{"ticker": {"uuid": "5a6e5d5a-830d-4be0-b5b4-78857db53177", "symbol": "8019", "name": "Hao Wen Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8019 fell 12.50%, moving from 0.24 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.95 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 18.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 60000}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214709, "activity_20": 0.215419, "activity_30": 0.206249}, "trend_signal": 1, "fair_value": 0.325179, "relative_strength": -9.953452, "rate_of_change": -1.0001650272294937, "market_dynamics": 0.299008, "expectation": {"probability": 18.4902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.279567, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.244182, "activity_20": 0.241862, "activity_30": 0.24968}, "trend_signal": 0, "fair_value": 0.294897, "relative_strength": -41.338652, "rate_of_change": -4.060741249142067, "market_dynamics": 0.716456, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243073, "activity_20": 0.241162, "activity_30": 0.246804}, "trend_signal": 0, "fair_value": 0.294865, "relative_strength": -45.483258, "rate_of_change": -3.8752785557665996, "market_dynamics": 0.656008, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242091, "activity_20": 0.240557, "activity_30": 0.244628}, "trend_signal": 0, "fair_value": 0.294897, "relative_strength": -42.127921, "rate_of_change": -3.907223898814068, "market_dynamics": 0.663649, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 20000}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.238291, "activity_20": 0.238586, "activity_30": 0.242161}, "trend_signal": 0, "fair_value": 0.294897, "relative_strength": -45.796138, "rate_of_change": -2.710730231999786, "market_dynamics": 0.52574, "expectation": {"probability": 30.158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 20000}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.235582, "activity_20": 0.237224, "activity_30": 0.240469}, "trend_signal": 0, "fair_value": 0.295122, "relative_strength": -42.751121, "rate_of_change": -0.5305831638359504, "market_dynamics": 0.499729, "expectation": {"probability": 30.9207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.221, "activity_10": 0.230273, "activity_20": 0.234529, "activity_30": 0.237895}, "trend_signal": 0, "fair_value": 0.295442, "relative_strength": -49.203965, "rate_of_change": -0.7334933973589441, "market_dynamics": 0.368254, "expectation": {"probability": 31.5664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.226273, "activity_20": 0.232476, "activity_30": 0.235761}, "trend_signal": 0, "fair_value": 0.295917, "relative_strength": -46.679776, "rate_of_change": -2.1502255439054796, "market_dynamics": 0.224397, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.191, "close": 0.205, "volume": 80300}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.221091, "activity_20": 0.229614, "activity_30": 0.233327}, "trend_signal": 0, "fair_value": 0.296333, "relative_strength": -50.84694, "rate_of_change": -1.235925893883404, "market_dynamics": 0.24525, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.217273, "activity_20": 0.227229, "activity_30": 0.23128}, "trend_signal": 0, "fair_value": 0.296737, "relative_strength": -48.47427, "rate_of_change": -0.8617920770190222, "market_dynamics": 0.062707, "expectation": {"probability": 31.8093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.208, "high": 0.5, "low": 0.205, "close": 0.205, "volume": 240000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.213673, "activity_20": 0.224619, "activity_30": 0.229172}, "trend_signal": 0, "fair_value": 0.296769, "relative_strength": -47.045285, "rate_of_change": -0.9117799273773819, "market_dynamics": 0.145308, "expectation": {"probability": 31.9773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.181, "close": 0.183, "volume": 40000}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.206891, "activity_20": 0.22009, "activity_30": 0.225785}, "trend_signal": 0, "fair_value": 0.296468, "relative_strength": -48.839591, "rate_of_change": -1.0900212314224995, "market_dynamics": -0.097249, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.183, "high": 0.203, "low": 0.183, "close": 0.203, "volume": 0}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.204873, "activity_20": 0.217748, "activity_30": 0.223854}, "trend_signal": 0, "fair_value": 0.296231, "relative_strength": -42.471378, "rate_of_change": -0.7439907612918789, "market_dynamics": -0.280755, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.203, "close": 0.213, "volume": 0}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.205255, "activity_20": 0.216543, "activity_30": 0.22268}, "trend_signal": 0, "fair_value": 0.296051, "relative_strength": -38.872093, "rate_of_change": -0.5047577854671286, "market_dynamics": -0.251689, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.206036, "activity_20": 0.215419, "activity_30": 0.221581}, "trend_signal": 0, "fair_value": 0.296135, "relative_strength": -36.526876, "rate_of_change": -0.5068837949337706, "market_dynamics": -0.281557, "expectation": {"probability": 30.3431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.2278, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.206945, "activity_20": 0.214376, "activity_30": 0.220557}, "trend_signal": 0, "fair_value": 0.296218, "relative_strength": -34.417226, "rate_of_change": -0.46620963266874854, "market_dynamics": -0.024678, "expectation": {"probability": 30.3431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208073, "activity_20": 0.213424, "activity_30": 0.219602}, "trend_signal": 0, "fair_value": 0.296494, "relative_strength": -31.966529, "rate_of_change": -0.46839332748025125, "market_dynamics": 0.192671, "expectation": {"probability": 29.2053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209145, "activity_20": 0.212562, "activity_30": 0.218716}, "trend_signal": 0, "fair_value": 0.296769, "relative_strength": -28.22809, "rate_of_change": -0.47015652772202704, "market_dynamics": 0.380067, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210255, "activity_20": 0.211876, "activity_30": 0.217899}, "trend_signal": 0, "fair_value": 0.297045, "relative_strength": -23.961739, "rate_of_change": -0.472820571904626, "market_dynamics": 0.601276, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211218, "activity_20": 0.211367, "activity_30": 0.217151}, "trend_signal": 0, "fair_value": 0.297353, "relative_strength": -21.961672, "rate_of_change": -0.11887800534282703, "market_dynamics": 0.768704, "expectation": {"probability": 29.449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212091, "activity_20": 0.211033, "activity_30": 0.216419}, "trend_signal": 0, "fair_value": 0.297628, "relative_strength": -15.385765, "rate_of_change": -0.4306098523177574, "market_dynamics": 0.925813, "expectation": {"probability": 27.8696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212818, "activity_20": 0.210876, "activity_30": 0.215751}, "trend_signal": 0, "fair_value": 0.297904, "relative_strength": -12.808899, "rate_of_change": -0.43291981358035136, "market_dynamics": 1.001136, "expectation": {"probability": 27.8696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213, "activity_20": 0.210871, "activity_30": 0.215144}, "trend_signal": 0, "fair_value": 0.297667, "relative_strength": -10.673433, "rate_of_change": -0.4348021582733794, "market_dynamics": 1.040699, "expectation": {"probability": 26.2979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.209, "close": 0.219, "volume": 20000}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214091, "activity_20": 0.211543, "activity_30": 0.214987}, "trend_signal": 0, "fair_value": 0.297474, "relative_strength": -2.659862, "rate_of_change": -0.16528701684029817, "market_dynamics": 1.122669, "expectation": {"probability": 28.2076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.215073, "activity_20": 0.21229, "activity_30": 0.214854}, "trend_signal": 0, "fair_value": 0.29734, "relative_strength": -1.364885, "rate_of_change": -0.16601301867759827, "market_dynamics": 1.14662, "expectation": {"probability": 27.7484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.215945, "activity_20": 0.213043, "activity_30": 0.214744}, "trend_signal": 0, "fair_value": 0.296756, "relative_strength": 0.915981, "rate_of_change": -0.19619392840961336, "market_dynamics": 1.162921, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.216709, "activity_20": 0.213824, "activity_30": 0.214662}, "trend_signal": 0, "fair_value": 0.296673, "relative_strength": 6.954225, "rate_of_change": -0.19703360013074586, "market_dynamics": 1.164501, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.219, "activity_10": 0.217364, "activity_20": 0.214562, "activity_30": 0.214609}, "trend_signal": 0, "fair_value": 0.296603, "relative_strength": 10.185578, "rate_of_change": -0.4699021529979603, "market_dynamics": 1.13761, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.219, "activity_10": 0.217909, "activity_20": 0.215281, "activity_30": 0.214622}, "trend_signal": 0, "fair_value": 0.29634, "relative_strength": 7.280249, "rate_of_change": -0.4721206581352862, "market_dynamics": 1.125852, "expectation": {"probability": 30.7656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.219, "close": 0.225, "volume": 20000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.221, "activity_10": 0.219436, "activity_20": 0.216505, "activity_30": 0.215088}, "trend_signal": 0, "fair_value": 0.296179, "relative_strength": 14.237181, "rate_of_change": -0.38297813718332047, "market_dynamics": 1.201336, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.220382, "activity_20": 0.217457, "activity_30": 0.21548}, "trend_signal": 0, "fair_value": 0.296006, "relative_strength": 8.844372, "rate_of_change": -0.4148746387133282, "market_dynamics": 1.280064, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.221145, "activity_20": 0.218324, "activity_30": 0.215929}, "trend_signal": 1, "fair_value": 0.296026, "relative_strength": 12.103093, "rate_of_change": -0.33930001434966484, "market_dynamics": 1.354598, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221727, "activity_20": 0.219, "activity_30": 0.216426}, "trend_signal": 1, "fair_value": 0.296231, "relative_strength": 13.871565, "rate_of_change": -0.18578727357175276, "market_dynamics": 1.427215, "expectation": {"probability": 30.6577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.222127, "activity_20": 0.219581, "activity_30": 0.216948}, "trend_signal": 1, "fair_value": 0.296449, "relative_strength": 20.300968, "rate_of_change": -0.18613308515589178, "market_dynamics": 1.440487, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.223, "activity_10": 0.222455, "activity_20": 0.220114, "activity_30": 0.217497}, "trend_signal": 1, "fair_value": 0.296686, "relative_strength": 14.947568, "rate_of_change": 0.04662004662005442, "market_dynamics": 1.431449, "expectation": {"probability": 30.2349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218527, "activity_20": 0.21841, "activity_30": 0.216555}, "trend_signal": 1, "fair_value": 0.296494, "relative_strength": 5.632414, "rate_of_change": -0.38816402609506073, "market_dynamics": 0.881433, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 20000}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.218582, "activity_20": 0.218671, "activity_30": 0.216957}, "trend_signal": 1, "fair_value": 0.296301, "relative_strength": 14.215078, "rate_of_change": 0.15577708439562699, "market_dynamics": 0.661534, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.218618, "activity_20": 0.2189, "activity_30": 0.217338}, "trend_signal": 1, "fair_value": 0.296237, "relative_strength": 9.784432, "rate_of_change": 0.0780009341429241, "market_dynamics": 0.30783, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.218636, "activity_20": 0.219095, "activity_30": 0.217708}, "trend_signal": 1, "fair_value": 0.296173, "relative_strength": 7.098755, "rate_of_change": 0.23335371289092602, "market_dynamics": -0.04375, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.218636, "activity_20": 0.219257, "activity_30": 0.218045}, "trend_signal": 1, "fair_value": 0.296109, "relative_strength": 7.751774, "rate_of_change": 0.18624835286612174, "market_dynamics": 0.141581, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218727, "activity_20": 0.219386, "activity_30": 0.218357}, "trend_signal": 1, "fair_value": 0.296173, "relative_strength": 9.175459, "rate_of_change": 0.23237764155284055, "market_dynamics": -0.006216, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218873, "activity_20": 0.219481, "activity_30": 0.218637}, "trend_signal": 1, "fair_value": 0.296237, "relative_strength": 6.471085, "rate_of_change": 0.5717147268705977, "market_dynamics": -0.022344, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219073, "activity_20": 0.219543, "activity_30": 0.218837}, "trend_signal": 1, "fair_value": 0.296301, "relative_strength": 7.70171, "rate_of_change": 0.2614107883817354, "market_dynamics": -0.037234, "expectation": {"probability": 28.8969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219327, "activity_20": 0.219571, "activity_30": 0.219}, "trend_signal": 1, "fair_value": 0.296397, "relative_strength": 7.18927, "rate_of_change": 0.10714269291433227, "market_dynamics": -0.053597, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219636, "activity_20": 0.219595, "activity_30": 0.219148}, "trend_signal": 1, "fair_value": 0.296622, "relative_strength": 5.814252, "rate_of_change": 0.10702802021129224, "market_dynamics": -0.051147, "expectation": {"probability": 27.998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.219614, "activity_30": 0.219282}, "trend_signal": 1, "fair_value": 0.296846, "relative_strength": 5.517677, "rate_of_change": 0.10737244933076312, "market_dynamics": -0.033808, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.219629, "activity_30": 0.2194}, "trend_signal": 1, "fair_value": 0.297103, "relative_strength": 8.401938, "rate_of_change": 0.10679892009332803, "market_dynamics": 0.002835, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.219638, "activity_30": 0.219503}, "trend_signal": 1, "fair_value": 0.297436, "relative_strength": -0.484583, "rate_of_change": 0.10668498168497399, "market_dynamics": 0.072923, "expectation": {"probability": 25.5858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.219643, "activity_30": 0.219591}, "trend_signal": 1, "fair_value": 0.297635, "relative_strength": -4.975987, "rate_of_change": 0.10702867362201131, "market_dynamics": 0.203023, "expectation": {"probability": 25.2716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.219643, "activity_30": 0.219665}, "trend_signal": 1, "fair_value": 0.297731, "relative_strength": -7.258352, "rate_of_change": 0.10645734624223077, "market_dynamics": 0.32423, "expectation": {"probability": 24.2551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.182, "close": 0.215, "volume": 152000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.219091, "activity_20": 0.21919, "activity_30": 0.2194}, "trend_signal": 0, "fair_value": 0.297801, "relative_strength": -11.848777, "rate_of_change": 0.030579643998179595, "market_dynamics": 0.177836, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218273, "activity_20": 0.218776, "activity_30": 0.219131}, "trend_signal": 0, "fair_value": 0.29791, "relative_strength": -7.118669, "rate_of_change": 0.03011402264027454, "market_dynamics": -0.1374, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.218455, "activity_20": 0.218876, "activity_30": 0.219181}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": -2.020893, "rate_of_change": 0.1067357560221245, "market_dynamics": -0.183439, "expectation": {"probability": 27.0821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218636, "activity_20": 0.21899, "activity_30": 0.219215}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -3.455444, "rate_of_change": 0.015036429167029781, "market_dynamics": -0.224364, "expectation": {"probability": 23.9254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218818, "activity_20": 0.219119, "activity_30": 0.219247}, "trend_signal": 0, "fair_value": 0.297776, "relative_strength": -1.249583, "rate_of_change": 0.015034168564922665, "market_dynamics": -0.006658, "expectation": {"probability": 22.7202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.178, "close": 0.18, "volume": 159700}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.211727, "activity_20": 0.215452, "activity_30": 0.216697}, "trend_signal": 0, "fair_value": 0.297455, "relative_strength": -19.285887, "rate_of_change": -0.5921660980353731, "market_dynamics": -0.042709, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205364, "activity_20": 0.211881, "activity_30": 0.21423}, "trend_signal": 0, "fair_value": 0.296814, "relative_strength": -17.685863, "rate_of_change": -0.595693593544525, "market_dynamics": -0.494748, "expectation": {"probability": 24.5641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.169, "close": 0.179, "volume": 40800}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.199545, "activity_20": 0.208405, "activity_30": 0.211783}, "trend_signal": 0, "fair_value": 0.296359, "relative_strength": -18.236049, "rate_of_change": -0.6144754371165166, "market_dynamics": -0.908766, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.193927, "activity_20": 0.204838, "activity_30": 0.209228}, "trend_signal": 0, "fair_value": 0.295885, "relative_strength": -21.629798, "rate_of_change": -0.6646567717996371, "market_dynamics": -1.353408, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.168, "close": 0.175, "volume": 21000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.188927, "activity_20": 0.201386, "activity_30": 0.206701}, "trend_signal": 0, "fair_value": 0.295404, "relative_strength": -18.000075, "rate_of_change": -0.7783645472925342, "market_dynamics": -1.362596, "expectation": {"probability": 26.2726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.184745, "activity_20": 0.198148, "activity_30": 0.204282}, "trend_signal": 0, "fair_value": 0.294923, "relative_strength": -16.089029, "rate_of_change": -0.7529411764705837, "market_dynamics": -1.300676, "expectation": {"probability": 23.4344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.181291, "activity_20": 0.195124, "activity_30": 0.201966}, "trend_signal": 0, "fair_value": 0.294282, "relative_strength": -15.671602, "rate_of_change": -0.758653390232333, "market_dynamics": -1.263693, "expectation": {"probability": 23.1401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.194, "low": 0.175, "close": 0.18, "volume": 202500}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.179473, "activity_20": 0.19279, "activity_30": 0.200075}, "trend_signal": 0, "fair_value": 0.293801, "relative_strength": -13.967724, "rate_of_change": -0.6846631629240408, "market_dynamics": -1.013583, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.3, "low": 0.18, "close": 0.29, "volume": 365800}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.198382, "activity_20": 0.201124, "activity_30": 0.205374}, "trend_signal": 0, "fair_value": 0.294058, "relative_strength": 34.542609, "rate_of_change": 1.074244589088221, "market_dynamics": -0.3757, "expectation": {"probability": 28.992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 240000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.219655, "activity_20": 0.211029, "activity_30": 0.211819}, "trend_signal": 0, "fair_value": 0.294442, "relative_strength": 40.933441, "rate_of_change": 1.3802950975725778, "market_dynamics": 0.329359, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 190000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.239291, "activity_20": 0.220505, "activity_30": 0.218077}, "trend_signal": 1, "fair_value": 0.294827, "relative_strength": 36.791041, "rate_of_change": 1.721596244131457, "market_dynamics": 1.01464, "expectation": {"probability": 28.0996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 160000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.256564, "activity_20": 0.229552, "activity_30": 0.224099}, "trend_signal": 1, "fair_value": 0.295372, "relative_strength": 39.768054, "rate_of_change": 1.3846132544411482, "market_dynamics": 1.476194, "expectation": {"probability": 28.1301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.475, "low": 0.31, "close": 0.47, "volume": 5973400}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.362, "activity_10": 0.300564, "activity_20": 0.25341, "activity_30": 0.240249}, "trend_signal": 1, "fair_value": 0.296942, "relative_strength": 107.996447, "rate_of_change": 3.7934692056613, "market_dynamics": 1.565662, "expectation": {"probability": 31.3148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.89, "low": 0.47, "close": 0.61, "volume": 2466369}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.364727, "activity_20": 0.28941, "activity_30": 0.264895}, "trend_signal": 1, "fair_value": 0.299314, "relative_strength": 148.851406, "rate_of_change": 5.701754385964905, "market_dynamics": 1.590181, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.83, "low": 0.61, "close": 0.82, "volume": 2480330}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.592, "activity_10": 0.459182, "activity_20": 0.343552, "activity_30": 0.302249}, "trend_signal": 1, "fair_value": 0.303032, "relative_strength": 184.704379, "rate_of_change": 8.298755186722, "market_dynamics": 1.616145, "expectation": {"probability": 33.1713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.82, "volume": 117925}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.541909, "activity_20": 0.394838, "activity_30": 0.338314}, "trend_signal": 1, "fair_value": 0.30675, "relative_strength": 150.122044, "rate_of_change": 7.662835249042152, "market_dynamics": 1.590548, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.6, "close": 0.72, "volume": 1241100}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.594727, "activity_20": 0.433719, "activity_30": 0.366637}, "trend_signal": 1, "fair_value": 0.309891, "relative_strength": 128.289611, "rate_of_change": 5.931316725978643, "market_dynamics": 1.500058, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.79, "low": 0.61, "close": 0.78, "volume": 195800}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.648545, "activity_20": 0.47591, "activity_30": 0.397755}, "trend_signal": 1, "fair_value": 0.313417, "relative_strength": 144.683049, "rate_of_change": 6.270765654237776, "market_dynamics": 1.353686, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.69, "close": 0.89, "volume": 207000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.711455, "activity_20": 0.52591, "activity_30": 0.434766}, "trend_signal": 1, "fair_value": 0.317718, "relative_strength": 171.532572, "rate_of_change": 7.060281412309187, "market_dynamics": 1.205909, "expectation": {"probability": 35.3716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.73, "close": 0.87, "volume": 943850}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.759818, "activity_20": 0.570814, "activity_30": 0.469045}, "trend_signal": 1, "fair_value": 0.321885, "relative_strength": 157.083136, "rate_of_change": 6.39743464819425, "market_dynamics": 1.147219, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.783455, "activity_20": 0.605005, "activity_30": 0.496766}, "trend_signal": 1, "fair_value": 0.325186, "relative_strength": 124.311124, "rate_of_change": 5.27290034495868, "market_dynamics": 0.992017, "expectation": {"probability": 34.4717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.61, "close": 0.73, "volume": 1746110}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.787455, "activity_20": 0.630576, "activity_30": 0.519389}, "trend_signal": 1, "fair_value": 0.328071, "relative_strength": 115.072177, "rate_of_change": 4.481550511028573, "market_dynamics": 0.873106, "expectation": {"probability": 33.3157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.66, "close": 0.8, "volume": 3600000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.796545, "activity_20": 0.660195, "activity_30": 0.545432}, "trend_signal": 1, "fair_value": 0.331404, "relative_strength": 130.70556, "rate_of_change": 4.878221091859627, "market_dynamics": 0.805797, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.7, "close": 0.78, "volume": 2932507}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.796, "activity_20": 0.684952, "activity_30": 0.568938}, "trend_signal": 1, "fair_value": 0.334481, "relative_strength": 116.430017, "rate_of_change": 4.490613880822874, "market_dynamics": 0.665485, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.72, "close": 0.8, "volume": 3046500}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.796, "activity_20": 0.708738, "activity_30": 0.592529}, "trend_signal": 1, "fair_value": 0.337686, "relative_strength": 111.158856, "rate_of_change": 4.451423216748431, "market_dynamics": 0.598884, "expectation": {"probability": 34.7915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 332835}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.794545, "activity_20": 0.728595, "activity_30": 0.614228}, "trend_signal": 1, "fair_value": 0.340923, "relative_strength": 102.017597, "rate_of_change": 4.224684625507259, "market_dynamics": 0.410449, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.69, "close": 0.7, "volume": 802602}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.777273, "activity_20": 0.736952, "activity_30": 0.628884}, "trend_signal": 1, "fair_value": 0.343551, "relative_strength": 77.489854, "rate_of_change": 3.4191775954723944, "market_dynamics": 0.081797, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 201500}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.756727, "activity_20": 0.740905, "activity_30": 0.641206}, "trend_signal": 1, "fair_value": 0.345923, "relative_strength": 65.931993, "rate_of_change": 3.135582822085898, "market_dynamics": -0.232389, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 110000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.748909, "activity_20": 0.74819, "activity_30": 0.656411}, "trend_signal": 1, "fair_value": 0.348808, "relative_strength": 79.534479, "rate_of_change": 3.4370148294876524, "market_dynamics": -0.521912, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.68, "volume": 180317}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.706, "activity_10": 0.732909, "activity_20": 0.747619, "activity_30": 0.666626}, "trend_signal": 1, "fair_value": 0.351372, "relative_strength": 67.609966, "rate_of_change": 2.9392313487339705, "market_dynamics": -0.708717, "expectation": {"probability": 34.4518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.66, "close": 0.75, "volume": 995000}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.733091, "activity_20": 0.751952, "activity_30": 0.680368}, "trend_signal": 1, "fair_value": 0.354321, "relative_strength": 76.179618, "rate_of_change": 3.538175046554938, "market_dynamics": -0.71023, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 466000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.72, "activity_10": 0.728545, "activity_20": 0.751333, "activity_30": 0.690948}, "trend_signal": 1, "fair_value": 0.357045, "relative_strength": 61.931026, "rate_of_change": 3.2374100719424286, "market_dynamics": -0.726254, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 80000}, "trend_line": 0.593033, "activity_lines": {"activity_5": 0.732, "activity_10": 0.729636, "activity_20": 0.751619, "activity_30": 0.702303}, "trend_signal": 1, "fair_value": 0.359833, "relative_strength": 63.909189, "rate_of_change": 3.315853658536599, "market_dynamics": -0.761116, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 282000}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.716, "activity_10": 0.718909, "activity_20": 0.743905, "activity_30": 0.707914}, "trend_signal": 1, "fair_value": 0.362173, "relative_strength": 40.055608, "rate_of_change": 2.8328946281235488, "market_dynamics": -0.8095, "expectation": {"probability": 33.9401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.69, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 465455}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.695455, "activity_20": 0.728238, "activity_30": 0.70728}, "trend_signal": 1, "fair_value": 0.364, "relative_strength": 14.20729, "rate_of_change": 2.323095011257187, "market_dynamics": -1.01688, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 388000}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.679273, "activity_20": 0.715524, "activity_30": 0.707022}, "trend_signal": 1, "fair_value": 0.365891, "relative_strength": 12.469095, "rate_of_change": 2.377083333333331, "market_dynamics": -1.132427, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.58, "volume": 627800}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.658909, "activity_20": 0.699952, "activity_30": 0.703226}, "trend_signal": 0, "fair_value": 0.367205, "relative_strength": 6.624245, "rate_of_change": 2.1132283398008664, "market_dynamics": -1.26828, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 311500}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.638909, "activity_20": 0.684095, "activity_30": 0.697914}, "trend_signal": 0, "fair_value": 0.368679, "relative_strength": -1.596215, "rate_of_change": 1.9928472114702, "market_dynamics": -1.379519, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 546000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.61, "activity_20": 0.663524, "activity_30": 0.687892}, "trend_signal": 0, "fair_value": 0.369929, "relative_strength": -11.535955, "rate_of_change": 1.1023051614755413, "market_dynamics": -1.405665, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 125205}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.579818, "activity_20": 0.641905, "activity_30": 0.675462}, "trend_signal": 0, "fair_value": 0.370987, "relative_strength": -16.253593, "rate_of_change": 0.8423187104466175, "market_dynamics": -1.503133, "expectation": {"probability": 27.4041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 54000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.549636, "activity_20": 0.620238, "activity_30": 0.661376}, "trend_signal": 0, "fair_value": 0.372333, "relative_strength": -19.248269, "rate_of_change": 0.7371010993125802, "market_dynamics": -1.526357, "expectation": {"probability": 26.9399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.524727, "activity_20": 0.600143, "activity_30": 0.646968}, "trend_signal": 0, "fair_value": 0.373679, "relative_strength": -17.664177, "rate_of_change": 0.731707674003744, "market_dynamics": -1.499168, "expectation": {"probability": 25.0963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 3320000}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.503636, "activity_20": 0.580857, "activity_30": 0.631914}, "trend_signal": 0, "fair_value": 0.374994, "relative_strength": -11.621549, "rate_of_change": -0.07263926035798733, "market_dynamics": -1.45955, "expectation": {"probability": 26.2933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.487909, "activity_20": 0.563214, "activity_30": 0.616892}, "trend_signal": 0, "fair_value": 0.376147, "relative_strength": -14.123212, "rate_of_change": -0.7510543983786768, "market_dynamics": -1.44254, "expectation": {"probability": 23.6512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 23000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.441, "activity_10": 0.468091, "activity_20": 0.542833, "activity_30": 0.599301}, "trend_signal": 0, "fair_value": 0.377141, "relative_strength": -25.038403, "rate_of_change": -2.002000975585459, "market_dynamics": -1.461745, "expectation": {"probability": 25.1985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 120000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.425, "activity_10": 0.449909, "activity_20": 0.523357, "activity_30": 0.581946}, "trend_signal": 0, "fair_value": 0.37816, "relative_strength": -28.891785, "rate_of_change": -2.092675635276534, "market_dynamics": -1.49867, "expectation": {"probability": 24.8811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 102035}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.433909, "activity_20": 0.504786, "activity_30": 0.564849}, "trend_signal": 0, "fair_value": 0.379026, "relative_strength": -32.055293, "rate_of_change": -1.6793893129771007, "market_dynamics": -1.573684, "expectation": {"probability": 23.807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 20000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.414, "activity_10": 0.429545, "activity_20": 0.491976, "activity_30": 0.551366}, "trend_signal": 0, "fair_value": 0.380404, "relative_strength": -26.196888, "rate_of_change": -1.785714285714296, "market_dynamics": -1.541809, "expectation": {"probability": 23.8044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 45000}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.424909, "activity_20": 0.478905, "activity_30": 0.537656}, "trend_signal": 0, "fair_value": 0.381603, "relative_strength": -29.848916, "rate_of_change": -2.476996047430828, "market_dynamics": -1.436732, "expectation": {"probability": 23.7922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.422818, "activity_20": 0.467833, "activity_30": 0.52528}, "trend_signal": 0, "fair_value": 0.382468, "relative_strength": -28.394414, "rate_of_change": -2.4047027315334923, "market_dynamics": -1.307532, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 44000}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.416273, "activity_20": 0.455119, "activity_30": 0.511925}, "trend_signal": 0, "fair_value": 0.383077, "relative_strength": -35.081752, "rate_of_change": -2.1872093023255696, "market_dynamics": -1.13449, "expectation": {"probability": 23.4359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.305, "close": 0.31, "volume": 481000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.395455, "activity_20": 0.436, "activity_30": 0.493935}, "trend_signal": 0, "fair_value": 0.383269, "relative_strength": -49.29197, "rate_of_change": -2.3775841367586414, "market_dynamics": -1.056293, "expectation": {"probability": 22.5621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.23, "close": 0.26, "volume": 420500}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.368273, "activity_20": 0.414071, "activity_30": 0.473624}, "trend_signal": 0, "fair_value": 0.383109, "relative_strength": -56.850804, "rate_of_change": -3.1313442338905415, "market_dynamics": -1.049223, "expectation": {"probability": 21.6461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.249, "volume": 0}, "trend_line": 0.539133, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.342636, "activity_20": 0.393429, "activity_30": 0.453763}, "trend_signal": 0, "fair_value": 0.382782, "relative_strength": -59.961696, "rate_of_change": -3.178690918102923, "market_dynamics": -1.090876, "expectation": {"probability": 20.6994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.245, "close": 0.245, "volume": 202000}, "trend_line": 0.520633, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.320018, "activity_20": 0.374457, "activity_30": 0.434787}, "trend_signal": 0, "fair_value": 0.382237, "relative_strength": -60.004194, "rate_of_change": -3.4314352859127455, "market_dynamics": -1.14677, "expectation": {"probability": 20.4006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 68300}, "trend_line": 0.503133, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.304036, "activity_20": 0.359081, "activity_30": 0.418295}, "trend_signal": 0, "fair_value": 0.381821, "relative_strength": -57.183404, "rate_of_change": -3.3612928876963153, "market_dynamics": -1.091336, "expectation": {"probability": 18.9057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.488133, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.287782, "activity_20": 0.343967, "activity_30": 0.401963}, "trend_signal": 0, "fair_value": 0.380859, "relative_strength": -60.723976, "rate_of_change": -2.9813190548026203, "market_dynamics": -1.048666, "expectation": {"probability": 21.2313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.24, "close": 0.255, "volume": 637100}, "trend_line": 0.473967, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.274982, "activity_20": 0.3309, "activity_30": 0.386923}, "trend_signal": 0, "fair_value": 0.379833, "relative_strength": -60.819379, "rate_of_change": -2.902077917288927, "market_dynamics": -0.843874, "expectation": {"probability": 19.6293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.242, "volume": 100500}, "trend_line": 0.457367, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.263091, "activity_20": 0.318095, "activity_30": 0.371957}, "trend_signal": 0, "fair_value": 0.378115, "relative_strength": -61.467782, "rate_of_change": -3.5023535393814345, "market_dynamics": -0.749625, "expectation": {"probability": 22.0653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.249, "close": 0.26, "volume": 60000}, "trend_line": 0.443367, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.257709, "activity_20": 0.308281, "activity_30": 0.359224}, "trend_signal": 0, "fair_value": 0.375936, "relative_strength": -59.184054, "rate_of_change": -3.0609991538523795, "market_dynamics": -0.623283, "expectation": {"probability": 20.3147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.426867, "activity_lines": {"activity_5": 0.2534, "activity_10": 0.254418, "activity_20": 0.299038, "activity_30": 0.347071}, "trend_signal": 0, "fair_value": 0.373853, "relative_strength": -60.426013, "rate_of_change": -3.721521899464781, "market_dynamics": -0.452053, "expectation": {"probability": 22.8584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.75, "low": 0.27, "close": 0.35, "volume": 1365000}, "trend_line": 0.414533, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.270945, "activity_20": 0.299819, "activity_30": 0.342112}, "trend_signal": 0, "fair_value": 0.371609, "relative_strength": -45.675591, "rate_of_change": -2.8894245748675846, "market_dynamics": -0.076201, "expectation": {"probability": 20.9648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.32, "close": 0.42, "volume": 433600}, "trend_line": 0.403533, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.299473, "activity_20": 0.30779, "activity_30": 0.342465}, "trend_signal": 0, "fair_value": 0.369494, "relative_strength": -34.106728, "rate_of_change": -2.6535884959701663, "market_dynamics": 0.426349, "expectation": {"probability": 21.3911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.335, "close": 0.335, "volume": 1547900}, "trend_line": 0.392033, "activity_lines": {"activity_5": 0.345, "activity_10": 0.309636, "activity_20": 0.307833, "activity_30": 0.338043}, "trend_signal": 0, "fair_value": 0.366833, "relative_strength": -47.965293, "rate_of_change": -2.8498288863612036, "market_dynamics": 0.826975, "expectation": {"probability": 23.2056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 260800}, "trend_line": 0.3827, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.315509, "activity_20": 0.307019, "activity_30": 0.333396}, "trend_signal": 0, "fair_value": 0.363885, "relative_strength": -51.573586, "rate_of_change": -2.380666933651003, "market_dynamics": 1.089607, "expectation": {"probability": 23.0433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.285, "volume": 261000}, "trend_line": 0.371533, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.313655, "activity_20": 0.3033, "activity_30": 0.327092}, "trend_signal": 0, "fair_value": 0.361224, "relative_strength": -56.365471, "rate_of_change": -2.9179513979618457, "market_dynamics": 0.977383, "expectation": {"probability": 22.7351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 120000}, "trend_line": 0.361533, "activity_lines": {"activity_5": 0.306, "activity_10": 0.310527, "activity_20": 0.299652, "activity_30": 0.321187}, "trend_signal": 0, "fair_value": 0.357827, "relative_strength": -55.435964, "rate_of_change": -2.691550952405307, "market_dynamics": 0.800428, "expectation": {"probability": 22.4351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 40000}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.310491, "activity_20": 0.298433, "activity_30": 0.317217}, "trend_signal": 0, "fair_value": 0.354558, "relative_strength": -53.096269, "rate_of_change": -2.4893993079469947, "market_dynamics": 0.648442, "expectation": {"probability": 21.6747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 86000}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.306, "activity_20": 0.295952, "activity_30": 0.312538}, "trend_signal": 0, "fair_value": 0.351224, "relative_strength": -53.933613, "rate_of_change": -2.1745481983246977, "market_dynamics": 0.588957, "expectation": {"probability": 23.1439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 420500}, "trend_line": 0.337867, "activity_lines": {"activity_5": 0.281, "activity_10": 0.299, "activity_20": 0.293186, "activity_30": 0.307708}, "trend_signal": 0, "fair_value": 0.348083, "relative_strength": -52.688734, "rate_of_change": -2.0297679975178857, "market_dynamics": 0.57156, "expectation": {"probability": 22.897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.331533, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.291818, "activity_20": 0.291157, "activity_30": 0.303329}, "trend_signal": 0, "fair_value": 0.345583, "relative_strength": -53.025032, "rate_of_change": -1.8747021757081785, "market_dynamics": 0.522466, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.284364, "activity_20": 0.289724, "activity_30": 0.299359}, "trend_signal": 0, "fair_value": 0.343147, "relative_strength": -51.198359, "rate_of_change": -1.9102170824623892, "market_dynamics": 0.444431, "expectation": {"probability": 20.7466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 24635}, "trend_line": 0.3187, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276545, "activity_20": 0.287529, "activity_30": 0.295153}, "trend_signal": 0, "fair_value": 0.340968, "relative_strength": -52.397058, "rate_of_change": -1.9987699876998788, "market_dynamics": 0.353446, "expectation": {"probability": 22.099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.218, "volume": 201250}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.25, "activity_10": 0.264, "activity_20": 0.281333, "activity_30": 0.288656}, "trend_signal": 0, "fair_value": 0.338776, "relative_strength": -59.483772, "rate_of_change": -2.478820207091297, "market_dynamics": 0.114777, "expectation": {"probability": 21.8738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.182, "close": 0.182, "volume": 288000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.247036, "activity_20": 0.271857, "activity_30": 0.280346}, "trend_signal": 0, "fair_value": 0.336417, "relative_strength": -63.157453, "rate_of_change": -2.4453024453024437, "market_dynamics": -0.15389, "expectation": {"probability": 23.1611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.17, "close": 0.17, "volume": 180000}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.2304, "activity_20": 0.261538, "activity_30": 0.271753}, "trend_signal": 0, "fair_value": 0.33475, "relative_strength": -65.292482, "rate_of_change": -2.5286939313984282, "market_dynamics": -0.494273, "expectation": {"probability": 23.074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.17, "close": 0.178, "volume": 3703300}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.217309, "activity_20": 0.252433, "activity_30": 0.26417}, "trend_signal": 0, "fair_value": 0.334192, "relative_strength": -62.707982, "rate_of_change": -2.390934345741429, "market_dynamics": -0.702659, "expectation": {"probability": 21.2691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.171, "close": 0.171, "volume": 21000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.2048, "activity_20": 0.243005, "activity_30": 0.256591}, "trend_signal": 0, "fair_value": 0.33359, "relative_strength": -62.733737, "rate_of_change": -3.0506089084713244, "market_dynamics": -0.884427, "expectation": {"probability": 23.9599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.13, "close": 0.13, "volume": 780000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.187182, "activity_20": 0.230071, "activity_30": 0.246935}, "trend_signal": 0, "fair_value": 0.332019, "relative_strength": -70.371512, "rate_of_change": -3.4566108979607826, "market_dynamics": -0.971829, "expectation": {"probability": 22.9941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.133, "high": 0.142, "low": 0.123, "close": 0.13, "volume": 5720045}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.172291, "activity_20": 0.217671, "activity_30": 0.237903}, "trend_signal": 0, "fair_value": 0.330962, "relative_strength": -69.530364, "rate_of_change": -3.641851851851865, "market_dynamics": -0.883317, "expectation": {"probability": 20.3986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.132, "low": 0.12, "close": 0.12, "volume": 40000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.158127, "activity_20": 0.204938, "activity_30": 0.22886}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": -71.331583, "rate_of_change": -3.5235060557257385, "market_dynamics": -1.016921, "expectation": {"probability": 22.9599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.116, "high": 0.17, "low": 0.116, "close": 0.17, "volume": 660000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.155782, "activity_20": 0.19761, "activity_30": 0.223634}, "trend_signal": 0, "fair_value": 0.329359, "relative_strength": -57.728217, "rate_of_change": -1.8593625498007984, "market_dynamics": -0.883124, "expectation": {"probability": 21.2358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.178, "close": 0.183, "volume": 40000}, "trend_line": 0.243767, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157618, "activity_20": 0.192376, "activity_30": 0.219548}, "trend_signal": 0, "fair_value": 0.328865, "relative_strength": -53.707074, "rate_of_change": -1.0416793527460733, "market_dynamics": -0.700656, "expectation": {"probability": 22.2526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.160855, "activity_20": 0.188271, "activity_30": 0.215628}, "trend_signal": 0, "fair_value": 0.328404, "relative_strength": -51.710532, "rate_of_change": -0.9025011588935367, "market_dynamics": -0.554524, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.193, "volume": 40000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.166545, "activity_20": 0.185843, "activity_30": 0.212495}, "trend_signal": 0, "fair_value": 0.328051, "relative_strength": -48.143183, "rate_of_change": -0.7178132774758196, "market_dynamics": -0.209493, "expectation": {"probability": 23.3736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.169673, "activity_20": 0.182781, "activity_30": 0.208634}, "trend_signal": 0, "fair_value": 0.327615, "relative_strength": -48.270628, "rate_of_change": -1.1812386118674254, "market_dynamics": -0.012394, "expectation": {"probability": 26.1355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.199, "volume": 1200527}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.176073, "activity_20": 0.182029, "activity_30": 0.206183}, "trend_signal": 0, "fair_value": 0.327321, "relative_strength": -41.182375, "rate_of_change": -0.717299578059063, "market_dynamics": 0.253929, "expectation": {"probability": 23.2129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.199, "high": 0.212, "low": 0.199, "close": 0.212, "volume": 0}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.184455, "activity_20": 0.1829, "activity_30": 0.20468}, "trend_signal": 0, "fair_value": 0.327109, "relative_strength": -35.175888, "rate_of_change": -0.6090097747556386, "market_dynamics": 0.487749, "expectation": {"probability": 24.0377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 46300}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.188091, "activity_20": 0.182095, "activity_30": 0.201849}, "trend_signal": 0, "fair_value": 0.326756, "relative_strength": -40.705472, "rate_of_change": -0.741447061791525, "market_dynamics": 0.614796, "expectation": {"probability": 25.8908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.199, "high": 0.275, "low": 0.194, "close": 0.238, "volume": 2140500}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.199364, "activity_20": 0.18629, "activity_30": 0.202228}, "trend_signal": 0, "fair_value": 0.326712, "relative_strength": -21.413735, "rate_of_change": -0.31576725411725665, "market_dynamics": 0.871987, "expectation": {"probability": 23.9887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.223, "activity_10": 0.209036, "activity_20": 0.190829, "activity_30": 0.202783}, "trend_signal": 0, "fair_value": 0.326833, "relative_strength": -18.259926, "rate_of_change": -0.21607605877268818, "market_dynamics": 0.915935, "expectation": {"probability": 24.871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.216527, "activity_20": 0.19551, "activity_30": 0.20337}, "trend_signal": 0, "fair_value": 0.326821, "relative_strength": -16.145139, "rate_of_change": -1.5881333910783904, "market_dynamics": 0.940157, "expectation": {"probability": 22.7132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.22, "close": 0.22, "volume": 1020400}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.219109, "activity_20": 0.198429, "activity_30": 0.202903}, "trend_signal": 0, "fair_value": 0.326679, "relative_strength": -20.672865, "rate_of_change": -2.933552785026813, "market_dynamics": 1.019063, "expectation": {"probability": 26.7574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.220655, "activity_20": 0.201348, "activity_30": 0.202738}, "trend_signal": 0, "fair_value": 0.326526, "relative_strength": -20.330728, "rate_of_change": -1.7681702158527859, "market_dynamics": 0.894773, "expectation": {"probability": 26.4568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.213133, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.220836, "activity_20": 0.203886, "activity_30": 0.202566}, "trend_signal": 0, "fair_value": 0.326423, "relative_strength": -22.288841, "rate_of_change": -1.6310744137316753, "market_dynamics": 0.85725, "expectation": {"probability": 26.4007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220636, "activity_20": 0.206271, "activity_30": 0.202622}, "trend_signal": 0, "fair_value": 0.326321, "relative_strength": -21.21712, "rate_of_change": -1.110104957937053, "market_dynamics": 0.788557, "expectation": {"probability": 22.4356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.219818, "activity_20": 0.208448, "activity_30": 0.20283}, "trend_signal": 0, "fair_value": 0.326205, "relative_strength": -19.103959, "rate_of_change": -1.043806668026782, "market_dynamics": 0.671679, "expectation": {"probability": 21.4596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.189, "close": 0.19, "volume": 60000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.214364, "activity_20": 0.208167, "activity_30": 0.201632}, "trend_signal": 0, "fair_value": 0.325936, "relative_strength": -26.164253, "rate_of_change": -1.758188016320896, "market_dynamics": 0.48963, "expectation": {"probability": 25.8562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.95, "low": 0.19, "close": 0.241, "volume": 229800}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.218582, "activity_20": 0.212652, "activity_30": 0.203961}, "trend_signal": 1, "fair_value": 0.325878, "relative_strength": -7.11745, "rate_of_change": -0.6344558321132238, "market_dynamics": 0.507199, "expectation": {"probability": 20.1108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.221, "close": 0.221, "volume": 82500}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.218236, "activity_20": 0.214705, "activity_30": 0.205084}, "trend_signal": 1, "fair_value": 0.325692, "relative_strength": -11.662632, "rate_of_change": -0.8020628683693495, "market_dynamics": 0.455592, "expectation": {"probability": 25.5429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.2162, "activity_20": 0.215276, "activity_30": 0.205602}, "trend_signal": 1, "fair_value": 0.325436, "relative_strength": -13.22871, "rate_of_change": -0.9902607851777774, "market_dynamics": 0.331288, "expectation": {"probability": 25.3854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 60000}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214709, "activity_20": 0.215419, "activity_30": 0.206249}, "trend_signal": 1, "fair_value": 0.325179, "relative_strength": -9.953452, "rate_of_change": -1.0001650272294937, "market_dynamics": 0.299008, "expectation": {"probability": 18.4902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6e5d5a-830d-4be0-b5b4-78857db53177/", "share_image": "https://sharemaestro.com/terminal/5a6e5d5a-830d-4be0-b5b4-78857db53177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}