{"ticker": {"uuid": "5a6cd4d7-73ae-4dbc-9d67-951b861c0121", "symbol": "P1DD34", "name": "PDD Holdings Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1DD34 fell 23.25%, moving from 54.10 to 41.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.97 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.52"}, {"label": "12-Week Change", "value": "-23.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.97"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.740002, "high": 49.119999, "low": 41.200001, "close": 41.52, "volume": 162956}, "trend_line": 55.442, "activity_lines": {"activity_5": 45.638, "activity_10": 47.236182, "activity_20": 49.463762, "activity_30": 51.81157}, "trend_signal": 0, "fair_value": 61.037244, "relative_strength": -36.974135, "rate_of_change": -1.8383974471255355, "market_dynamics": -0.489918, "expectation": {"probability": 61.5031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.5, "high": 37.889999, "low": 32.759998, "close": 37.470001, "volume": 78856}, "trend_line": 41.735, "activity_lines": {"activity_5": 34.924, "activity_10": 34.060363, "activity_20": 36.707, "activity_30": 39.342667}, "trend_signal": 0, "fair_value": 47.611884, "relative_strength": -7.169167, "rate_of_change": 0.22734448353235112, "market_dynamics": -0.538282, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 40.400002, "low": 37.0, "close": 38.32, "volume": 21447}, "trend_line": 41.646, "activity_lines": {"activity_5": 36.387333, "activity_10": 34.847091, "activity_20": 36.535905, "activity_30": 39.122344}, "trend_signal": 0, "fair_value": 47.545036, "relative_strength": -6.54019, "rate_of_change": -0.21325026955792176, "market_dynamics": -0.223229, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.32, "high": 38.810001, "low": 32.889999, "close": 33.380001, "volume": 88338}, "trend_line": 41.582, "activity_lines": {"activity_5": 35.801334, "activity_10": 34.699455, "activity_20": 35.967476, "activity_30": 38.589054}, "trend_signal": 0, "fair_value": 47.443857, "relative_strength": -18.420751, "rate_of_change": -0.15367622340680992, "market_dynamics": -0.084251, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.400002, "high": 34.98, "low": 32.91, "close": 33.459999, "volume": 27550}, "trend_line": 41.182, "activity_lines": {"activity_5": 35.012, "activity_10": 34.568182, "activity_20": 35.482, "activity_30": 38.065054}, "trend_signal": 0, "fair_value": 47.344681, "relative_strength": -17.305577, "rate_of_change": -0.9619546919340065, "market_dynamics": -0.049258, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.790001, "high": 36.560001, "low": 32.619999, "close": 34.240002, "volume": 14070}, "trend_line": 40.761, "activity_lines": {"activity_5": 34.619334, "activity_10": 34.609273, "activity_20": 35.140857, "activity_30": 37.617183}, "trend_signal": 0, "fair_value": 47.252394, "relative_strength": -15.809514, "rate_of_change": -1.0222912923121736, "market_dynamics": -0.062006, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.880001, "close": 37.900002, "volume": 64053}, "trend_line": 40.496, "activity_lines": {"activity_5": 35.461334, "activity_10": 35.314182, "activity_20": 35.214572, "activity_30": 37.432602}, "trend_signal": 0, "fair_value": 47.186993, "relative_strength": -5.996187, "rate_of_change": -0.6501312529133253, "market_dynamics": 0.158736, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 35.939999, "close": 36.130001, "volume": 67491}, "trend_line": 40.265, "activity_lines": {"activity_5": 35.684668, "activity_10": 35.575092, "activity_20": 35.146953, "activity_30": 37.150925}, "trend_signal": 0, "fair_value": 47.110208, "relative_strength": -12.255934, "rate_of_change": -0.5704267088107509, "market_dynamics": 0.346234, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.889999, "high": 42.220001, "low": 35.889999, "close": 42.18, "volume": 18744}, "trend_line": 40.205, "activity_lines": {"activity_5": 38.070668, "activity_10": 36.866001, "activity_20": 35.719667, "activity_30": 37.274473}, "trend_signal": 0, "fair_value": 47.076207, "relative_strength": 1.865604, "rate_of_change": -0.14901279026450334, "market_dynamics": 0.542667, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0, "high": 43.950001, "low": 40.099998, "close": 43.66, "volume": 16154}, "trend_line": 39.980333, "activity_lines": {"activity_5": 40.363334, "activity_10": 38.203273, "activity_20": 36.445572, "activity_30": 37.497377}, "trend_signal": 0, "fair_value": 47.052808, "relative_strength": 5.336057, "rate_of_change": -0.5588036313891223, "market_dynamics": 0.749434, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.349998, "high": 43.290001, "low": 39.560001, "close": 40.209999, "volume": 23193}, "trend_line": 39.665667, "activity_lines": {"activity_5": 40.826, "activity_10": 38.765091, "activity_20": 36.863048, "activity_30": 37.512194}, "trend_signal": 0, "fair_value": 47.006258, "relative_strength": -2.452513, "rate_of_change": -0.7870519737792143, "market_dynamics": 0.711112, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 37.880001, "close": 38.27, "volume": 46697}, "trend_line": 39.336, "activity_lines": {"activity_5": 40.244, "activity_10": 38.869637, "activity_20": 37.08881, "activity_30": 37.422151}, "trend_signal": 0, "fair_value": 46.94723, "relative_strength": -5.638605, "rate_of_change": -0.8311142227861708, "market_dynamics": 0.676765, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.959999, "high": 40.080002, "low": 37.52, "close": 39.040001, "volume": 35572}, "trend_line": 38.848, "activity_lines": {"activity_5": 39.894, "activity_10": 39.099637, "activity_20": 37.389381, "activity_30": 37.403054}, "trend_signal": 0, "fair_value": 46.894161, "relative_strength": -4.477746, "rate_of_change": -1.2405938580435214, "market_dynamics": 0.664947, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.099998, "high": 51.0, "low": 38.990002, "close": 50.59, "volume": 266386}, "trend_line": 38.894333, "activity_lines": {"activity_5": 43.2, "activity_10": 41.416546, "activity_20": 38.777048, "activity_30": 38.160602}, "trend_signal": 0, "fair_value": 46.9188, "relative_strength": 21.040433, "rate_of_change": 0.11926740115322328, "market_dynamics": 0.861172, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.810001, "high": 51.18, "low": 46.75, "close": 47.5, "volume": 52356}, "trend_line": 38.872, "activity_lines": {"activity_5": 44.915333, "activity_10": 42.858727, "activity_20": 39.788953, "activity_30": 38.715807}, "trend_signal": 0, "fair_value": 46.922649, "relative_strength": 15.607741, "rate_of_change": -0.05741967602324808, "market_dynamics": 1.008245, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.75, "high": 49.299999, "low": 47.529999, "close": 48.330002, "volume": 87285}, "trend_line": 38.877667, "activity_lines": {"activity_5": 46.651334, "activity_10": 44.196546, "activity_20": 40.821048, "activity_30": 39.326}, "trend_signal": 1, "fair_value": 46.931908, "relative_strength": 13.648557, "rate_of_change": 0.0145786169993891, "market_dynamics": 1.194682, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.509998, "high": 48.650002, "low": 45.200001, "close": 47.439999, "volume": 26571}, "trend_line": 39.005, "activity_lines": {"activity_5": 47.549334, "activity_10": 45.116364, "activity_20": 41.700857, "activity_30": 39.878409}, "trend_signal": 1, "fair_value": 46.935229, "relative_strength": 13.41601, "rate_of_change": 0.3275222250347484, "market_dynamics": 1.267501, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.599998, "high": 49.740002, "low": 46.599998, "close": 49.599998, "volume": 11864}, "trend_line": 39.005, "activity_lines": {"activity_5": 48.555999, "activity_10": 46.255454, "activity_20": 42.708952, "activity_30": 40.561957}, "trend_signal": 1, "fair_value": 46.952532, "relative_strength": 17.282041, "rate_of_change": 0.0, "market_dynamics": 1.192207, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.93, "high": 55.16, "low": 49.740002, "close": 54.66, "volume": 7099}, "trend_line": 39.335334, "activity_lines": {"activity_5": 50.545333, "activity_10": 48.069636, "activity_20": 44.116476, "activity_30": 41.571957}, "trend_signal": 1, "fair_value": 47.002258, "relative_strength": 30.679156, "rate_of_change": 0.8469016792718896, "market_dynamics": 1.215071, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.66, "high": 56.279999, "low": 53.5, "close": 53.990002, "volume": 18272}, "trend_line": 39.538667, "activity_lines": {"activity_5": 52.04, "activity_10": 49.535091, "activity_20": 45.342429, "activity_30": 42.51742}, "trend_signal": 1, "fair_value": 47.047051, "relative_strength": 25.897447, "rate_of_change": 0.5169220121532297, "market_dynamics": 1.216979, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 51.650002, "close": 51.869999, "volume": 5667}, "trend_line": 39.976, "activity_lines": {"activity_5": 52.395333, "activity_10": 50.427273, "activity_20": 46.278476, "activity_30": 43.312989}, "trend_signal": 1, "fair_value": 47.063718, "relative_strength": 22.410886, "rate_of_change": 1.1060893883954217, "market_dynamics": 1.246188, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 55.400002, "low": 51.939999, "close": 54.490002, "volume": 12470}, "trend_line": 40.506334, "activity_lines": {"activity_5": 53.388001, "activity_10": 51.583819, "activity_20": 47.381143, "activity_30": 44.249377}, "trend_signal": 1, "fair_value": 47.078846, "relative_strength": 26.884559, "rate_of_change": 1.3266309785871608, "market_dynamics": 1.246411, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.5, "high": 54.860001, "low": 49.700001, "close": 52.200001, "volume": 2022}, "trend_line": 41.035334, "activity_lines": {"activity_5": 53.147334, "activity_10": 52.029091, "activity_20": 48.184667, "activity_30": 45.003807}, "trend_signal": 1, "fair_value": 47.014423, "relative_strength": 15.509622, "rate_of_change": 1.3059685924675295, "market_dynamics": 1.111195, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.75, "high": 54.150002, "low": 52.220001, "close": 53.650002, "volume": 20569}, "trend_line": 41.707667, "activity_lines": {"activity_5": 53.216668, "activity_10": 52.498728, "activity_20": 49.060191, "activity_30": 45.817656}, "trend_signal": 1, "fair_value": 46.823077, "relative_strength": 15.4905, "rate_of_change": 1.6384245830678552, "market_dynamics": 0.994638, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.560001, "high": 56.299999, "low": 52.91, "close": 56.299999, "volume": 45803}, "trend_line": 42.413, "activity_lines": {"activity_5": 54.236667, "activity_10": 53.394546, "activity_20": 50.091572, "activity_30": 46.759097}, "trend_signal": 1, "fair_value": 46.712179, "relative_strength": 16.477163, "rate_of_change": 1.6911351095231386, "market_dynamics": 1.057117, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.419998, "high": 64.879997, "low": 56.419998, "close": 58.0, "volume": 1323}, "trend_line": 43.208, "activity_lines": {"activity_5": 55.669334, "activity_10": 54.439455, "activity_20": 51.176096, "activity_30": 47.76471}, "trend_signal": 1, "fair_value": 46.59109, "relative_strength": 18.719819, "rate_of_change": 1.8744252941315205, "market_dynamics": 1.069334, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.380001, "high": 72.309998, "low": 56.700001, "close": 70.57, "volume": 86896}, "trend_line": 44.521, "activity_lines": {"activity_5": 60.883333, "activity_10": 57.594, "activity_20": 53.344619, "activity_30": 49.53}, "trend_signal": 1, "fair_value": 46.562692, "relative_strength": 40.556288, "rate_of_change": 3.038789113127204, "market_dynamics": 1.271451, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.57, "high": 70.910004, "low": 68.040001, "close": 68.459999, "volume": 9621}, "trend_line": 45.727, "activity_lines": {"activity_5": 64.322, "activity_10": 59.944364, "activity_20": 55.156619, "activity_30": 51.074452}, "trend_signal": 1, "fair_value": 46.522051, "relative_strength": 36.742346, "rate_of_change": 2.708834033377498, "market_dynamics": 1.330353, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.660004, "high": 73.949997, "low": 68.660004, "close": 73.25, "volume": 53862}, "trend_line": 47.171, "activity_lines": {"activity_5": 68.273333, "activity_10": 62.822727, "activity_20": 57.270857, "activity_30": 52.850129}, "trend_signal": 1, "fair_value": 46.509423, "relative_strength": 42.013781, "rate_of_change": 3.1578717169287356, "market_dynamics": 1.414477, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.150002, "high": 74.269997, "low": 69.650002, "close": 70.07, "volume": 11237}, "trend_line": 48.323, "activity_lines": {"activity_5": 69.858, "activity_10": 64.784909, "activity_20": 58.934286, "activity_30": 54.327484}, "trend_signal": 1, "fair_value": 46.489679, "relative_strength": 32.363669, "rate_of_change": 2.4421784571028833, "market_dynamics": 1.387893, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.860001, "high": 71.540001, "low": 67.0, "close": 71.330002, "volume": 211326}, "trend_line": 49.552, "activity_lines": {"activity_5": 70.944667, "activity_10": 66.683819, "activity_20": 60.591953, "activity_30": 55.811807}, "trend_signal": 1, "fair_value": 46.352051, "relative_strength": 32.463446, "rate_of_change": 2.5433023611944607, "market_dynamics": 1.401665, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 73.919998, "low": 68.849998, "close": 71.400002, "volume": 36954}, "trend_line": 50.683, "activity_lines": {"activity_5": 71.166001, "activity_10": 68.241637, "activity_20": 62.108096, "activity_30": 57.221355}, "trend_signal": 1, "fair_value": 46.184808, "relative_strength": 34.264643, "rate_of_change": 2.2824507587988383, "market_dynamics": 1.436413, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.559998, "high": 74.269997, "low": 70.199997, "close": 72.18, "volume": 7737}, "trend_line": 51.811667, "activity_lines": {"activity_5": 71.592001, "activity_10": 69.633819, "activity_20": 63.540762, "activity_30": 58.608258}, "trend_signal": 1, "fair_value": 46.101987, "relative_strength": 36.1318, "rate_of_change": 2.226914349979283, "market_dynamics": 1.291211, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.07, "high": 73.199997, "low": 67.459999, "close": 71.0, "volume": 39006}, "trend_line": 53.065667, "activity_lines": {"activity_5": 71.376667, "activity_10": 70.448182, "activity_20": 64.703239, "activity_30": 59.846215}, "trend_signal": 1, "fair_value": 45.960449, "relative_strength": 36.596086, "rate_of_change": 2.420304291695532, "market_dynamics": 1.268111, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 71.830002, "low": 69.230003, "close": 70.209999, "volume": 2002}, "trend_line": 54.290667, "activity_lines": {"activity_5": 71.048, "activity_10": 70.803455, "activity_20": 65.693286, "activity_30": 60.952301}, "trend_signal": 1, "fair_value": 45.826218, "relative_strength": 33.258933, "rate_of_change": 2.3084605720681917, "market_dynamics": 1.063623, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 60.900002, "close": 62.040001, "volume": 211604}, "trend_line": 55.217334, "activity_lines": {"activity_5": 67.986667, "activity_10": 69.420364, "activity_20": 65.797096, "activity_30": 61.452258}, "trend_signal": 1, "fair_value": 45.548846, "relative_strength": 19.212369, "rate_of_change": 1.7068624336481295, "market_dynamics": 0.725145, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.259998, "high": 64.5, "low": 60.18, "close": 63.400002, "volume": 24448}, "trend_line": 56.067334, "activity_lines": {"activity_5": 65.998001, "activity_10": 68.211092, "activity_20": 65.965143, "activity_30": 61.980172}, "trend_signal": 1, "fair_value": 45.273526, "relative_strength": 20.739886, "rate_of_change": 1.5393716762928131, "market_dynamics": 0.28387, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.459999, "high": 69.580002, "low": 65.220001, "close": 67.550003, "volume": 11785}, "trend_line": 57.114667, "activity_lines": {"activity_5": 65.926002, "activity_10": 67.886728, "activity_20": 66.452429, "activity_30": 62.72099}, "trend_signal": 1, "fair_value": 45.028974, "relative_strength": 27.440843, "rate_of_change": 1.867991440434808, "market_dynamics": -0.13814, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.400002, "high": 67.699997, "low": 63.209999, "close": 64.18, "volume": 69497}, "trend_line": 57.848, "activity_lines": {"activity_5": 65.039335, "activity_10": 66.966183, "activity_20": 66.533286, "activity_30": 63.176818}, "trend_signal": 1, "fair_value": 44.820385, "relative_strength": 19.964483, "rate_of_change": 1.283966165818671, "market_dynamics": -0.530375, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.150002, "high": 64.5, "low": 60.580002, "close": 63.0, "volume": 122373}, "trend_line": 58.492667, "activity_lines": {"activity_5": 64.214001, "activity_10": 65.996001, "activity_20": 66.456429, "activity_30": 63.509205}, "trend_signal": 1, "fair_value": 44.654231, "relative_strength": 17.921012, "rate_of_change": 1.1144153644032608, "market_dynamics": -0.677113, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.970001, "high": 63.240002, "low": 54.360001, "close": 55.200001, "volume": 33050}, "trend_line": 58.992334, "activity_lines": {"activity_5": 61.269334, "activity_10": 63.736183, "activity_20": 65.59381, "activity_30": 63.296775}, "trend_signal": 1, "fair_value": 44.436282, "relative_strength": 5.023749, "rate_of_change": 0.854238703118123, "market_dynamics": -0.812876, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.470001, "high": 63.240002, "low": 56.099998, "close": 62.16, "volume": 70334}, "trend_line": 59.788667, "activity_lines": {"activity_5": 61.100667, "activity_10": 63.035092, "activity_20": 65.378191, "activity_30": 63.50114}, "trend_signal": 1, "fair_value": 44.339872, "relative_strength": 18.458024, "rate_of_change": 1.3498923436390855, "market_dynamics": -0.889754, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.240002, "high": 74.849998, "low": 60.150002, "close": 61.549999, "volume": 270804}, "trend_line": 60.539, "activity_lines": {"activity_5": 60.811333, "activity_10": 62.391091, "activity_20": 65.067953, "activity_30": 63.614775}, "trend_signal": 1, "fair_value": 44.253654, "relative_strength": 16.531968, "rate_of_change": 1.2549752948999597, "market_dynamics": -0.827158, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.689999, "high": 61.689999, "low": 57.610001, "close": 58.259998, "volume": 7270}, "trend_line": 60.794667, "activity_lines": {"activity_5": 59.825333, "activity_10": 61.342182, "activity_20": 64.399857, "activity_30": 63.467742}, "trend_signal": 0, "fair_value": 44.093205, "relative_strength": 8.990358, "rate_of_change": 0.4223178446951476, "market_dynamics": -0.967289, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.810001, "high": 60.990002, "low": 58.970001, "close": 59.700001, "volume": 2175}, "trend_line": 61.201334, "activity_lines": {"activity_5": 59.714, "activity_10": 60.786727, "activity_20": 63.846953, "activity_30": 63.397119}, "trend_signal": 0, "fair_value": 43.978782, "relative_strength": 12.267273, "rate_of_change": 0.6689188707950418, "market_dynamics": -0.948382, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.799999, "high": 61.669998, "low": 58.07, "close": 59.52, "volume": 18110}, "trend_line": 61.574334, "activity_lines": {"activity_5": 59.762666, "activity_10": 60.389636, "activity_20": 63.260715, "activity_30": 63.288645}, "trend_signal": 0, "fair_value": 43.885321, "relative_strength": 11.874998, "rate_of_change": 0.6094638394646716, "market_dynamics": -1.002069, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.459999, "high": 60.279999, "low": 57.950001, "close": 58.860001, "volume": 4625}, "trend_line": 61.955, "activity_lines": {"activity_5": 59.303334, "activity_10": 59.918364, "activity_20": 62.604381, "activity_30": 63.113527}, "trend_signal": 0, "fair_value": 43.775449, "relative_strength": 10.687454, "rate_of_change": 0.6182218714700153, "market_dynamics": -1.181043, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.43, "high": 66.910004, "low": 59.279999, "close": 65.410004, "volume": 2604}, "trend_line": 62.482001, "activity_lines": {"activity_5": 61.247335, "activity_10": 60.720546, "activity_20": 62.62762, "activity_30": 63.336431}, "trend_signal": 0, "fair_value": 43.703526, "relative_strength": 20.6052, "rate_of_change": 0.8506189976595891, "market_dynamics": -0.99062, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.169998, "high": 71.099998, "low": 63.75, "close": 70.239998, "volume": 49262}, "trend_line": 63.001334, "activity_lines": {"activity_5": 64.544001, "activity_10": 62.439819, "activity_20": 63.125381, "activity_30": 63.836947}, "trend_signal": 0, "fair_value": 43.707308, "relative_strength": 26.097895, "rate_of_change": 0.8311721642845644, "market_dynamics": -0.649442, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.760002, "high": 72.660004, "low": 68.690002, "close": 70.309998, "volume": 9066}, "trend_line": 63.545334, "activity_lines": {"activity_5": 67.065333, "activity_10": 64.061636, "activity_20": 63.644143, "activity_30": 64.308473}, "trend_signal": 1, "fair_value": 43.757628, "relative_strength": 25.709429, "rate_of_change": 0.8634737797774201, "market_dynamics": -0.294791, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.760002, "high": 76.029999, "low": 70.849998, "close": 74.510002, "volume": 3806}, "trend_line": 64.3, "activity_lines": {"activity_5": 70.279334, "activity_10": 66.314182, "activity_20": 64.561762, "activity_30": 65.015871}, "trend_signal": 1, "fair_value": 43.789936, "relative_strength": 30.859506, "rate_of_change": 1.187602538999953, "market_dynamics": 0.148811, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.470001, "high": 84.949997, "low": 73.919998, "close": 81.599998, "volume": 43640}, "trend_line": 65.203667, "activity_lines": {"activity_5": 74.857333, "activity_10": 69.504727, "activity_20": 66.139476, "activity_30": 66.132}, "trend_signal": 1, "fair_value": 43.895705, "relative_strength": 45.624851, "rate_of_change": 1.4053919129082406, "market_dynamics": 0.499424, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.550003, "high": 83.5, "low": 75.360001, "close": 78.720001, "volume": 4098}, "trend_line": 66.087667, "activity_lines": {"activity_5": 76.959333, "activity_10": 71.818182, "activity_20": 67.394334, "activity_30": 67.004022}, "trend_signal": 1, "fair_value": 43.960577, "relative_strength": 40.989212, "rate_of_change": 1.355751970207443, "market_dynamics": 0.633088, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.730003, "high": 79.989998, "low": 74.440002, "close": 76.339996, "volume": 8810}, "trend_line": 66.844, "activity_lines": {"activity_5": 77.380665, "activity_10": 73.386727, "activity_20": 68.391381, "activity_30": 67.665462}, "trend_signal": 1, "fair_value": 44.049167, "relative_strength": 36.443663, "rate_of_change": 1.1444389465284013, "market_dynamics": 0.710029, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.279999, "high": 82.629997, "low": 77.260002, "close": 79.309998, "volume": 19233}, "trend_line": 67.611, "activity_lines": {"activity_5": 78.385332, "activity_10": 75.166544, "activity_20": 69.645857, "activity_30": 68.46972}, "trend_signal": 1, "fair_value": 44.150641, "relative_strength": 41.069395, "rate_of_change": 1.1474477888815904, "market_dynamics": 0.785007, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.860001, "high": 80.860001, "low": 76.18, "close": 78.099998, "volume": 14101}, "trend_line": 68.281, "activity_lines": {"activity_5": 78.386665, "activity_10": 76.369817, "activity_20": 70.741761, "activity_30": 69.14643}, "trend_signal": 1, "fair_value": 44.245897, "relative_strength": 34.988818, "rate_of_change": 0.9909630089778316, "market_dynamics": 0.722253, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.769997, "high": 78.080002, "low": 72.660004, "close": 74.410004, "volume": 24995}, "trend_line": 68.409, "activity_lines": {"activity_5": 76.918667, "activity_10": 76.564363, "activity_20": 71.409762, "activity_30": 69.541849}, "trend_signal": 1, "fair_value": 44.33609, "relative_strength": 24.356738, "rate_of_change": 0.1874606405881579, "market_dynamics": 0.687567, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.970001, "high": 79.5, "low": 72.949997, "close": 74.989998, "volume": 30650}, "trend_line": 68.626667, "activity_lines": {"activity_5": 76.123333, "activity_10": 76.581636, "activity_20": 72.080571, "activity_30": 69.96643}, "trend_signal": 1, "fair_value": 44.449359, "relative_strength": 21.5034, "rate_of_change": 0.31818474177373096, "market_dynamics": 0.698256, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.980003, "high": 79.0, "low": 73.32, "close": 77.279999, "volume": 29465}, "trend_line": 68.761, "activity_lines": {"activity_5": 76.34, "activity_10": 76.84109, "activity_20": 72.934047, "activity_30": 70.524709}, "trend_signal": 1, "fair_value": 44.593462, "relative_strength": 21.333903, "rate_of_change": 0.19574460755903833, "market_dynamics": 0.649479, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.18, "high": 76.18, "low": 71.650002, "close": 74.489998, "volume": 18980}, "trend_line": 68.908333, "activity_lines": {"activity_5": 75.563999, "activity_10": 76.465272, "activity_20": 73.459428, "activity_30": 70.894322}, "trend_signal": 1, "fair_value": 44.747821, "relative_strength": 16.839808, "rate_of_change": 0.21426826253254502, "market_dynamics": 0.542312, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.480003, "high": 75.839996, "low": 72.099998, "close": 74.010002, "volume": 6973}, "trend_line": 68.997667, "activity_lines": {"activity_5": 74.949333, "activity_10": 75.926181, "activity_20": 73.884381, "activity_30": 71.223462}, "trend_signal": 1, "fair_value": 44.917756, "relative_strength": 15.182023, "rate_of_change": 0.12964179528186817, "market_dynamics": 0.381826, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.160004, "high": 74.160004, "low": 69.120003, "close": 72.660004, "volume": 19730}, "trend_line": 69.039667, "activity_lines": {"activity_5": 74.157335, "activity_10": 75.150728, "activity_20": 74.09119, "activity_30": 71.459742}, "trend_signal": 1, "fair_value": 45.091731, "relative_strength": 13.633542, "rate_of_change": 0.06087162338400134, "market_dynamics": 0.114811, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.349998, "high": 77.5, "low": 70.349998, "close": 76.239998, "volume": 54249}, "trend_line": 69.175, "activity_lines": {"activity_5": 74.675334, "activity_10": 75.188727, "activity_20": 74.588952, "activity_30": 71.924279}, "trend_signal": 1, "fair_value": 45.297564, "relative_strength": 13.838631, "rate_of_change": 0.1960220926326351, "market_dynamics": -0.048289, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.5, "high": 82.449997, "low": 75.910004, "close": 82.019997, "volume": 91303}, "trend_line": 69.542333, "activity_lines": {"activity_5": 77.036666, "activity_10": 76.322727, "activity_20": 75.567238, "activity_30": 72.752989}, "trend_signal": 1, "fair_value": 45.543397, "relative_strength": 18.173161, "rate_of_change": 0.5310198771232413, "market_dynamics": 0.016588, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.480003, "high": 83.5, "low": 75.919998, "close": 76.32, "volume": 123945}, "trend_line": 69.746, "activity_lines": {"activity_5": 77.181999, "activity_10": 76.317091, "activity_20": 75.889523, "activity_30": 73.190258}, "trend_signal": 1, "fair_value": 45.719231, "relative_strength": 7.716087, "rate_of_change": 0.29286765515904656, "market_dynamics": 0.028265, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 48.880001, "close": 53.869999, "volume": 138350}, "trend_line": 69.473667, "activity_lines": {"activity_5": 69.721999, "activity_10": 72.284, "activity_20": 73.994571, "activity_30": 72.166}, "trend_signal": 1, "fair_value": 45.726987, "relative_strength": -24.098379, "rate_of_change": -0.3904639692598702, "market_dynamics": -0.114911, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.380001, "high": 56.380001, "low": 50.970001, "close": 52.57, "volume": 43704}, "trend_line": 69.112667, "activity_lines": {"activity_5": 63.171333, "activity_10": 68.45509, "activity_20": 72.002714, "activity_30": 71.07544}, "trend_signal": 0, "fair_value": 45.713205, "relative_strength": -25.08312, "rate_of_change": -0.5196213408455957, "market_dynamics": -0.472956, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.73, "high": 55.849998, "low": 50.900002, "close": 54.610001, "volume": 69970}, "trend_line": 68.681333, "activity_lines": {"activity_5": 58.64, "activity_10": 65.394182, "activity_20": 70.235095, "activity_30": 70.139785}, "trend_signal": 0, "fair_value": 45.724103, "relative_strength": -22.348818, "rate_of_change": -0.6241026699201273, "market_dynamics": -0.880383, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.59, "high": 55.209999, "low": 51.790001, "close": 55.0, "volume": 88289}, "trend_line": 68.375333, "activity_lines": {"activity_5": 55.680667, "activity_10": 62.774727, "activity_20": 68.556047, "activity_30": 69.257118}, "trend_signal": 0, "fair_value": 45.752115, "relative_strength": -19.548454, "rate_of_change": -0.4455359071146703, "market_dynamics": -1.125751, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.799999, "high": 75.0, "low": 55.799999, "close": 73.849998, "volume": 82429}, "trend_line": 68.737, "activity_lines": {"activity_5": 60.805999, "activity_10": 63.987636, "activity_20": 68.744809, "activity_30": 69.610322}, "trend_signal": 0, "fair_value": 45.916346, "relative_strength": 6.157154, "rate_of_change": 0.5289436762231156, "market_dynamics": -0.928663, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.099998, "high": 85.169998, "low": 72.940002, "close": 83.800003, "volume": 45898}, "trend_line": 69.690333, "activity_lines": {"activity_5": 69.412667, "activity_10": 67.021273, "activity_20": 69.864333, "activity_30": 70.582129}, "trend_signal": 0, "fair_value": 46.118462, "relative_strength": 20.622083, "rate_of_change": 1.3869284373772506, "market_dynamics": -0.560263, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.639999, "high": 84.739998, "low": 77.120003, "close": 82.279999, "volume": 41118}, "trend_line": 70.361, "activity_lines": {"activity_5": 75.517333, "activity_10": 69.600545, "activity_20": 70.794857, "activity_30": 71.394365}, "trend_signal": 0, "fair_value": 46.316987, "relative_strength": 19.34902, "rate_of_change": 0.9623529851694191, "market_dynamics": -0.252262, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.269997, "high": 82.269997, "low": 69.440002, "close": 71.029999, "volume": 52342}, "trend_line": 70.677, "activity_lines": {"activity_5": 75.891333, "activity_10": 69.959454, "activity_20": 70.650714, "activity_30": 71.437527}, "trend_signal": 0, "fair_value": 46.412692, "relative_strength": 2.311683, "rate_of_change": 0.44911243444522175, "market_dynamics": -0.042746, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.809998, "high": 76.900002, "low": 69.0, "close": 70.25, "volume": 19601}, "trend_line": 71.076666, "activity_lines": {"activity_5": 74.910666, "activity_10": 70.271273, "activity_20": 70.468905, "activity_30": 71.409978}, "trend_signal": 0, "fair_value": 46.541282, "relative_strength": 1.440611, "rate_of_change": 0.5654824058746074, "market_dynamics": -0.057902, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.519997, "high": 73.120003, "low": 68.199997, "close": 71.870003, "volume": 173087}, "trend_line": 71.482333, "activity_lines": {"activity_5": 73.453334, "activity_10": 71.091637, "activity_20": 70.470381, "activity_30": 71.461161}, "trend_signal": 0, "fair_value": 46.706731, "relative_strength": 4.764864, "rate_of_change": 0.5707456790390167, "market_dynamics": 0.053659, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.480003, "high": 72.769997, "low": 66.309998, "close": 70.25, "volume": 169785}, "trend_line": 71.84, "activity_lines": {"activity_5": 71.588001, "activity_10": 71.698364, "activity_20": 70.353, "activity_30": 71.381656}, "trend_signal": 0, "fair_value": 46.824103, "relative_strength": 2.251516, "rate_of_change": 0.5003572001490304, "market_dynamics": 0.143971, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.879997, "high": 68.879997, "low": 63.68, "close": 67.040001, "volume": 21035}, "trend_line": 72.112667, "activity_lines": {"activity_5": 69.556001, "activity_10": 71.423637, "activity_20": 69.967286, "activity_30": 71.071979}, "trend_signal": 0, "fair_value": 46.946346, "relative_strength": -2.650986, "rate_of_change": 0.37954760579064367, "market_dynamics": 0.10926, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.040001, "high": 68.199997, "low": 57.16, "close": 58.220001, "volume": 97522}, "trend_line": 71.873, "activity_lines": {"activity_5": 65.600001, "activity_10": 69.282182, "activity_20": 68.776667, "activity_30": 70.175678}, "trend_signal": 0, "fair_value": 47.079231, "relative_strength": -16.298723, "rate_of_change": -0.3323507643948284, "market_dynamics": 0.081322, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.84, "high": 61.0, "low": 56.119999, "close": 58.110001, "volume": 72455}, "trend_line": 71.468667, "activity_lines": {"activity_5": 62.461334, "activity_10": 67.055092, "activity_20": 67.655429, "activity_30": 69.287742}, "trend_signal": 0, "fair_value": 47.250449, "relative_strength": -13.886014, "rate_of_change": -0.5625659148776428, "market_dynamics": -0.157406, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.110001, "high": 61.119999, "low": 58.110001, "close": 61.119999, "volume": 76753}, "trend_line": 71.162333, "activity_lines": {"activity_5": 61.135334, "activity_10": 65.318728, "activity_20": 66.912143, "activity_30": 68.620086}, "trend_signal": 0, "fair_value": 47.413013, "relative_strength": -9.452317, "rate_of_change": -0.4286269953796572, "market_dynamics": -0.305704, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 69.300003, "low": 59.98, "close": 62.310001, "volume": 82877}, "trend_line": 70.755667, "activity_lines": {"activity_5": 60.922667, "activity_10": 64.030182, "activity_20": 66.345858, "activity_30": 68.048968}, "trend_signal": 0, "fair_value": 47.605513, "relative_strength": -6.491191, "rate_of_change": -0.5714624336444974, "market_dynamics": -0.258036, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.84, "high": 64.919998, "low": 58.880001, "close": 60.5, "volume": 77386}, "trend_line": 70.052333, "activity_lines": {"activity_5": 60.636, "activity_10": 62.803273, "activity_20": 65.662905, "activity_30": 67.387312}, "trend_signal": 0, "fair_value": 47.784423, "relative_strength": -7.233207, "rate_of_change": -0.9940320398647334, "market_dynamics": -0.257328, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.279999, "high": 62.57, "low": 59.68, "close": 61.0, "volume": 51220}, "trend_line": 69.461667, "activity_lines": {"activity_5": 60.952, "activity_10": 62.063273, "activity_20": 65.085477, "activity_30": 66.803291}, "trend_signal": 0, "fair_value": 47.963782, "relative_strength": -4.957573, "rate_of_change": -0.8431781993613243, "market_dynamics": -0.305152, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.119999, "high": 60.68, "low": 58.470001, "close": 60.509998, "volume": 5391}, "trend_line": 68.934, "activity_lines": {"activity_5": 60.919333, "activity_10": 61.416545, "activity_20": 64.533953, "activity_30": 66.225764}, "trend_signal": 0, "fair_value": 48.14859, "relative_strength": -4.235601, "rate_of_change": -0.7596520826371876, "market_dynamics": -0.60904, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.799999, "high": 63.25, "low": 57.450001, "close": 57.450001, "volume": 50957}, "trend_line": 68.205333, "activity_lines": {"activity_5": 59.706667, "activity_10": 60.390545, "activity_20": 63.793429, "activity_30": 65.48486}, "trend_signal": 0, "fair_value": 48.302308, "relative_strength": -9.103555, "rate_of_change": -1.057050221951434, "market_dynamics": -0.921666, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.450001, "high": 64.410004, "low": 57.450001, "close": 64.410004, "volume": 14674}, "trend_line": 67.749, "activity_lines": {"activity_5": 61.058668, "activity_10": 60.892183, "activity_20": 63.80562, "activity_30": 65.24}, "trend_signal": 0, "fair_value": 48.495321, "relative_strength": -0.894888, "rate_of_change": -0.6690576527205003, "market_dynamics": -1.07902, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 66.650002, "low": 60.32, "close": 66.650002, "volume": 13222}, "trend_line": 67.490334, "activity_lines": {"activity_5": 63.017335, "activity_10": 61.907274, "activity_20": 63.980953, "activity_30": 65.169097}, "trend_signal": 0, "fair_value": 48.741923, "relative_strength": 2.470786, "rate_of_change": -0.3818004693796085, "market_dynamics": -0.992007, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.599998, "high": 68.540001, "low": 63.509998, "close": 65.639999, "volume": 119002}, "trend_line": 67.178667, "activity_lines": {"activity_5": 64.229334, "activity_10": 62.745819, "activity_20": 63.993048, "activity_30": 65.049721}, "trend_signal": 0, "fair_value": 48.971282, "relative_strength": -2.148181, "rate_of_change": -0.46179501793545713, "market_dynamics": -0.589483, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 66.68, "low": 61.099998, "close": 66.129997, "volume": 95415}, "trend_line": 66.807, "activity_lines": {"activity_5": 65.295333, "activity_10": 63.538545, "activity_20": 63.999286, "activity_30": 64.982065}, "trend_signal": 0, "fair_value": 49.184103, "relative_strength": -0.346191, "rate_of_change": -0.5532515255177691, "market_dynamics": -0.156486, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.32, "high": 72.75, "low": 64.980003, "close": 72.75, "volume": 46086}, "trend_line": 66.749, "activity_lines": {"activity_5": 68.193333, "activity_10": 65.389091, "activity_20": 64.583, "activity_30": 65.365484}, "trend_signal": 0, "fair_value": 49.469872, "relative_strength": 6.387882, "rate_of_change": -0.08681724968941418, "market_dynamics": 0.301947, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.010002, "high": 75.809998, "low": 70.260002, "close": 75.699997, "volume": 181128}, "trend_line": 66.805333, "activity_lines": {"activity_5": 71.054665, "activity_10": 67.564545, "activity_20": 65.452905, "activity_30": 65.942968}, "trend_signal": 0, "fair_value": 49.785833, "relative_strength": 11.252549, "rate_of_change": 0.08439527183929242, "market_dynamics": 0.760333, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.239998, "high": 73.449997, "low": 65.709999, "close": 66.43, "volume": 159643}, "trend_line": 66.597667, "activity_lines": {"activity_5": 70.073332, "activity_10": 67.81109, "activity_20": 65.478524, "activity_30": 65.918753}, "trend_signal": 0, "fair_value": 50.078462, "relative_strength": 0.877487, "rate_of_change": -0.3108524285029808, "market_dynamics": 0.964241, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.160004, "high": 71.440002, "low": 68.160004, "close": 69.199997, "volume": 296172}, "trend_line": 66.363, "activity_lines": {"activity_5": 70.029998, "activity_10": 68.453454, "activity_20": 65.843428, "activity_30": 66.086645}, "trend_signal": 0, "fair_value": 50.416218, "relative_strength": 2.765956, "rate_of_change": -0.35236519621626045, "market_dynamics": 1.169048, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.199997, "high": 70.959999, "low": 66.300003, "close": 70.870003, "volume": 153382}, "trend_line": 65.991333, "activity_lines": {"activity_5": 70.306, "activity_10": 69.250363, "activity_20": 66.376095, "activity_30": 66.377419}, "trend_signal": 1, "fair_value": 50.730385, "relative_strength": 1.830174, "rate_of_change": -0.5600515347407474, "market_dynamics": 1.193209, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.459999, "high": 74.220001, "low": 68.32, "close": 71.699997, "volume": 98846}, "trend_line": 65.837333, "activity_lines": {"activity_5": 70.542666, "activity_10": 70.009817, "activity_20": 66.984857, "activity_30": 66.74572}, "trend_signal": 1, "fair_value": 51.056603, "relative_strength": 0.181126, "rate_of_change": -0.23336397826665567, "market_dynamics": 0.995201, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.5, "high": 74.309998, "low": 68.0, "close": 68.0, "volume": 77468}, "trend_line": 66.308333, "activity_lines": {"activity_5": 69.615999, "activity_10": 69.837454, "activity_20": 67.242047, "activity_30": 66.885247}, "trend_signal": 1, "fair_value": 51.365256, "relative_strength": -4.875022, "rate_of_change": 0.7153995742810597, "market_dynamics": 0.82672, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 70.699997, "low": 57.77, "close": 60.23, "volume": 73569}, "trend_line": 66.563667, "activity_lines": {"activity_5": 66.612666, "activity_10": 68.18709, "activity_20": 66.769952, "activity_30": 66.493097}, "trend_signal": 0, "fair_value": 51.623141, "relative_strength": -12.675976, "rate_of_change": 0.38507075724553447, "market_dynamics": 0.468614, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.68, "high": 62.009998, "low": 51.599998, "close": 53.48, "volume": 1022856}, "trend_line": 66.526, "activity_lines": {"activity_5": 61.772666, "activity_10": 65.426181, "activity_20": 65.687428, "activity_30": 65.648989}, "trend_signal": 0, "fair_value": 51.845449, "relative_strength": -22.573505, "rate_of_change": -0.056587928065920716, "market_dynamics": 0.1958, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.299999, "high": 57.77, "low": 53.639999, "close": 54.5, "volume": 156581}, "trend_line": 66.509333, "activity_lines": {"activity_5": 58.320666, "activity_10": 63.071818, "activity_20": 64.724619, "activity_30": 64.873118}, "trend_signal": 0, "fair_value": 52.088077, "relative_strength": -22.155979, "rate_of_change": -0.025053362595072924, "market_dynamics": -0.188234, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.779999, "high": 59.709999, "low": 54.970001, "close": 59.0, "volume": 42389}, "trend_line": 66.014333, "activity_lines": {"activity_5": 57.46, "activity_10": 61.747091, "activity_20": 64.207571, "activity_30": 64.388645}, "trend_signal": 0, "fair_value": 52.329936, "relative_strength": -18.682346, "rate_of_change": -0.7442564489407894, "market_dynamics": -0.514545, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.009998, "high": 62.889999, "low": 57.900002, "close": 62.549999, "volume": 130276}, "trend_line": 65.306, "activity_lines": {"activity_5": 58.629333, "activity_10": 61.317818, "activity_20": 64.038714, "activity_30": 64.16514}, "trend_signal": 0, "fair_value": 52.607692, "relative_strength": -13.783779, "rate_of_change": -1.072998798609381, "market_dynamics": -0.605715, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.700001, "high": 64.260002, "low": 60.400002, "close": 62.25, "volume": 194034}, "trend_line": 64.638333, "activity_lines": {"activity_5": 60.062, "activity_10": 61.073091, "activity_20": 63.840142, "activity_30": 63.967978}, "trend_signal": 0, "fair_value": 52.885192, "relative_strength": -14.773346, "rate_of_change": -1.0223670106881366, "market_dynamics": -0.688784, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 68.279999, "low": 64.199997, "close": 66.800003, "volume": 359405}, "trend_line": 64.497333, "activity_lines": {"activity_5": 62.876667, "activity_10": 61.731637, "activity_20": 64.066571, "activity_30": 64.107441}, "trend_signal": 0, "fair_value": 53.186667, "relative_strength": -9.973187, "rate_of_change": -0.2181368136458676, "market_dynamics": -0.494662, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.839996, "high": 68.400002, "low": 65.379997, "close": 67.919998, "volume": 312278}, "trend_line": 64.419667, "activity_lines": {"activity_5": 65.176667, "activity_10": 62.637454, "activity_20": 64.372047, "activity_30": 64.328258}, "trend_signal": 0, "fair_value": 53.475833, "relative_strength": -7.009582, "rate_of_change": -0.12041738221949981, "market_dynamics": -0.28671, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.300003, "high": 68.330002, "low": 54.299999, "close": 55.259998, "volume": 369099}, "trend_line": 63.866, "activity_lines": {"activity_5": 62.361999, "activity_10": 61.295091, "activity_20": 63.436523, "activity_30": 63.737312}, "trend_signal": 0, "fair_value": 53.671667, "relative_strength": -23.229913, "rate_of_change": -0.8594688948019621, "market_dynamics": -0.32925, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.259998, "high": 56.93, "low": 54.029999, "close": 56.93, "volume": 111962}, "trend_line": 63.422, "activity_lines": {"activity_5": 60.353333, "activity_10": 60.555272, "activity_20": 62.670476, "activity_30": 63.289828}, "trend_signal": 0, "fair_value": 53.845128, "relative_strength": -19.744066, "rate_of_change": -0.6952055866971513, "market_dynamics": -0.401481, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.220001, "high": 58.279999, "low": 55.299999, "close": 55.299999, "volume": 34476}, "trend_line": 63.030666, "activity_lines": {"activity_5": 58.175999, "activity_10": 59.720363, "activity_20": 61.784809, "activity_30": 62.765828}, "trend_signal": 0, "fair_value": 54.003782, "relative_strength": -21.924833, "rate_of_change": -0.6170319447510336, "market_dynamics": -0.650308, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.16, "high": 56.470001, "low": 55.310001, "close": 55.310001, "volume": 8416}, "trend_line": 62.933666, "activity_lines": {"activity_5": 56.465333, "activity_10": 58.976909, "activity_20": 60.954143, "activity_30": 62.26772}, "trend_signal": 0, "fair_value": 54.136667, "relative_strength": -21.149699, "rate_of_change": -0.1538933445507211, "market_dynamics": -0.90451, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.560001, "high": 60.009998, "low": 54.66, "close": 57.360001, "volume": 38171}, "trend_line": 62.908666, "activity_lines": {"activity_5": 56.204, "activity_10": 58.572909, "activity_20": 60.367905, "activity_30": 61.908129}, "trend_signal": 0, "fair_value": 54.283013, "relative_strength": -17.515265, "rate_of_change": -0.03972436628752198, "market_dynamics": -0.935427, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.200001, "high": 57.799999, "low": 55.5, "close": 57.360001, "volume": 13453}, "trend_line": 62.783333, "activity_lines": {"activity_5": 56.646667, "activity_10": 58.116909, "activity_20": 59.823429, "activity_30": 61.55015}, "trend_signal": 0, "fair_value": 54.445769, "relative_strength": -19.630864, "rate_of_change": -0.19923010289233872, "market_dynamics": -0.945166, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.0, "high": 59.59, "low": 56.0, "close": 58.330002, "volume": 16573}, "trend_line": 62.650667, "activity_lines": {"activity_5": 57.272668, "activity_10": 57.867091, "activity_20": 59.444619, "activity_30": 61.262839}, "trend_signal": 0, "fair_value": 54.635128, "relative_strength": -14.538658, "rate_of_change": -0.2113076730093326, "market_dynamics": -0.766032, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.75, "high": 61.599998, "low": 56.889999, "close": 61.599998, "volume": 82074}, "trend_line": 62.687333, "activity_lines": {"activity_5": 58.895334, "activity_10": 58.288546, "activity_20": 59.459952, "activity_30": 61.195054}, "trend_signal": 0, "fair_value": 54.839615, "relative_strength": -7.416719, "rate_of_change": 0.058524516586557426, "market_dynamics": -0.399117, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.360001, "high": 67.389999, "low": 60.360001, "close": 65.360001, "volume": 22167}, "trend_line": 62.832667, "activity_lines": {"activity_5": 61.351334, "activity_10": 59.405455, "activity_20": 59.856381, "activity_30": 61.367484}, "trend_signal": 0, "fair_value": 55.095513, "relative_strength": -1.524497, "rate_of_change": 0.2318395009722272, "market_dynamics": 0.008796, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 60.439999, "close": 60.799999, "volume": 27729}, "trend_line": 62.842333, "activity_lines": {"activity_5": 61.617333, "activity_10": 59.719455, "activity_20": 59.83681, "activity_30": 61.236344}, "trend_signal": 0, "fair_value": 55.3175, "relative_strength": -7.218563, "rate_of_change": 0.01538371751751814, "market_dynamics": 0.26902, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.400002, "high": 63.07, "low": 59.599998, "close": 59.599998, "volume": 1133}, "trend_line": 62.914, "activity_lines": {"activity_5": 61.253999, "activity_10": 59.944727, "activity_20": 59.750905, "activity_30": 61.027161}, "trend_signal": 0, "fair_value": 55.540321, "relative_strength": -10.872932, "rate_of_change": 0.11404255153925925, "market_dynamics": 0.339561, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.16, "high": 64.489998, "low": 61.110001, "close": 63.830002, "volume": 17399}, "trend_line": 62.894666, "activity_lines": {"activity_5": 62.151333, "activity_10": 60.860182, "activity_20": 60.125476, "activity_30": 61.086258}, "trend_signal": 0, "fair_value": 55.797244, "relative_strength": -4.307826, "rate_of_change": -0.030730838922975217, "market_dynamics": 0.361614, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.510002, "high": 69.849998, "low": 64.0, "close": 68.699997, "volume": 19682}, "trend_line": 62.963, "activity_lines": {"activity_5": 64.305332, "activity_10": 62.535636, "activity_20": 60.983714, "activity_30": 61.460795}, "trend_signal": 0, "fair_value": 56.047628, "relative_strength": 2.038715, "rate_of_change": 0.10864832321392742, "market_dynamics": 0.389871, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.769997, "high": 72.769997, "low": 65.080002, "close": 65.849998, "volume": 23769}, "trend_line": 62.97, "activity_lines": {"activity_5": 65.035999, "activity_10": 63.449272, "activity_20": 61.53019, "activity_30": 61.647053}, "trend_signal": 0, "fair_value": 56.227628, "relative_strength": -4.843829, "rate_of_change": 0.011117640519031649, "market_dynamics": 0.49515, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.360001, "high": 69.0, "low": 64.360001, "close": 67.239998, "volume": 24248}, "trend_line": 63.007, "activity_lines": {"activity_5": 66.197332, "activity_10": 64.423999, "activity_20": 62.150142, "activity_30": 61.922537}, "trend_signal": 0, "fair_value": 56.428974, "relative_strength": -3.969659, "rate_of_change": 0.05875813879625065, "market_dynamics": 0.779218, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.620003, "high": 69.300003, "low": 64.379997, "close": 64.379997, "volume": 22757}, "trend_line": 62.727999, "activity_lines": {"activity_5": 65.975998, "activity_10": 64.699089, "activity_20": 62.437047, "activity_30": 62.011118}, "trend_signal": 0, "fair_value": 56.621346, "relative_strength": -7.988138, "rate_of_change": -0.44280952909994276, "market_dynamics": 0.862245, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.699997, "high": 71.550003, "low": 67.510002, "close": 67.519997, "volume": 19638}, "trend_line": 62.455333, "activity_lines": {"activity_5": 66.482664, "activity_10": 65.417453, "activity_20": 62.99738, "activity_30": 62.320279}, "trend_signal": 0, "fair_value": 56.853397, "relative_strength": -6.036391, "rate_of_change": -0.43467989469900653, "market_dynamics": 0.926525, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.389999, "high": 70.68, "low": 67.099998, "close": 69.160004, "volume": 36584}, "trend_line": 62.546333, "activity_lines": {"activity_5": 67.29, "activity_10": 66.266908, "activity_20": 63.690237, "activity_30": 62.752838}, "trend_signal": 1, "fair_value": 57.079167, "relative_strength": -3.171724, "rate_of_change": 0.14570413066245916, "market_dynamics": 1.09458, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.300003, "high": 73.0, "low": 69.260002, "close": 71.949997, "volume": 10644}, "trend_line": 62.638, "activity_lines": {"activity_5": 68.996666, "activity_10": 67.486181, "activity_20": 64.615904, "activity_30": 63.359526}, "trend_signal": 1, "fair_value": 57.320962, "relative_strength": 2.15248, "rate_of_change": 0.1465585520417337, "market_dynamics": 1.145673, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.260002, "high": 72.029999, "low": 67.57, "close": 67.57, "volume": 151110}, "trend_line": 62.528, "activity_lines": {"activity_5": 68.836666, "activity_10": 67.789272, "activity_20": 65.099904, "activity_30": 63.67772}, "trend_signal": 1, "fair_value": 57.572692, "relative_strength": -1.070453, "rate_of_change": -0.1756122481560705, "market_dynamics": 1.267732, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.769997, "high": 70.989998, "low": 67.580002, "close": 70.989998, "volume": 151765}, "trend_line": 62.504333, "activity_lines": {"activity_5": 69.794666, "activity_10": 68.59109, "activity_20": 65.911285, "activity_30": 64.223655}, "trend_signal": 1, "fair_value": 57.835192, "relative_strength": 2.165302, "rate_of_change": -0.03785024309108897, "market_dynamics": 1.385903, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.5, "high": 72.769997, "low": 69.290001, "close": 71.900002, "volume": 1439}, "trend_line": 62.634333, "activity_lines": {"activity_5": 70.615333, "activity_10": 69.351272, "activity_20": 66.734428, "activity_30": 64.829827}, "trend_signal": 1, "fair_value": 58.116923, "relative_strength": 1.709495, "rate_of_change": 0.2079855807756487, "market_dynamics": 1.329281, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.769997, "high": 74.120003, "low": 72.629997, "close": 72.669998, "volume": 18601}, "trend_line": 63.049, "activity_lines": {"activity_5": 71.400666, "activity_10": 70.104726, "activity_20": 67.559618, "activity_30": 65.47729}, "trend_signal": 1, "fair_value": 58.383077, "relative_strength": 0.784014, "rate_of_change": 0.6620442497567611, "market_dynamics": 1.264493, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.400002, "high": 75.0, "low": 71.120003, "close": 72.199997, "volume": 82426}, "trend_line": 63.672999, "activity_lines": {"activity_5": 71.795332, "activity_10": 70.700544, "activity_20": 68.257332, "activity_30": 66.067677}, "trend_signal": 1, "fair_value": 58.62391, "relative_strength": -2.493447, "rate_of_change": 0.9897048327491281, "market_dynamics": 1.307599, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.089996, "high": 75.0, "low": 68.889999, "close": 69.120003, "volume": 54453}, "trend_line": 64.160333, "activity_lines": {"activity_5": 71.146667, "activity_10": 70.620909, "activity_20": 68.581285, "activity_30": 66.419096}, "trend_signal": 1, "fair_value": 58.804231, "relative_strength": -8.511475, "rate_of_change": 0.7653699490422888, "market_dynamics": 1.11622, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.32, "high": 70.32, "low": 60.240002, "close": 61.470001, "volume": 24508}, "trend_line": 64.242666, "activity_lines": {"activity_5": 67.844667, "activity_10": 69.116182, "activity_20": 68.120666, "activity_30": 66.245526}, "trend_signal": 1, "fair_value": 58.971987, "relative_strength": -16.897148, "rate_of_change": 0.12832383522698604, "market_dynamics": 0.617378, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.650002, "high": 64.980003, "low": 59.779999, "close": 61.509998, "volume": 46219}, "trend_line": 64.208, "activity_lines": {"activity_5": 65.190666, "activity_10": 67.671636, "activity_20": 67.644285, "activity_30": 66.069225}, "trend_signal": 1, "fair_value": 59.074872, "relative_strength": -18.844707, "rate_of_change": -0.05396102334856623, "market_dynamics": 0.105492, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.27, "high": 64.43, "low": 60.27, "close": 62.0, "volume": 21948}, "trend_line": 64.199666, "activity_lines": {"activity_5": 63.392667, "activity_10": 66.425454, "activity_20": 67.199428, "activity_30": 65.926774}, "trend_signal": 0, "fair_value": 59.171859, "relative_strength": -17.007117, "rate_of_change": -0.012979691004243938, "market_dynamics": -0.513944, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.93, "high": 64.129997, "low": 60.0, "close": 60.5, "volume": 54426}, "trend_line": 63.989666, "activity_lines": {"activity_5": 61.806, "activity_10": 65.036727, "activity_20": 66.609809, "activity_30": 65.688085}, "trend_signal": 0, "fair_value": 59.265769, "relative_strength": -20.32695, "rate_of_change": -0.32710450549695036, "market_dynamics": -0.958343, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.360001, "high": 62.580002, "low": 57.360001, "close": 61.009998, "volume": 43203}, "trend_line": 63.759333, "activity_lines": {"activity_5": 61.169332, "activity_10": 63.948909, "activity_20": 66.091904, "activity_30": 65.495849}, "trend_signal": 0, "fair_value": 59.380833, "relative_strength": -18.124439, "rate_of_change": -0.35995343373100536, "market_dynamics": -0.950399, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 64.150002, "low": 60.619999, "close": 63.310001, "volume": 8602}, "trend_line": 64.027666, "activity_lines": {"activity_5": 61.84, "activity_10": 63.398545, "activity_20": 65.792047, "activity_30": 65.46686}, "trend_signal": 0, "fair_value": 59.504744, "relative_strength": -15.926828, "rate_of_change": 0.420852896939807, "market_dynamics": -0.932567, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.610001, "high": 63.849998, "low": 60.939999, "close": 63.849998, "volume": 18597}, "trend_line": 64.258333, "activity_lines": {"activity_5": 62.567999, "activity_10": 63.085999, "activity_20": 65.525952, "activity_30": 65.455397}, "trend_signal": 0, "fair_value": 59.590961, "relative_strength": -14.625061, "rate_of_change": 0.3602614532286666, "market_dynamics": -0.886729, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.849998, "high": 67.220001, "low": 63.310001, "close": 64.349998, "volume": 41247}, "trend_line": 64.559999, "activity_lines": {"activity_5": 63.306665, "activity_10": 63.010726, "activity_20": 65.30738, "activity_30": 65.461311}, "trend_signal": 0, "fair_value": 59.685192, "relative_strength": -15.134099, "rate_of_change": 0.46945817906607, "market_dynamics": -0.836388, "expectation": {"probability": 62.2124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.709999, "high": 65.709999, "low": 56.84, "close": 56.970001, "volume": 114662}, "trend_line": 64.615333, "activity_lines": {"activity_5": 61.428666, "activity_10": 61.744909, "activity_20": 64.406666, "activity_30": 64.971634}, "trend_signal": 0, "fair_value": 59.741667, "relative_strength": -24.956906, "rate_of_change": 0.08570941892363101, "market_dynamics": -0.802707, "expectation": {"probability": 63.1331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.119999, "high": 59.119999, "low": 54.32, "close": 54.32, "volume": 27996}, "trend_line": 64.513999, "activity_lines": {"activity_5": 58.902666, "activity_10": 60.274181, "activity_20": 63.295857, "activity_30": 64.307419}, "trend_signal": 0, "fair_value": 59.745769, "relative_strength": -33.402931, "rate_of_change": -0.15682655384598648, "market_dynamics": -0.915559, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.040001, "high": 56.720001, "low": 52.91, "close": 53.110001, "volume": 70388}, "trend_line": 64.372333, "activity_lines": {"activity_5": 56.419333, "activity_10": 58.852545, "activity_20": 62.131333, "activity_30": 63.571677}, "trend_signal": 0, "fair_value": 59.770833, "relative_strength": -35.163578, "rate_of_change": -0.21958954985878454, "market_dynamics": -1.003151, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.799999, "high": 56.040001, "low": 51.349998, "close": 56.040001, "volume": 39111}, "trend_line": 64.295999, "activity_lines": {"activity_5": 55.592667, "activity_10": 58.115636, "activity_20": 61.299524, "activity_30": 63.034107}, "trend_signal": 0, "fair_value": 59.821282, "relative_strength": -31.525643, "rate_of_change": -0.11858200012729504, "market_dynamics": -1.136845, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.75, "high": 55.310001, "low": 51.93, "close": 52.240002, "volume": 36573}, "trend_line": 63.984, "activity_lines": {"activity_5": 54.020001, "activity_10": 56.787273, "activity_20": 60.160476, "activity_30": 62.256301}, "trend_signal": 0, "fair_value": 59.847436, "relative_strength": -36.588747, "rate_of_change": -0.4852541446630187, "market_dynamics": -1.317969, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0, "high": 55.57, "low": 52.509998, "close": 53.84, "volume": 12430}, "trend_line": 63.599999, "activity_lines": {"activity_5": 53.788001, "activity_10": 55.927273, "activity_20": 59.254381, "activity_30": 61.601849}, "trend_signal": 0, "fair_value": 59.912949, "relative_strength": -35.159552, "rate_of_change": -0.6001516004001077, "market_dynamics": -1.36302, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.990002, "high": 59.0, "low": 52.060001, "close": 52.060001, "volume": 10755}, "trend_line": 63.308666, "activity_lines": {"activity_5": 53.171334, "activity_10": 54.864728, "activity_20": 58.265, "activity_30": 60.857333}, "trend_signal": 0, "fair_value": 59.928718, "relative_strength": -35.973763, "rate_of_change": -0.458070761919343, "market_dynamics": -1.3812, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.009998, "high": 53.93, "low": 52.009998, "close": 53.93, "volume": 118016}, "trend_line": 63.119666, "activity_lines": {"activity_5": 53.328667, "activity_10": 54.30491, "activity_20": 57.527572, "activity_30": 60.252258}, "trend_signal": 0, "fair_value": 59.987564, "relative_strength": -29.392947, "rate_of_change": -0.29853732820716844, "market_dynamics": -1.166971, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.970001, "high": 54.52, "low": 51.889999, "close": 54.099998, "volume": 17334}, "trend_line": 62.795333, "activity_lines": {"activity_5": 53.488, "activity_10": 53.946546, "activity_20": 56.887571, "activity_30": 59.670344}, "trend_signal": 0, "fair_value": 60.027372, "relative_strength": -27.687616, "rate_of_change": -0.5138382703102435, "market_dynamics": -1.042482, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.73, "high": 55.849998, "low": 50.720001, "close": 51.0, "volume": 62299}, "trend_line": 62.205333, "activity_lines": {"activity_5": 52.743333, "activity_10": 53.201818, "activity_20": 56.037095, "activity_30": 58.909355}, "trend_signal": 0, "fair_value": 60.105897, "relative_strength": -30.475292, "rate_of_change": -0.9395602695505991, "market_dynamics": -0.889961, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.73, "high": 56.049999, "low": 50.0, "close": 52.689999, "volume": 65615}, "trend_line": 61.766666, "activity_lines": {"activity_5": 52.644666, "activity_10": 53.007091, "activity_20": 55.450762, "activity_30": 58.295462}, "trend_signal": 0, "fair_value": 60.196346, "relative_strength": -29.549946, "rate_of_change": -0.7051919487353316, "market_dynamics": -0.722302, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.5, "high": 53.73, "low": 51.330002, "close": 51.799999, "volume": 16418}, "trend_line": 61.252, "activity_lines": {"activity_5": 52.325999, "activity_10": 52.728363, "activity_20": 54.872571, "activity_30": 57.652451}, "trend_signal": 0, "fair_value": 60.295513, "relative_strength": -32.508715, "rate_of_change": -0.8332423187613822, "market_dynamics": -0.862604, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.099998, "high": 53.27, "low": 49.509998, "close": 49.509998, "volume": 112873}, "trend_line": 60.756333, "activity_lines": {"activity_5": 51.261332, "activity_10": 52.07909, "activity_20": 54.158762, "activity_30": 56.894903}, "trend_signal": 0, "fair_value": 60.398269, "relative_strength": -38.033166, "rate_of_change": -0.8092258211976825, "market_dynamics": -0.745927, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.389999, "high": 53.689999, "low": 49.98, "close": 53.049999, "volume": 11494}, "trend_line": 60.274, "activity_lines": {"activity_5": 51.671332, "activity_10": 52.138908, "activity_20": 53.839047, "activity_30": 56.39772}, "trend_signal": 0, "fair_value": 60.513077, "relative_strength": -32.584992, "rate_of_change": -0.7938810263614775, "market_dynamics": -0.592346, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.59, "high": 53.59, "low": 45.84, "close": 45.84, "volume": 28142}, "trend_line": 59.496666, "activity_lines": {"activity_5": 49.747999, "activity_10": 50.942181, "activity_20": 52.872952, "activity_30": 55.466494}, "trend_signal": 0, "fair_value": 60.588013, "relative_strength": -39.653429, "rate_of_change": -1.2896671865149205, "market_dynamics": -0.649184, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.540001, "high": 50.09, "low": 48.099998, "close": 49.349998, "volume": 19985}, "trend_line": 58.743333, "activity_lines": {"activity_5": 49.338665, "activity_10": 50.499999, "activity_20": 52.318095, "activity_30": 54.811871}, "trend_signal": 0, "fair_value": 60.704487, "relative_strength": -33.2008, "rate_of_change": -1.2661768308160288, "market_dynamics": -0.484232, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.439999, "high": 50.639999, "low": 47.220001, "close": 47.220001, "volume": 35719}, "trend_line": 58.065, "activity_lines": {"activity_5": 48.442, "activity_10": 49.752181, "activity_20": 51.613476, "activity_30": 54.06843}, "trend_signal": 0, "fair_value": 60.800256, "relative_strength": -34.33064, "rate_of_change": -1.154740402625779, "market_dynamics": -0.479075, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.299999, "high": 50.0, "low": 46.66, "close": 48.220001, "volume": 25870}, "trend_line": 57.306, "activity_lines": {"activity_5": 48.184, "activity_10": 49.274181, "activity_20": 51.069762, "activity_30": 53.433269}, "trend_signal": 0, "fair_value": 60.9175, "relative_strength": -29.638258, "rate_of_change": -1.3071557737018866, "market_dynamics": -0.508699, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.220001, "high": 49.310001, "low": 46.549999, "close": 47.130001, "volume": 22299}, "trend_line": 56.480333, "activity_lines": {"activity_5": 47.648667, "activity_10": 48.701818, "activity_20": 50.494095, "activity_30": 52.776752}, "trend_signal": 0, "fair_value": 60.991987, "relative_strength": -30.025182, "rate_of_change": -1.4408037552786719, "market_dynamics": -0.413604, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.740002, "high": 49.119999, "low": 41.200001, "close": 41.52, "volume": 162956}, "trend_line": 55.442, "activity_lines": {"activity_5": 45.638, "activity_10": 47.236182, "activity_20": 49.463762, "activity_30": 51.81157}, "trend_signal": 0, "fair_value": 61.037244, "relative_strength": -36.974135, "rate_of_change": -1.8383974471255355, "market_dynamics": -0.489918, "expectation": {"probability": 61.5031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6cd4d7-73ae-4dbc-9d67-951b861c0121/", "share_image": "https://sharemaestro.com/terminal/5a6cd4d7-73ae-4dbc-9d67-951b861c0121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}