{"ticker": {"uuid": "5a6efa05-befb-41ad-8970-9d23b2857b36", "symbol": "LQQ", "name": "Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQQ rose 48.58%, moving from 1,383.51 to 2,055.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 26.20 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,055.61"}, {"label": "12-Week Change", "value": "48.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.20"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.22998, "high": 2075.98999, "low": 1973.709961, "close": 2055.610107, "volume": 1694}, "trend_line": 1520.340666, "activity_lines": {"activity_5": 1956.327376, "activity_10": 1809.91657, "activity_20": 1635.762866, "activity_30": 1578.770111}, "trend_signal": 1, "fair_value": 1125.887693, "relative_strength": 26.204221, "rate_of_change": 1.058685013379414, "market_dynamics": 1.753136, "expectation": {"probability": 58.7232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 669.48999, "high": 680.400024, "low": 644.200012, "close": 667.159973, "volume": 4588}, "trend_line": 503.886328, "activity_lines": {"activity_5": 647.431319, "activity_10": 607.998533, "activity_20": 567.269466, "activity_30": 537.771068}, "trend_signal": 1, "fair_value": 628.77528, "relative_strength": 15.787748, "rate_of_change": 1.3299878528210678, "market_dynamics": 1.885348, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 672.599976, "high": 721.0, "low": 670.950012, "close": 712.460022, "volume": 4803}, "trend_line": 511.981329, "activity_lines": {"activity_5": 675.521997, "activity_10": 631.963812, "activity_20": 583.796421, "activity_30": 551.227435}, "trend_signal": 1, "fair_value": 629.439444, "relative_strength": 20.034723, "rate_of_change": 1.606513324568716, "market_dynamics": 1.814826, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.76001, "high": 707.900024, "low": 675.0, "close": 686.090027, "volume": 5541}, "trend_line": 519.005997, "activity_lines": {"activity_5": 684.540674, "activity_10": 647.811273, "activity_20": 596.669329, "activity_30": 562.460254}, "trend_signal": 1, "fair_value": 629.885512, "relative_strength": 18.129999, "rate_of_change": 1.3720555032193298, "market_dynamics": 1.687054, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 685.75, "high": 715.880005, "low": 669.27002, "close": 712.359985, "volume": 2237}, "trend_line": 526.699996, "activity_lines": {"activity_5": 696.660669, "activity_10": 665.625271, "activity_20": 611.286804, "activity_30": 574.934705}, "trend_signal": 1, "fair_value": 630.529844, "relative_strength": 17.886835, "rate_of_change": 1.4824489590628134, "market_dynamics": 1.629452, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 715.539978, "high": 724.049988, "low": 696.75, "close": 703.119995, "volume": 3755}, "trend_line": 534.808996, "activity_lines": {"activity_5": 701.026001, "activity_10": 678.400544, "activity_20": 623.981281, "activity_30": 586.31664}, "trend_signal": 1, "fair_value": 631.092558, "relative_strength": 18.22271, "rate_of_change": 1.5395861138377382, "market_dynamics": 1.530411, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.609985, "high": 741.349976, "low": 687.51001, "close": 736.0, "volume": 4719}, "trend_line": 545.324662, "activity_lines": {"activity_5": 714.280001, "activity_10": 694.105817, "activity_20": 638.796567, "activity_30": 599.296705}, "trend_signal": 1, "fair_value": 631.899538, "relative_strength": 19.880928, "rate_of_change": 1.9662470299957353, "market_dynamics": 1.497726, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 726.900024, "high": 761.76001, "low": 724.22998, "close": 727.460022, "volume": 2994}, "trend_line": 556.320663, "activity_lines": {"activity_5": 720.098006, "activity_10": 704.717276, "activity_20": 651.531712, "activity_30": 611.047374}, "trend_signal": 1, "fair_value": 632.629008, "relative_strength": 17.847628, "rate_of_change": 2.0164136644162958, "market_dynamics": 1.420084, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 720.0, "high": 762.0, "low": 717.799988, "close": 755.75, "volume": 8229}, "trend_line": 568.600331, "activity_lines": {"activity_5": 734.346004, "activity_10": 717.395458, "activity_20": 665.809665, "activity_30": 623.913782}, "trend_signal": 1, "fair_value": 633.561743, "relative_strength": 19.855378, "rate_of_change": 2.2073003605116885, "market_dynamics": 1.515814, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 752.450012, "high": 758.700012, "low": 714.359985, "close": 725.619995, "volume": 4647}, "trend_line": 579.606997, "activity_lines": {"activity_5": 733.906669, "activity_10": 721.786548, "activity_20": 675.859808, "activity_30": 634.044083}, "trend_signal": 1, "fair_value": 634.25391, "relative_strength": 19.004076, "rate_of_change": 1.9357473782406216, "market_dynamics": 1.436973, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.039978, "high": 720.5, "low": 686.570007, "close": 686.26001, "volume": 5831}, "trend_line": 588.352997, "activity_lines": {"activity_5": 719.463338, "activity_10": 717.505277, "activity_20": 681.119, "activity_30": 640.924923}, "trend_signal": 1, "fair_value": 634.642015, "relative_strength": 14.221668, "rate_of_change": 1.5089534883582472, "market_dynamics": 1.089461, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 690.0, "high": 705.0, "low": 652.280029, "close": 656.77002, "volume": 6463}, "trend_line": 596.014331, "activity_lines": {"activity_5": 696.31401, "activity_10": 707.603825, "activity_20": 682.747764, "activity_30": 645.338924}, "trend_signal": 1, "fair_value": 634.805926, "relative_strength": 11.847353, "rate_of_change": 1.3021662231797915, "market_dynamics": 0.654784, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.280029, "high": 726.369995, "low": 667.280029, "close": 679.190002, "volume": 9583}, "trend_line": 602.903664, "activity_lines": {"activity_5": 685.920007, "activity_10": 701.967642, "activity_20": 685.963955, "activity_30": 650.705097}, "trend_signal": 1, "fair_value": 635.13228, "relative_strength": 14.215201, "rate_of_change": 1.1559005617266072, "market_dynamics": 0.14784, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.150024, "high": 745.219971, "low": 688.150024, "close": 739.609985, "volume": 1585}, "trend_line": 609.988997, "activity_lines": {"activity_5": 698.884001, "activity_10": 707.921821, "activity_20": 694.222477, "activity_30": 659.524859}, "trend_signal": 1, "fair_value": 635.894891, "relative_strength": 22.459195, "rate_of_change": 1.1752015161082172, "market_dynamics": -0.230479, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 744.5, "high": 751.0, "low": 714.679993, "close": 731.150024, "volume": 2268}, "trend_line": 617.916332, "activity_lines": {"activity_5": 710.104008, "activity_10": 711.364734, "activity_20": 700.684528, "activity_30": 667.3417}, "trend_signal": 1, "fair_value": 636.585145, "relative_strength": 22.879541, "rate_of_change": 1.2995865563129116, "market_dynamics": -0.43509, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 734.0, "high": 750.0, "low": 720.0, "close": 722.809998, "volume": 1842}, "trend_line": 625.646998, "activity_lines": {"activity_5": 718.175338, "activity_10": 712.949642, "activity_20": 705.383146, "activity_30": 674.109033}, "trend_signal": 1, "fair_value": 637.205468, "relative_strength": 18.871132, "rate_of_change": 1.2510862069268047, "market_dynamics": -0.492548, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.530029, "high": 722.969971, "low": 676.599976, "close": 685.710022, "volume": 4100}, "trend_line": 632.838332, "activity_lines": {"activity_5": 711.443343, "activity_10": 707.431099, "activity_20": 705.656339, "activity_30": 677.984067}, "trend_signal": 1, "fair_value": 637.551929, "relative_strength": 13.913454, "rate_of_change": 1.149423560408418, "market_dynamics": -0.651459, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.0, "high": 690.369995, "low": 662.030029, "close": 686.190002, "volume": 2040}, "trend_line": 639.522999, "activity_lines": {"activity_5": 702.942008, "activity_10": 702.914189, "activity_20": 705.287291, "activity_30": 681.42611}, "trend_signal": 1, "fair_value": 637.89688, "relative_strength": 15.195765, "rate_of_change": 1.0562993203768178, "market_dynamics": -0.766128, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.97998, "high": 697.400024, "low": 662.0, "close": 682.780029, "volume": 5593}, "trend_line": 646.598666, "activity_lines": {"activity_5": 692.837349, "activity_10": 698.527648, "activity_20": 703.984151, "activity_30": 684.216886}, "trend_signal": 1, "fair_value": 638.212958, "relative_strength": 16.151578, "rate_of_change": 1.1063975824268915, "market_dynamics": -0.792664, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 690.630005, "high": 735.0, "low": 688.359985, "close": 710.77002, "volume": 3402}, "trend_line": 653.400334, "activity_lines": {"activity_5": 695.851351, "activity_10": 700.556922, "activity_20": 704.958533, "activity_30": 688.356973}, "trend_signal": 1, "fair_value": 638.72035, "relative_strength": 18.644003, "rate_of_change": 1.0519149447178202, "market_dynamics": -0.791104, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.0, "high": 723.090027, "low": 661.219971, "close": 660.5, "volume": 2117}, "trend_line": 658.294668, "activity_lines": {"activity_5": 683.467346, "activity_10": 693.716193, "activity_20": 700.818961, "activity_30": 688.815016}, "trend_signal": 1, "fair_value": 638.871598, "relative_strength": 13.479284, "rate_of_change": 0.7490559378869184, "market_dynamics": -0.904767, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.0, "high": 678.75, "low": 626.5, "close": 635.070007, "volume": 2761}, "trend_line": 661.406002, "activity_lines": {"activity_5": 666.760677, "activity_10": 682.720193, "activity_20": 694.312485, "activity_30": 687.316651}, "trend_signal": 1, "fair_value": 638.84538, "relative_strength": 9.16519, "rate_of_change": 0.47263545509986454, "market_dynamics": -1.009282, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.5, "high": 697.359985, "low": 630.599976, "close": 697.700012, "volume": 894}, "trend_line": 667.006669, "activity_lines": {"activity_5": 674.306677, "activity_10": 683.506011, "activity_20": 693.923581, "activity_30": 689.6582}, "trend_signal": 1, "fair_value": 639.248494, "relative_strength": 13.480769, "rate_of_change": 0.8467820042552388, "market_dynamics": -1.116818, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.099976, "high": 726.219971, "low": 697.0, "close": 725.48999, "volume": 2037}, "trend_line": 673.471336, "activity_lines": {"activity_5": 690.348669, "activity_10": 689.008008, "activity_20": 696.251627, "activity_30": 693.431318}, "trend_signal": 1, "fair_value": 639.835171, "relative_strength": 18.043267, "rate_of_change": 0.9692057516744204, "market_dynamics": -1.057064, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.01001, "high": 764.200012, "low": 727.349976, "close": 750.460022, "volume": 3058}, "trend_line": 680.899003, "activity_lines": {"activity_5": 711.866675, "activity_10": 699.306737, "activity_20": 700.770152, "activity_30": 698.39833}, "trend_signal": 1, "fair_value": 640.582636, "relative_strength": 17.320819, "rate_of_change": 1.1028928185890963, "market_dynamics": -0.6874, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.929993, "high": 779.0, "low": 747.789978, "close": 761.609985, "volume": 576}, "trend_line": 688.437004, "activity_lines": {"activity_5": 734.455334, "activity_10": 711.281642, "activity_20": 706.16915, "activity_30": 703.60549}, "trend_signal": 1, "fair_value": 641.3949, "relative_strength": 18.631633, "rate_of_change": 1.1070659476351161, "market_dynamics": -0.297603, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 758.190002, "high": 775.469971, "low": 754.400024, "close": 762.950012, "volume": 2525}, "trend_line": 695.827338, "activity_lines": {"activity_5": 750.750004, "activity_10": 722.794733, "activity_20": 711.417246, "activity_30": 708.412781}, "trend_signal": 1, "fair_value": 642.205268, "relative_strength": 16.262414, "rate_of_change": 1.0734945909444538, "market_dynamics": 0.104506, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.099976, "high": 783.0, "low": 744.0, "close": 779.450012, "volume": 1319}, "trend_line": 703.201339, "activity_lines": {"activity_5": 764.01934, "activity_10": 735.903461, "activity_20": 718.108436, "activity_30": 713.807792}, "trend_signal": 1, "fair_value": 643.114173, "relative_strength": 16.234758, "rate_of_change": 1.0597458014792611, "market_dynamics": 0.28796, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 780.700012, "high": 829.26001, "low": 778.51001, "close": 828.01001, "volume": 2955}, "trend_line": 710.759672, "activity_lines": {"activity_5": 788.025342, "activity_10": 756.145643, "activity_20": 729.176818, "activity_30": 721.859964}, "trend_signal": 1, "fair_value": 644.330593, "relative_strength": 22.581992, "rate_of_change": 1.0748462184029006, "market_dynamics": 0.505804, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.719971, "high": 843.659973, "low": 821.440002, "close": 832.890015, "volume": 1196}, "trend_line": 717.114673, "activity_lines": {"activity_5": 806.823344, "activity_10": 774.634554, "activity_20": 740.365866, "activity_30": 729.739341}, "trend_signal": 1, "fair_value": 645.563008, "relative_strength": 22.249132, "rate_of_change": 0.8941138967715679, "market_dynamics": 0.6427, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.799988, "high": 842.880005, "low": 823.460022, "close": 825.109985, "volume": 727}, "trend_line": 722.216673, "activity_lines": {"activity_5": 817.53267, "activity_10": 789.48855, "activity_20": 750.303149, "activity_30": 736.706781}, "trend_signal": 1, "fair_value": 646.728897, "relative_strength": 19.996224, "rate_of_change": 0.7114622238387772, "market_dynamics": 0.70046, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 835.320007, "high": 835.320007, "low": 780.0, "close": 791.48999, "volume": 1576}, "trend_line": 726.361007, "activity_lines": {"activity_5": 812.801998, "activity_10": 795.236911, "activity_20": 756.377338, "activity_30": 741.176027}, "trend_signal": 1, "fair_value": 647.66284, "relative_strength": 13.775817, "rate_of_change": 0.5738352706238282, "market_dynamics": 0.743064, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.150024, "high": 843.22998, "low": 784.289978, "close": 836.849976, "volume": 2603}, "trend_line": 730.507338, "activity_lines": {"activity_5": 821.288656, "activity_10": 806.388542, "activity_20": 766.130002, "activity_30": 748.304348}, "trend_signal": 1, "fair_value": 648.875578, "relative_strength": 19.073254, "rate_of_change": 0.570836121438445, "market_dynamics": 0.728978, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 838.140015, "high": 871.0, "low": 818.530029, "close": 870.77002, "volume": 1822}, "trend_line": 736.663338, "activity_lines": {"activity_5": 837.255331, "activity_10": 821.177455, "activity_20": 778.362384, "activity_30": 757.353553}, "trend_signal": 1, "fair_value": 650.593206, "relative_strength": 23.410365, "rate_of_change": 0.8427020071905081, "market_dynamics": 0.796266, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.700012, "high": 921.830017, "low": 888.47998, "close": 909.22998, "volume": 2090}, "trend_line": 743.225671, "activity_lines": {"activity_5": 863.191325, "activity_10": 840.317633, "activity_20": 793.633048, "activity_30": 768.486885}, "trend_signal": 1, "fair_value": 656.112437, "relative_strength": 27.192497, "rate_of_change": 0.8908184595987159, "market_dynamics": 0.992646, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.549988, "high": 924.710022, "low": 878.0, "close": 921.419983, "volume": 3505}, "trend_line": 750.502338, "activity_lines": {"activity_5": 888.101322, "activity_10": 858.787448, "activity_20": 809.216665, "activity_30": 779.983292}, "trend_signal": 1, "fair_value": 657.995962, "relative_strength": 26.396801, "rate_of_change": 0.9790656168010611, "market_dynamics": 1.337177, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 926.380005, "high": 957.210022, "low": 918.559998, "close": 955.880005, "volume": 3130}, "trend_line": 757.831671, "activity_lines": {"activity_5": 918.077328, "activity_10": 880.617085, "activity_20": 827.136428, "activity_30": 793.233464}, "trend_signal": 1, "fair_value": 660.020706, "relative_strength": 27.975039, "rate_of_change": 0.9765902954455579, "market_dynamics": 1.546108, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 961.619995, "high": 967.849976, "low": 924.950012, "close": 944.859985, "volume": 2723}, "trend_line": 765.078337, "activity_lines": {"activity_5": 933.420658, "activity_10": 896.935265, "activity_20": 842.72014, "activity_30": 805.299807}, "trend_signal": 1, "fair_value": 662.008911, "relative_strength": 23.010744, "rate_of_change": 0.9562368897089819, "market_dynamics": 1.752853, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 933.799988, "high": 968.599976, "low": 898.090027, "close": 955.280029, "volume": 1356}, "trend_line": 771.729338, "activity_lines": {"activity_5": 945.03667, "activity_10": 912.140544, "activity_20": 858.064476, "activity_30": 817.570884}, "trend_signal": 1, "fair_value": 664.498078, "relative_strength": 19.561479, "rate_of_change": 0.8693228756259963, "market_dynamics": 1.790359, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.179993, "high": 978.469971, "low": 937.419983, "close": 978.859985, "volume": 1924}, "trend_line": 780.170671, "activity_lines": {"activity_5": 958.878666, "activity_10": 929.319087, "activity_20": 874.356903, "activity_30": 830.934151}, "trend_signal": 1, "fair_value": 667.460001, "relative_strength": 20.482586, "rate_of_change": 1.093820408833542, "market_dynamics": 1.77153, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.109985, "high": 992.429993, "low": 941.940002, "close": 965.219971, "volume": 2227}, "trend_line": 789.469336, "activity_lines": {"activity_5": 963.53199, "activity_10": 941.363629, "activity_20": 888.073662, "activity_30": 842.872816}, "trend_signal": 1, "fair_value": 670.044424, "relative_strength": 16.078003, "rate_of_change": 1.1918757453521382, "market_dynamics": 1.727659, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.820007, "high": 970.0, "low": 928.0, "close": 927.76001, "volume": 2030}, "trend_line": 798.502336, "activity_lines": {"activity_5": 952.778662, "activity_10": 944.049814, "activity_20": 896.771758, "activity_30": 851.794795}, "trend_signal": 1, "fair_value": 672.367052, "relative_strength": 9.181787, "rate_of_change": 1.1441863018730363, "market_dynamics": 1.448035, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.190002, "high": 1000.0, "low": 933.0, "close": 988.820007, "volume": 3293}, "trend_line": 808.823336, "activity_lines": {"activity_5": 964.253332, "activity_10": 955.360179, "activity_20": 909.891331, "activity_30": 864.073354}, "trend_signal": 1, "fair_value": 675.057757, "relative_strength": 14.21325, "rate_of_change": 1.2925447471702858, "market_dynamics": 1.41802, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 987.419983, "high": 990.51001, "low": 973.27002, "close": 982.97998, "volume": 445}, "trend_line": 816.935669, "activity_lines": {"activity_5": 970.850659, "activity_10": 962.845631, "activity_20": 921.068424, "activity_30": 875.309267}, "trend_signal": 1, "fair_value": 677.442372, "relative_strength": 11.505513, "rate_of_change": 1.0029795925670375, "market_dynamics": 1.118091, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 995.640015, "high": 995.640015, "low": 940.0, "close": 959.26001, "volume": 1984}, "trend_line": 824.539335, "activity_lines": {"activity_5": 967.694665, "activity_10": 963.978179, "activity_20": 928.76033, "activity_30": 884.491482}, "trend_signal": 1, "fair_value": 679.459167, "relative_strength": 10.44733, "rate_of_change": 0.9307545610424424, "market_dynamics": 0.741921, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.369995, "high": 997.450012, "low": 945.429993, "close": 976.210022, "volume": 3866}, "trend_line": 832.986003, "activity_lines": {"activity_5": 971.495341, "activity_10": 967.282911, "activity_20": 937.072237, "activity_30": 894.276688}, "trend_signal": 1, "fair_value": 681.460834, "relative_strength": 12.388216, "rate_of_change": 1.0244105576843014, "market_dynamics": 0.727054, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 975.150024, "high": 983.090027, "low": 877.280029, "close": 876.950012, "volume": 1123}, "trend_line": 839.360669, "activity_lines": {"activity_5": 941.476676, "activity_10": 951.544186, "activity_20": 934.908905, "activity_30": 897.113076}, "trend_signal": 1, "fair_value": 682.905513, "relative_strength": -0.02042, "rate_of_change": 0.7652788854844716, "market_dynamics": 0.038853, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 873.580017, "high": 928.869995, "low": 861.0, "close": 927.940002, "volume": 2550}, "trend_line": 847.419002, "activity_lines": {"activity_5": 931.842008, "activity_10": 946.511459, "activity_20": 937.058905, "activity_30": 902.827871}, "trend_signal": 1, "fair_value": 684.692116, "relative_strength": 4.212587, "rate_of_change": 0.9600560638134865, "market_dynamics": -0.264049, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 930.690002, "high": 935.539978, "low": 889.710022, "close": 931.570007, "volume": 1224}, "trend_line": 855.712001, "activity_lines": {"activity_5": 927.476009, "activity_10": 942.446369, "activity_20": 938.847525, "activity_30": 908.256969}, "trend_signal": 1, "fair_value": 686.591026, "relative_strength": 5.93228, "rate_of_change": 0.9786184851210133, "market_dynamics": -0.553215, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.429993, "high": 970.419983, "low": 938.549988, "close": 962.429993, "volume": 1021}, "trend_line": 864.100667, "activity_lines": {"activity_5": 936.824003, "activity_10": 944.423276, "activity_20": 943.082048, "activity_30": 915.142}, "trend_signal": 1, "fair_value": 688.956475, "relative_strength": 5.623734, "rate_of_change": 0.9803141699773891, "market_dynamics": -0.915883, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.390015, "high": 1008.049988, "low": 956.48999, "close": 997.47998, "volume": 1335}, "trend_line": 875.333333, "activity_lines": {"activity_5": 957.643994, "activity_10": 953.071636, "activity_20": 950.037809, "activity_30": 923.747117}, "trend_signal": 1, "fair_value": 691.504488, "relative_strength": 6.681802, "rate_of_change": 1.299925625447989, "market_dynamics": -0.728225, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.719971, "high": 1040.0, "low": 996.789978, "close": 1026.550049, "volume": 788}, "trend_line": 888.382668, "activity_lines": {"activity_5": 986.736011, "activity_10": 966.418917, "activity_20": 958.941337, "activity_30": 933.503034}, "trend_signal": 1, "fair_value": 694.077244, "relative_strength": 12.213835, "rate_of_change": 1.4907846540330398, "market_dynamics": -0.646334, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.97998, "high": 1033.050049, "low": 966.799988, "close": 966.799988, "volume": 943}, "trend_line": 897.352667, "activity_lines": {"activity_5": 985.938005, "activity_10": 967.106369, "activity_20": 961.03505, "activity_30": 938.562216}, "trend_signal": 1, "fair_value": 696.238334, "relative_strength": 5.434658, "rate_of_change": 1.0096999100842465, "market_dynamics": -0.596121, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1001.580017, "high": 1053.26001, "low": 987.289978, "close": 1049.680054, "volume": 1278}, "trend_line": 908.159003, "activity_lines": {"activity_5": 1010.176021, "activity_10": 983.263287, "activity_20": 970.403294, "activity_30": 948.38979}, "trend_signal": 1, "fair_value": 698.78654, "relative_strength": 13.448661, "rate_of_change": 1.2042462676494154, "market_dynamics": -0.393326, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1048.619995, "high": 1128.689941, "low": 1046.910034, "close": 1123.819946, "volume": 3865}, "trend_line": 920.604333, "activity_lines": {"activity_5": 1051.253333, "activity_10": 1011.687457, "activity_20": 985.980526, "activity_30": 962.303399}, "trend_signal": 1, "fair_value": 701.688783, "relative_strength": 28.064924, "rate_of_change": 1.370391083377281, "market_dynamics": 0.023287, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.670044, "high": 1174.449951, "low": 1126.97998, "close": 1138.719971, "volume": 3719}, "trend_line": 933.174666, "activity_lines": {"activity_5": 1086.537988, "activity_10": 1039.828723, "activity_20": 1001.954952, "activity_30": 976.375375}, "trend_signal": 1, "fair_value": 704.515898, "relative_strength": 26.441944, "rate_of_change": 1.3654436058362551, "market_dynamics": 0.445567, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1138.449951, "high": 1168.829956, "low": 1106.160034, "close": 1149.560059, "volume": 3819}, "trend_line": 946.061668, "activity_lines": {"activity_5": 1116.020008, "activity_10": 1066.986188, "activity_20": 1017.927005, "activity_30": 990.335723}, "trend_signal": 1, "fair_value": 707.198591, "relative_strength": 27.387045, "rate_of_change": 1.3809849827192, "market_dynamics": 0.981387, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1134.22998, "high": 1191.75, "low": 1115.640015, "close": 1190.719971, "volume": 995}, "trend_line": 959.770667, "activity_lines": {"activity_5": 1151.02133, "activity_10": 1096.670728, "activity_20": 1036.896764, "activity_30": 1006.12013}, "trend_signal": 1, "fair_value": 710.043078, "relative_strength": 27.832371, "rate_of_change": 1.449059766788897, "market_dynamics": 1.226824, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1197.76001, "high": 1232.640015, "low": 1157.800049, "close": 1192.51001, "volume": 2226}, "trend_line": 971.920667, "activity_lines": {"activity_5": 1171.691333, "activity_10": 1121.902911, "activity_20": 1054.866241, "activity_30": 1021.135572}, "trend_signal": 1, "fair_value": 712.933206, "relative_strength": 25.056339, "rate_of_change": 1.265927415554155, "market_dynamics": 1.231178, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1192.339966, "high": 1199.709961, "low": 1093.290039, "close": 1092.77002, "volume": 1374}, "trend_line": 980.583333, "activity_lines": {"activity_5": 1149.592676, "activity_10": 1124.256187, "activity_20": 1062.207005, "activity_30": 1028.932304}, "trend_signal": 1, "fair_value": 714.944424, "relative_strength": 15.278479, "rate_of_change": 0.891293527766918, "market_dynamics": 0.968303, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.329956, "high": 1132.459961, "low": 1005.48999, "close": 1025.119995, "volume": 3757}, "trend_line": 987.250334, "activity_lines": {"activity_5": 1107.014006, "activity_10": 1111.93964, "activity_20": 1062.56248, "activity_30": 1031.805637}, "trend_signal": 1, "fair_value": 716.638591, "relative_strength": 9.078238, "rate_of_change": 0.679901521434478, "market_dynamics": 0.72983, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.160034, "high": 1094.040039, "low": 943.609985, "close": 952.090027, "volume": 3074}, "trend_line": 992.603668, "activity_lines": {"activity_5": 1047.665344, "activity_10": 1085.842371, "activity_20": 1055.677482, "activity_30": 1029.53723}, "trend_signal": 1, "fair_value": 717.727309, "relative_strength": 6.659361, "rate_of_change": 0.5422468664366153, "market_dynamics": 0.370883, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 865.080017, "high": 968.5, "low": 842.23999, "close": 954.679993, "volume": 17338}, "trend_line": 996.531335, "activity_lines": {"activity_5": 1002.344674, "activity_10": 1061.569823, "activity_20": 1048.923291, "activity_30": 1027.090541}, "trend_signal": 1, "fair_value": 718.834296, "relative_strength": 7.320069, "rate_of_change": 0.3956933796057705, "market_dynamics": -0.018978, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.099976, "high": 1072.579956, "low": 957.51001, "close": 1055.680054, "volume": 1882}, "trend_line": 1002.695003, "activity_lines": {"activity_5": 1006.426689, "activity_10": 1055.881287, "activity_20": 1051.950724, "activity_30": 1030.906588}, "trend_signal": 1, "fair_value": 720.580707, "relative_strength": 13.505215, "rate_of_change": 0.618512211660663, "market_dynamics": -0.241694, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.699951, "high": 1092.0, "low": 1053.01001, "close": 1061.380005, "volume": 1110}, "trend_line": 1007.766671, "activity_lines": {"activity_5": 1021.530685, "activity_10": 1051.120014, "activity_20": 1055.174819, "activity_30": 1034.692717}, "trend_signal": 1, "fair_value": 722.187181, "relative_strength": 11.484277, "rate_of_change": 0.505803657625282, "market_dynamics": -0.512521, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1068.119995, "high": 1070.72998, "low": 1021.630005, "close": 1042.949951, "volume": 660}, "trend_line": 1011.81767, "activity_lines": {"activity_5": 1032.583997, "activity_10": 1044.143094, "activity_20": 1056.157385, "activity_30": 1036.962606}, "trend_signal": 1, "fair_value": 723.541988, "relative_strength": 6.915234, "rate_of_change": 0.40197787013339786, "market_dynamics": -0.614209, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.859985, "high": 1060.959961, "low": 937.320007, "close": 937.429993, "volume": 582}, "trend_line": 1011.202669, "activity_lines": {"activity_5": 1007.275326, "activity_10": 1019.722001, "activity_20": 1046.772622, "activity_30": 1032.163401}, "trend_signal": 0, "fair_value": 724.26795, "relative_strength": -0.930381, "rate_of_change": -0.060781800736886375, "market_dynamics": -0.847521, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.099976, "high": 1045.0, "low": 945.070007, "close": 1045.849976, "volume": 417}, "trend_line": 1014.569002, "activity_lines": {"activity_5": 1019.083985, "activity_10": 1018.870541, "activity_20": 1047.425572, "activity_30": 1034.398711}, "trend_signal": 1, "fair_value": 725.782758, "relative_strength": 9.162043, "rate_of_change": 0.3329038879346491, "market_dynamics": -0.936974, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1042.5, "high": 1083.800049, "low": 1027.680054, "close": 1057.75, "volume": 925}, "trend_line": 1017.984668, "activity_lines": {"activity_5": 1028.781319, "activity_10": 1022.816723, "activity_20": 1048.650381, "activity_30": 1037.184582}, "trend_signal": 1, "fair_value": 727.444681, "relative_strength": 9.229993, "rate_of_change": 0.33666177394212377, "market_dynamics": -0.987494, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1071.699951, "high": 1125.800049, "low": 1064.0, "close": 1093.76001, "volume": 1476}, "trend_line": 1021.814669, "activity_lines": {"activity_5": 1050.343994, "activity_10": 1035.760361, "activity_20": 1052.703858, "activity_30": 1042.073314}, "trend_signal": 1, "fair_value": 729.655322, "relative_strength": 9.282424, "rate_of_change": 0.3762336624896913, "market_dynamics": -0.915611, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1089.430054, "high": 1111.030029, "low": 1057.01001, "close": 1092.319946, "volume": 1455}, "trend_line": 1026.051335, "activity_lines": {"activity_5": 1069.267981, "activity_10": 1048.424169, "activity_20": 1055.994805, "activity_30": 1046.622041}, "trend_signal": 1, "fair_value": 731.728911, "relative_strength": 12.222975, "rate_of_change": 0.4146217634697244, "market_dynamics": -0.715357, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1106.5, "high": 1137.5, "low": 1090.400024, "close": 1134.969971, "volume": 647}, "trend_line": 1032.958333, "activity_lines": {"activity_5": 1099.11731, "activity_10": 1067.62071, "activity_20": 1062.89604, "activity_30": 1053.64905}, "trend_signal": 1, "fair_value": 733.922308, "relative_strength": 13.581715, "rate_of_change": 0.6731630050459346, "market_dynamics": -0.554289, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1143.089966, "high": 1163.640015, "low": 1118.430054, "close": 1152.660034, "volume": 515}, "trend_line": 1038.419668, "activity_lines": {"activity_5": 1121.693994, "activity_10": 1086.708536, "activity_20": 1070.965758, "activity_30": 1061.37174}, "trend_signal": 1, "fair_value": 736.088655, "relative_strength": 11.781523, "rate_of_change": 0.5287081603900439, "market_dynamics": -0.340814, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.469971, "high": 1175.969971, "low": 1136.199951, "close": 1171.5, "volume": 625}, "trend_line": 1044.703668, "activity_lines": {"activity_5": 1143.429997, "activity_10": 1105.622174, "activity_20": 1079.94471, "activity_30": 1069.957568}, "trend_signal": 1, "fair_value": 738.066219, "relative_strength": 14.225859, "rate_of_change": 0.6051503254077527, "market_dynamics": -0.031054, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1174.089966, "high": 1180.359985, "low": 1104.0, "close": 1123.380005, "volume": 673}, "trend_line": 1050.174335, "activity_lines": {"activity_5": 1141.542668, "activity_10": 1113.680904, "activity_20": 1083.760711, "activity_30": 1075.033461}, "trend_signal": 1, "fair_value": 739.252116, "relative_strength": 9.275159, "rate_of_change": 0.5236572980042242, "market_dynamics": 0.235757, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1108.900024, "high": 1250.0, "low": 1104.930054, "close": 1250.0, "volume": 1536}, "trend_line": 1059.300667, "activity_lines": {"activity_5": 1179.887337, "activity_10": 1143.634179, "activity_20": 1099.637854, "activity_30": 1087.925439}, "trend_signal": 1, "fair_value": 741.37218, "relative_strength": 23.756445, "rate_of_change": 0.8690301882115647, "market_dynamics": 0.605385, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1264.130005, "high": 1270.0, "low": 1194.290039, "close": 1195.640015, "volume": 1249}, "trend_line": 1069.923668, "activity_lines": {"activity_5": 1189.600008, "activity_10": 1159.939273, "activity_20": 1109.807951, "activity_30": 1096.721526}, "trend_signal": 1, "fair_value": 742.757949, "relative_strength": 16.362459, "rate_of_change": 1.002831521864786, "market_dynamics": 0.857473, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1193.469971, "high": 1242.22998, "low": 1171.939941, "close": 1238.609985, "volume": 1163}, "trend_line": 1080.279334, "activity_lines": {"activity_5": 1209.591333, "activity_10": 1179.362362, "activity_20": 1123.850997, "activity_30": 1107.604515}, "trend_signal": 1, "fair_value": 744.815577, "relative_strength": 22.184748, "rate_of_change": 0.9678882998595518, "market_dynamics": 0.933649, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1251.22998, "high": 1254.660034, "low": 1213.910034, "close": 1244.530029, "volume": 380}, "trend_line": 1090.711334, "activity_lines": {"activity_5": 1225.826009, "activity_10": 1196.357096, "activity_20": 1138.229809, "activity_30": 1118.201334}, "trend_signal": 1, "fair_value": 747.171795, "relative_strength": 22.150531, "rate_of_change": 0.9656761609400569, "market_dynamics": 0.977342, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1246.140015, "high": 1324.280029, "low": 1244.310059, "close": 1319.02002, "volume": 1289}, "trend_line": 1102.597669, "activity_lines": {"activity_5": 1262.022013, "activity_10": 1223.499463, "activity_20": 1159.455192, "activity_30": 1132.930926}, "trend_signal": 1, "fair_value": 749.658462, "relative_strength": 23.528223, "rate_of_change": 1.0897782602486386, "market_dynamics": 0.986938, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.920044, "high": 1362.949951, "low": 1300.199951, "close": 1339.380005, "volume": 931}, "trend_line": 1113.994336, "activity_lines": {"activity_5": 1291.962012, "activity_10": 1250.248009, "activity_20": 1181.54224, "activity_30": 1148.207206}, "trend_signal": 1, "fair_value": 752.477244, "relative_strength": 24.071047, "rate_of_change": 1.0336197255283677, "market_dynamics": 1.111746, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1352.170044, "high": 1390.150024, "low": 1235.550049, "close": 1310.800049, "volume": 1023}, "trend_line": 1123.469336, "activity_lines": {"activity_5": 1306.416691, "activity_10": 1267.308199, "activity_20": 1199.410911, "activity_30": 1160.904349}, "trend_signal": 1, "fair_value": 754.860385, "relative_strength": 24.580798, "rate_of_change": 0.8505429241248976, "market_dynamics": 1.177872, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1317.099976, "high": 1347.859985, "low": 1302.670044, "close": 1312.650024, "volume": 258}, "trend_line": 1134.997671, "activity_lines": {"activity_5": 1313.810693, "activity_10": 1281.507837, "activity_20": 1215.747628, "activity_30": 1173.109554}, "trend_signal": 1, "fair_value": 757.08186, "relative_strength": 22.464514, "rate_of_change": 1.026137040913413, "market_dynamics": 1.249488, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1312.5, "high": 1314.060059, "low": 1271.790039, "close": 1301.51001, "volume": 294}, "trend_line": 1143.392002, "activity_lines": {"activity_5": 1312.555355, "activity_10": 1290.773109, "activity_20": 1229.318771, "activity_30": 1183.852286}, "trend_signal": 1, "fair_value": 759.920642, "relative_strength": 20.645284, "rate_of_change": 0.7395901519871899, "market_dynamics": 1.148816, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1327.829956, "high": 1347.300049, "low": 1250.0, "close": 1251.849976, "volume": 536}, "trend_line": 1147.65967, "activity_lines": {"activity_5": 1290.948006, "activity_10": 1288.645466, "activity_20": 1236.989769, "activity_30": 1190.849575}, "trend_signal": 1, "fair_value": 762.583976, "relative_strength": 12.299645, "rate_of_change": 0.37324627009241207, "market_dynamics": 0.841506, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1249.839966, "high": 1334.430054, "low": 1230.76001, "close": 1328.76001, "volume": 1789}, "trend_line": 1153.994338, "activity_lines": {"activity_5": 1299.455339, "activity_10": 1298.165647, "activity_20": 1251.078532, "activity_30": 1202.533468}, "trend_signal": 1, "fair_value": 766.145835, "relative_strength": 14.779596, "rate_of_change": 0.5519639807504925, "market_dynamics": 0.780139, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1325.780029, "high": 1361.5, "low": 1306.160034, "close": 1347.579956, "volume": 1246}, "trend_line": 1160.595001, "activity_lines": {"activity_5": 1314.943986, "activity_10": 1309.675637, "activity_20": 1265.59867, "activity_30": 1215.022862}, "trend_signal": 1, "fair_value": 770.166668, "relative_strength": 16.110384, "rate_of_change": 0.5719840022299953, "market_dynamics": 0.727077, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.01001, "high": 1355.130005, "low": 1205.01001, "close": 1349.800049, "volume": 2430}, "trend_line": 1165.897671, "activity_lines": {"activity_5": 1328.720671, "activity_10": 1318.826736, "activity_20": 1278.377151, "activity_30": 1227.22964}, "trend_signal": 1, "fair_value": 774.126027, "relative_strength": 14.953928, "rate_of_change": 0.4568923694683426, "market_dynamics": 0.749422, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1280.27002, "high": 1355.949951, "low": 1279.22998, "close": 1325.349976, "volume": 2397}, "trend_line": 1170.325669, "activity_lines": {"activity_5": 1331.870663, "activity_10": 1321.510729, "activity_20": 1287.379672, "activity_30": 1237.516885}, "trend_signal": 1, "fair_value": 777.894809, "relative_strength": 10.756364, "rate_of_change": 0.3797930221613862, "market_dynamics": 0.840775, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1335.0, "high": 1370.0, "low": 1312.0, "close": 1361.469971, "volume": 1361}, "trend_line": 1179.282335, "activity_lines": {"activity_5": 1345.471322, "activity_10": 1329.292541, "activity_20": 1298.547907, "activity_30": 1249.848775}, "trend_signal": 1, "fair_value": 782.228206, "relative_strength": 10.612675, "rate_of_change": 0.765313983726699, "market_dynamics": 0.663859, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1380.790039, "high": 1394.599976, "low": 1350.430054, "close": 1352.47998, "volume": 1271}, "trend_line": 1190.194334, "activity_lines": {"activity_5": 1348.767318, "activity_10": 1334.667991, "activity_20": 1307.585143, "activity_30": 1261.022817}, "trend_signal": 1, "fair_value": 786.428398, "relative_strength": 8.230703, "rate_of_change": 0.9253084419347233, "market_dynamics": 0.520336, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.959961, "high": 1325.959961, "low": 1187.390015, "close": 1196.47998, "volume": 1601}, "trend_line": 1198.340666, "activity_lines": {"activity_5": 1298.481982, "activity_10": 1311.441624, "activity_20": 1300.526379, "activity_30": 1261.428343}, "trend_signal": 1, "fair_value": 789.717436, "relative_strength": -4.901845, "rate_of_change": 0.6844539389312896, "market_dynamics": 0.044727, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1235.060059, "high": 1242.119995, "low": 1063.130005, "close": 1063.130005, "volume": 2052}, "trend_line": 1201.955666, "activity_lines": {"activity_5": 1213.819987, "activity_10": 1266.048353, "activity_20": 1280.474712, "activity_30": 1252.705074}, "trend_signal": 1, "fair_value": 792.363398, "relative_strength": -15.297499, "rate_of_change": 0.3016671387833891, "market_dynamics": -0.377175, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1087.550049, "high": 1087.550049, "low": 990.450012, "close": 1031.030029, "volume": 2237}, "trend_line": 1201.133999, "activity_lines": {"activity_5": 1137.569336, "activity_10": 1219.355451, "activity_20": 1257.792239, "activity_30": 1241.677614}, "trend_signal": 0, "fair_value": 794.359745, "relative_strength": -17.954599, "rate_of_change": -0.06836084085651802, "market_dynamics": -0.71289, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.189941, "high": 1061.449951, "low": 1006.400024, "close": 1039.530029, "volume": 1812}, "trend_line": 1200.405666, "activity_lines": {"activity_5": 1083.773348, "activity_10": 1179.125821, "activity_20": 1236.588193, "activity_30": 1231.251551}, "trend_signal": 0, "fair_value": 796.13654, "relative_strength": -17.980708, "rate_of_change": -0.06063711464384193, "market_dynamics": -1.078455, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.209961, "high": 1108.969971, "low": 1001.0, "close": 1001.099976, "volume": 1825}, "trend_line": 1199.010667, "activity_lines": {"activity_5": 1038.630005, "activity_10": 1135.769272, "activity_20": 1212.123429, "activity_30": 1218.39312}, "trend_signal": 0, "fair_value": 797.578014, "relative_strength": -20.291851, "rate_of_change": -0.11621063108178448, "market_dynamics": -1.143515, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 972.580017, "high": 1012.429993, "low": 815.0, "close": 833.0, "volume": 1938}, "trend_line": 1195.529667, "activity_lines": {"activity_5": 960.87867, "activity_10": 1067.806545, "activity_20": 1172.834381, "activity_30": 1194.779528}, "trend_signal": 0, "fair_value": 798.143463, "relative_strength": -25.663555, "rate_of_change": -0.2903226881800539, "market_dynamics": -1.181368, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 702.27002, "high": 940.210022, "low": 702.27002, "close": 837.469971, "volume": 6359}, "trend_line": 1188.583667, "activity_lines": {"activity_5": 908.849325, "activity_10": 1010.01254, "activity_20": 1135.697902, "activity_30": 1171.678903}, "trend_signal": 0, "fair_value": 798.94404, "relative_strength": -23.705614, "rate_of_change": -0.5809977110337917, "market_dynamics": -1.14134, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 894.0, "high": 915.309998, "low": 824.619995, "close": 826.97998, "volume": 2028}, "trend_line": 1180.891333, "activity_lines": {"activity_5": 868.367318, "activity_10": 959.626356, "activity_20": 1099.472566, "activity_30": 1148.349632}, "trend_signal": 0, "fair_value": 799.981155, "relative_strength": -28.626557, "rate_of_change": -0.64718489859579, "market_dynamics": -1.16335, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 806.109985, "high": 930.280029, "low": 792.450012, "close": 919.159973, "volume": 2405}, "trend_line": 1175.071332, "activity_lines": {"activity_5": 872.215312, "activity_10": 935.061443, "activity_20": 1074.014611, "activity_30": 1131.463738}, "trend_signal": 0, "fair_value": 801.779296, "relative_strength": -23.463101, "rate_of_change": -0.49284814253099846, "market_dynamics": -1.130436, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.179993, "high": 1000.0, "low": 897.0, "close": 997.580017, "volume": 1639}, "trend_line": 1171.913334, "activity_lines": {"activity_5": 910.227991, "activity_10": 932.796721, "activity_20": 1057.929327, "activity_30": 1120.012686}, "trend_signal": 0, "fair_value": 804.316988, "relative_strength": -18.975998, "rate_of_change": -0.2687494719682181, "market_dynamics": -1.058689, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 991.98999, "high": 1021.169983, "low": 960.0, "close": 1004.799988, "volume": 1582}, "trend_line": 1167.574335, "activity_lines": {"activity_5": 950.881991, "activity_10": 938.297446, "activity_20": 1044.159279, "activity_30": 1109.23118}, "trend_signal": 0, "fair_value": 807.172244, "relative_strength": -20.442483, "rate_of_change": -0.37024913652873054, "market_dynamics": -1.02483, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.619995, "high": 1148.22998, "low": 1074.189941, "close": 1146.560059, "volume": 1576}, "trend_line": 1167.371002, "activity_lines": {"activity_5": 1027.336015, "activity_10": 973.057821, "activity_20": 1045.347332, "activity_30": 1107.87542}, "trend_signal": 0, "fair_value": 811.323591, "relative_strength": -12.091047, "rate_of_change": -0.01741499396695197, "market_dynamics": -0.720597, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1114.439941, "high": 1143.079956, "low": 1060.689941, "close": 1080.560059, "volume": 1541}, "trend_line": 1164.339671, "activity_lines": {"activity_5": 1061.184033, "activity_10": 994.301286, "activity_20": 1041.040577, "activity_30": 1102.274714}, "trend_signal": 0, "fair_value": 814.66404, "relative_strength": -14.550355, "rate_of_change": -0.25967160352678836, "market_dynamics": -0.478267, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1104.660034, "high": 1177.130005, "low": 1103.530029, "close": 1121.52002, "volume": 626}, "trend_line": 1164.277671, "activity_lines": {"activity_5": 1091.780034, "activity_10": 1022.091471, "activity_20": 1041.686912, "activity_30": 1099.512156}, "trend_signal": 0, "fair_value": 818.301091, "relative_strength": -12.662518, "rate_of_change": -0.005324906601065054, "market_dynamics": -0.241015, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1103.319946, "high": 1170.060059, "low": 1097.810059, "close": 1162.069946, "volume": 1554}, "trend_line": 1161.34667, "activity_lines": {"activity_5": 1122.402006, "activity_10": 1055.763642, "activity_20": 1046.815764, "activity_30": 1099.369722}, "trend_signal": 0, "fair_value": 822.521155, "relative_strength": -10.56323, "rate_of_change": -0.2517441563130477, "market_dynamics": 0.067477, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.130005, "high": 1181.609985, "low": 1125.939941, "close": 1145.699951, "volume": 876}, "trend_line": 1159.682001, "activity_lines": {"activity_5": 1136.601318, "activity_10": 1083.532724, "activity_20": 1051.179331, "activity_30": 1098.360256}, "trend_signal": 0, "fair_value": 826.946411, "relative_strength": -8.929872, "rate_of_change": -0.14333954218855285, "market_dynamics": 0.195661, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.560059, "high": 1162.800049, "low": 1121.52002, "close": 1133.099976, "volume": 777}, "trend_line": 1156.165, "activity_lines": {"activity_5": 1137.207308, "activity_10": 1103.325447, "activity_20": 1055.304233, "activity_30": 1096.645287}, "trend_signal": 0, "fair_value": 830.942821, "relative_strength": -9.163438, "rate_of_change": -0.30327287971764744, "market_dynamics": 0.327945, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.310059, "high": 1212.849976, "low": 1131.290039, "close": 1211.660034, "volume": 1494}, "trend_line": 1155.069334, "activity_lines": {"activity_5": 1164.897323, "activity_10": 1132.026727, "activity_20": 1067.942951, "activity_30": 1100.225611}, "trend_signal": 0, "fair_value": 835.681539, "relative_strength": -3.871183, "rate_of_change": -0.09476726937763531, "market_dynamics": 0.487631, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.030029, "high": 1237.530029, "low": 1188.670044, "close": 1219.48999, "volume": 1717}, "trend_line": 1151.751666, "activity_lines": {"activity_5": 1186.457324, "activity_10": 1155.157452, "activity_20": 1081.86876, "activity_30": 1104.381783}, "trend_signal": 0, "fair_value": 840.008591, "relative_strength": -2.705919, "rate_of_change": -0.28722674062439785, "market_dynamics": 0.54967, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.130005, "high": 1242.97998, "low": 1220.839966, "close": 1231.640015, "volume": 696}, "trend_line": 1148.160333, "activity_lines": {"activity_5": 1205.536003, "activity_10": 1175.036727, "activity_20": 1097.627809, "activity_30": 1109.53587}, "trend_signal": 0, "fair_value": 844.519552, "relative_strength": -2.63241, "rate_of_change": -0.31181487346768466, "market_dynamics": 0.62176, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1222.0, "high": 1276.030029, "low": 1222.0, "close": 1265.540039, "volume": 1202}, "trend_line": 1146.651666, "activity_lines": {"activity_5": 1231.276685, "activity_10": 1196.824006, "activity_20": 1117.190861, "activity_30": 1117.108754}, "trend_signal": 0, "fair_value": 849.016155, "relative_strength": -0.500217, "rate_of_change": -0.13139863454941875, "market_dynamics": 0.734255, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1274.890015, "high": 1283.170044, "low": 1249.199951, "close": 1279.630005, "volume": 723}, "trend_line": 1145.550999, "activity_lines": {"activity_5": 1253.724683, "activity_10": 1216.432369, "activity_20": 1137.766956, "activity_30": 1125.688002}, "trend_signal": 0, "fair_value": 853.403975, "relative_strength": -0.482015, "rate_of_change": -0.09598965689724384, "market_dynamics": 0.757685, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.0, "high": 1357.040039, "low": 1233.089966, "close": 1244.829956, "volume": 1497}, "trend_line": 1143.661664, "activity_lines": {"activity_5": 1254.803996, "activity_10": 1227.293996, "activity_20": 1153.997809, "activity_30": 1132.093096}, "trend_signal": 0, "fair_value": 857.373526, "relative_strength": -1.376557, "rate_of_change": -0.1649280565989078, "market_dynamics": 0.835688, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.040039, "high": 1315.670044, "low": 1252.040039, "close": 1315.589966, "volume": 889}, "trend_line": 1145.78633, "activity_lines": {"activity_5": 1277.258651, "activity_10": 1248.034355, "activity_20": 1175.949615, "activity_30": 1143.185244}, "trend_signal": 0, "fair_value": 861.611154, "relative_strength": -0.075199, "rate_of_change": 0.18577749581714875, "market_dynamics": 0.919353, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.569946, "high": 1354.800049, "low": 1314.0, "close": 1342.25, "volume": 416}, "trend_line": 1146.235997, "activity_lines": {"activity_5": 1302.193319, "activity_10": 1270.093448, "activity_20": 1199.125901, "activity_30": 1155.86032}, "trend_signal": 1, "fair_value": 866.064295, "relative_strength": -0.482934, "rate_of_change": 0.039245275338560766, "market_dynamics": 1.005931, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1327.050049, "high": 1330.97998, "low": 1249.0, "close": 1304.22998, "volume": 1095}, "trend_line": 1144.790997, "activity_lines": {"activity_5": 1307.080648, "activity_10": 1281.963809, "activity_20": 1217.056709, "activity_30": 1166.05348}, "trend_signal": 1, "fair_value": 870.533718, "relative_strength": -4.68369, "rate_of_change": -0.12606478977993013, "market_dynamics": 1.086408, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.319946, "high": 1324.73999, "low": 1286.140015, "close": 1292.569946, "volume": 666}, "trend_line": 1142.883327, "activity_lines": {"activity_5": 1305.501969, "activity_10": 1288.8318, "activity_20": 1231.633085, "activity_30": 1175.587606}, "trend_signal": 1, "fair_value": 875.18891, "relative_strength": -3.059058, "rate_of_change": -0.1666391511637694, "market_dynamics": 1.052826, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1287.75, "high": 1333.800049, "low": 1253.98999, "close": 1303.849976, "volume": 783}, "trend_line": 1142.166661, "activity_lines": {"activity_5": 1306.820638, "activity_10": 1294.851252, "activity_20": 1245.116607, "activity_30": 1185.972551}, "trend_signal": 1, "fair_value": 879.837243, "relative_strength": -1.022579, "rate_of_change": -0.06270683831579178, "market_dynamics": 1.002706, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1320.0, "high": 1358.0, "low": 1320.0, "close": 1358.439941, "volume": 912}, "trend_line": 1142.06566, "activity_lines": {"activity_5": 1322.401294, "activity_10": 1309.119971, "activity_20": 1261.528364, "activity_30": 1199.925666}, "trend_signal": 1, "fair_value": 884.769166, "relative_strength": 0.754199, "rate_of_change": -0.008842930147476662, "market_dynamics": 1.020428, "expectation": {"probability": 60.3988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.359985, "high": 1406.47998, "low": 1353.609985, "close": 1401.219971, "volume": 960}, "trend_line": 1143.690326, "activity_lines": {"activity_5": 1349.385295, "activity_10": 1328.640514, "activity_20": 1279.9226, "activity_30": 1216.645299}, "trend_signal": 1, "fair_value": 890.660256, "relative_strength": 4.437736, "rate_of_change": 0.14225679458744375, "market_dynamics": 1.118324, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1405.76001, "high": 1427.339966, "low": 1378.880005, "close": 1394.140015, "volume": 618}, "trend_line": 1150.278994, "activity_lines": {"activity_5": 1370.077979, "activity_10": 1343.790521, "activity_20": 1295.72046, "activity_30": 1232.803343}, "trend_signal": 1, "fair_value": 896.559166, "relative_strength": 3.021562, "rate_of_change": 0.5760884612046722, "market_dynamics": 1.153325, "expectation": {"probability": 61.0515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1418.0, "high": 1459.810059, "low": 1391.0, "close": 1449.579956, "volume": 789}, "trend_line": 1163.160659, "activity_lines": {"activity_5": 1403.256641, "activity_10": 1366.682335, "activity_20": 1314.944313, "activity_30": 1252.113083}, "trend_signal": 1, "fair_value": 902.880961, "relative_strength": 5.539258, "rate_of_change": 1.1198730975000213, "market_dynamics": 1.261737, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.780029, "high": 1501.380005, "low": 1423.560059, "close": 1423.560059, "volume": 925}, "trend_line": 1176.244993, "activity_lines": {"activity_5": 1417.29467, "activity_10": 1381.75326, "activity_20": 1330.24713, "activity_30": 1268.913044}, "trend_signal": 1, "fair_value": 909.182051, "relative_strength": 6.577433, "rate_of_change": 1.124894819882326, "market_dynamics": 1.243806, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.98999, "high": 1459.709961, "low": 1371.48999, "close": 1412.609985, "volume": 1106}, "trend_line": 1188.680992, "activity_lines": {"activity_5": 1419.702002, "activity_10": 1391.583625, "activity_20": 1342.873749, "activity_30": 1284.162398}, "trend_signal": 1, "fair_value": 915.329358, "relative_strength": 6.42212, "rate_of_change": 1.0572626514041228, "market_dynamics": 1.139982, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.410034, "high": 1485.22998, "low": 1445.060059, "close": 1470.02002, "volume": 519}, "trend_line": 1204.31166, "activity_lines": {"activity_5": 1437.634676, "activity_10": 1410.088177, "activity_20": 1359.581847, "activity_30": 1302.313303}, "trend_signal": 1, "fair_value": 921.72064, "relative_strength": 8.786971, "rate_of_change": 1.3149590264500515, "market_dynamics": 1.088896, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1540.76001, "high": 1602.0, "low": 1536.300049, "close": 1577.800049, "volume": 1725}, "trend_line": 1229.138328, "activity_lines": {"activity_5": 1486.907357, "activity_10": 1445.866007, "activity_20": 1385.088281, "activity_30": 1326.409328}, "trend_signal": 1, "fair_value": 929.143846, "relative_strength": 14.615004, "rate_of_change": 2.0614819921281775, "market_dynamics": 1.213514, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1582.780029, "high": 1612.469971, "low": 1430.0, "close": 1427.069946, "volume": 903}, "trend_line": 1248.791661, "activity_lines": {"activity_5": 1473.692668, "activity_10": 1449.264362, "activity_20": 1394.181848, "activity_30": 1339.17911}, "trend_signal": 1, "fair_value": 935.286922, "relative_strength": 4.520434, "rate_of_change": 1.5989520912572157, "market_dynamics": 1.007577, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1509.530029, "high": 1550.0, "low": 1408.589966, "close": 1474.930054, "volume": 619}, "trend_line": 1270.389996, "activity_lines": {"activity_5": 1477.932015, "activity_10": 1458.919101, "activity_20": 1406.433664, "activity_30": 1353.768684}, "trend_signal": 1, "fair_value": 941.731282, "relative_strength": 5.473325, "rate_of_change": 1.7295386952459906, "market_dynamics": 0.818121, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1484.0, "high": 1490.0, "low": 1336.699951, "close": 1365.719971, "volume": 1623}, "trend_line": 1285.27533, "activity_lines": {"activity_5": 1442.343335, "activity_10": 1445.606914, "activity_20": 1407.030852, "activity_30": 1359.919005}, "trend_signal": 1, "fair_value": 947.438782, "relative_strength": 1.01873, "rate_of_change": 1.1717137293955697, "market_dynamics": 0.556686, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1396.0, "high": 1500.790039, "low": 1387.280029, "close": 1494.099976, "volume": 690}, "trend_line": 1301.825995, "activity_lines": {"activity_5": 1452.673991, "activity_10": 1455.504182, "activity_20": 1419.158374, "activity_30": 1373.391563}, "trend_signal": 1, "fair_value": 953.929551, "relative_strength": 8.927189, "rate_of_change": 1.2877135827387258, "market_dynamics": 0.104702, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1484.0, "high": 1538.47998, "low": 1473.030029, "close": 1528.170044, "volume": 436}, "trend_line": 1319.271664, "activity_lines": {"activity_5": 1472.756006, "activity_10": 1469.90728, "activity_20": 1433.280855, "activity_30": 1387.994405}, "trend_signal": 1, "fair_value": 960.777756, "relative_strength": 11.403892, "rate_of_change": 1.3400922294534594, "market_dynamics": 0.023619, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1537.390015, "high": 1542.0, "low": 1452.589966, "close": 1458.780029, "volume": 711}, "trend_line": 1329.678996, "activity_lines": {"activity_5": 1473.016683, "activity_10": 1469.257102, "activity_20": 1439.544145, "activity_30": 1396.994944}, "trend_signal": 1, "fair_value": 967.433205, "relative_strength": 6.462785, "rate_of_change": 0.7888695167184304, "market_dynamics": -0.166462, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.319946, "high": 1478.619995, "low": 1409.0, "close": 1471.51001, "volume": 413}, "trend_line": 1342.710661, "activity_lines": {"activity_5": 1475.406681, "activity_10": 1470.754193, "activity_20": 1446.166718, "activity_30": 1406.145332}, "trend_signal": 1, "fair_value": 974.317372, "relative_strength": 4.787314, "rate_of_change": 0.9800609800713114, "market_dynamics": -0.290923, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1488.400024, "high": 1488.400024, "low": 1473.550049, "close": 1487.300049, "volume": 141}, "trend_line": 1354.903329, "activity_lines": {"activity_5": 1483.288029, "activity_10": 1474.250382, "activity_20": 1453.213675, "activity_30": 1415.47368}, "trend_signal": 1, "fair_value": 981.36827, "relative_strength": 6.602388, "rate_of_change": 0.9080636919140326, "market_dynamics": -0.472408, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1494.619995, "high": 1498.23999, "low": 1457.199951, "close": 1451.48999, "volume": 209}, "trend_line": 1364.550663, "activity_lines": {"activity_5": 1471.127352, "activity_10": 1469.87765, "activity_20": 1456.032484, "activity_30": 1421.705077}, "trend_signal": 1, "fair_value": 988.137949, "relative_strength": 2.665082, "rate_of_change": 0.7120311680922884, "market_dynamics": -0.741272, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.670044, "high": 1521.23999, "low": 1470.670044, "close": 1522.339966, "volume": 479}, "trend_line": 1377.10533, "activity_lines": {"activity_5": 1485.423999, "activity_10": 1478.723642, "activity_20": 1465.078719, "activity_30": 1431.885032}, "trend_signal": 1, "fair_value": 995.179359, "relative_strength": 7.02087, "rate_of_change": 0.9200586933429314, "market_dynamics": -0.760546, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1499.0, "high": 1537.109985, "low": 1479.969971, "close": 1511.439941, "volume": 707}, "trend_line": 1389.716663, "activity_lines": {"activity_5": 1496.475976, "activity_10": 1486.596176, "activity_20": 1472.048238, "activity_30": 1440.551781}, "trend_signal": 1, "fair_value": 1002.131346, "relative_strength": 6.305611, "rate_of_change": 0.9157856501797019, "market_dynamics": -0.675884, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1467.0, "high": 1501.5, "low": 1416.780029, "close": 1497.26001, "volume": 792}, "trend_line": 1399.236662, "activity_lines": {"activity_5": 1499.290649, "activity_10": 1490.356541, "activity_20": 1476.625048, "activity_30": 1447.490062}, "trend_signal": 1, "fair_value": 1008.700256, "relative_strength": 7.837778, "rate_of_change": 0.6850316509445277, "market_dynamics": -0.582042, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1468.709961, "high": 1530.0, "low": 1451.930054, "close": 1484.689941, "volume": 655}, "trend_line": 1408.07666, "activity_lines": {"activity_5": 1496.198633, "activity_10": 1491.425439, "activity_20": 1479.083709, "activity_30": 1453.003177}, "trend_signal": 1, "fair_value": 1014.838974, "relative_strength": 5.588401, "rate_of_change": 0.6317728973284952, "market_dynamics": -0.504607, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1435.609985, "high": 1516.410034, "low": 1348.420044, "close": 1401.719971, "volume": 1189}, "trend_line": 1413.745992, "activity_lines": {"activity_5": 1465.623966, "activity_10": 1475.245799, "activity_20": 1473.039278, "activity_30": 1452.593068}, "trend_signal": 1, "fair_value": 1020.661986, "relative_strength": -0.75069, "rate_of_change": 0.40262949887969457, "market_dynamics": -0.62554, "expectation": {"probability": 62.6586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1399.089966, "high": 1445.0, "low": 1354.73999, "close": 1378.219971, "volume": 836}, "trend_line": 1417.50199, "activity_lines": {"activity_5": 1430.533968, "activity_10": 1456.473067, "activity_20": 1464.754371, "activity_30": 1450.301066}, "trend_signal": 1, "fair_value": 1026.349999, "relative_strength": -1.116109, "rate_of_change": 0.2656770043030538, "market_dynamics": -0.84499, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1378.219971, "high": 1416.069946, "low": 1343.0, "close": 1403.180054, "volume": 945}, "trend_line": 1421.620325, "activity_lines": {"activity_5": 1413.371997, "activity_10": 1444.964897, "activity_20": 1458.922424, "activity_30": 1449.377071}, "trend_signal": 0, "fair_value": 1032.332115, "relative_strength": -1.272641, "rate_of_change": 0.29053468912591196, "market_dynamics": -1.031798, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1389.069946, "high": 1447.119995, "low": 1368.880005, "close": 1397.969971, "volume": 624}, "trend_line": 1426.724992, "activity_lines": {"activity_5": 1401.690658, "activity_10": 1433.520348, "activity_20": 1452.81523, "activity_30": 1447.851241}, "trend_signal": 0, "fair_value": 1038.18032, "relative_strength": -3.093022, "rate_of_change": 0.3590738617218233, "market_dynamics": -1.070875, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1359.339966, "high": 1445.630005, "low": 1359.339966, "close": 1428.939941, "volume": 1233}, "trend_line": 1430.503324, "activity_lines": {"activity_5": 1406.951978, "activity_10": 1429.043794, "activity_20": 1449.779416, "activity_30": 1447.994141}, "trend_signal": 0, "fair_value": 1044.324101, "relative_strength": 5.594243, "rate_of_change": 0.2648255284785879, "market_dynamics": -1.019255, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.660034, "high": 1442.180054, "low": 1349.660034, "close": 1383.51001, "volume": 1029}, "trend_line": 1431.878658, "activity_lines": {"activity_5": 1400.786654, "activity_10": 1417.368346, "activity_20": 1442.339179, "activity_30": 1444.962314}, "trend_signal": 0, "fair_value": 1049.94455, "relative_strength": 1.566769, "rate_of_change": 0.09614336275391039, "market_dynamics": -0.992779, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1393.349976, "high": 1428.040039, "low": 1330.0, "close": 1330.26001, "volume": 808}, "trend_line": 1432.746326, "activity_lines": {"activity_5": 1378.085327, "activity_10": 1397.247079, "activity_20": 1430.239466, "activity_30": 1438.406273}, "trend_signal": 0, "fair_value": 1055.179101, "relative_strength": 0.74349, "rate_of_change": 0.06059647548709165, "market_dynamics": -1.032603, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1283.819946, "high": 1373.0, "low": 1240.709961, "close": 1244.319946, "volume": 1258}, "trend_line": 1431.137992, "activity_lines": {"activity_5": 1329.934644, "activity_10": 1364.992709, "activity_20": 1411.133747, "activity_30": 1426.249732}, "trend_signal": 0, "fair_value": 1059.682883, "relative_strength": -7.098444, "rate_of_change": -0.11225532188173369, "market_dynamics": -1.082987, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.349976, "high": 1316.0, "low": 1230.0, "close": 1316.160034, "volume": 1231}, "trend_line": 1431.548328, "activity_lines": {"activity_5": 1316.32133, "activity_10": 1350.6569, "activity_20": 1399.74018, "activity_30": 1418.831799}, "trend_signal": 0, "fair_value": 1064.724422, "relative_strength": -6.851003, "rate_of_change": 0.028672008030944864, "market_dynamics": -1.151204, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1316.050049, "high": 1425.5, "low": 1292.0, "close": 1423.079956, "volume": 785}, "trend_line": 1433.702995, "activity_lines": {"activity_5": 1343.801986, "activity_10": 1359.053804, "activity_20": 1399.28551, "activity_30": 1418.285453}, "trend_signal": 0, "fair_value": 1070.439358, "relative_strength": -3.796458, "rate_of_change": 0.1505130464586046, "market_dynamics": -0.981604, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1403.689941, "high": 1585.680054, "low": 1399.040039, "close": 1585.680054, "volume": 1232}, "trend_line": 1439.851664, "activity_lines": {"activity_5": 1425.87334, "activity_10": 1398.134544, "activity_20": 1414.04342, "activity_30": 1428.090424}, "trend_signal": 0, "fair_value": 1077.22173, "relative_strength": 3.823735, "rate_of_change": 0.4288663008617016, "market_dynamics": -0.454064, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1572.609985, "high": 1657.709961, "low": 1562.420044, "close": 1655.030029, "volume": 1636}, "trend_line": 1448.547998, "activity_lines": {"activity_5": 1517.58335, "activity_10": 1446.479641, "activity_20": 1434.969995, "activity_30": 1441.972899}, "trend_signal": 0, "fair_value": 1084.398397, "relative_strength": 10.435147, "rate_of_change": 0.6039742993969953, "market_dynamics": 0.169112, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1661.97998, "high": 1682.0, "low": 1619.0, "close": 1662.199951, "volume": 964}, "trend_line": 1455.635331, "activity_lines": {"activity_5": 1590.031999, "activity_10": 1491.09545, "activity_20": 1455.975324, "activity_30": 1455.756896}, "trend_signal": 1, "fair_value": 1091.584038, "relative_strength": 8.995645, "rate_of_change": 0.48927153327230954, "market_dynamics": 0.693703, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1724.900024, "high": 1876.839966, "low": 1690.939941, "close": 1876.97998, "volume": 2548}, "trend_line": 1470.749329, "activity_lines": {"activity_5": 1706.215324, "activity_10": 1570.052721, "activity_20": 1496.467228, "activity_30": 1482.940422}, "trend_signal": 1, "fair_value": 1100.037563, "relative_strength": 19.559045, "rate_of_change": 1.0383093676090525, "market_dynamics": 1.272791, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1895.650024, "high": 1968.5, "low": 1840.910034, "close": 1919.540039, "volume": 2199}, "trend_line": 1487.646997, "activity_lines": {"activity_5": 1799.197339, "activity_10": 1648.038911, "activity_20": 1539.081661, "activity_30": 1511.894661}, "trend_signal": 1, "fair_value": 1108.488076, "relative_strength": 21.902364, "rate_of_change": 1.148915567514773, "market_dynamics": 1.523659, "expectation": {"probability": 58.5272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.310059, "high": 1970.26001, "low": 1836.469971, "close": 1973.02002, "volume": 2353}, "trend_line": 1504.413664, "activity_lines": {"activity_5": 1876.908675, "activity_10": 1726.828733, "activity_20": 1584.731141, "activity_30": 1543.20905}, "trend_signal": 1, "fair_value": 1117.018717, "relative_strength": 23.375673, "rate_of_change": 1.1270595130304202, "market_dynamics": 1.617123, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.22998, "high": 2075.98999, "low": 1973.709961, "close": 2055.610107, "volume": 1694}, "trend_line": 1520.340666, "activity_lines": {"activity_5": 1956.327376, "activity_10": 1809.91657, "activity_20": 1635.762866, "activity_30": 1578.770111}, "trend_signal": 1, "fair_value": 1125.887693, "relative_strength": 26.204221, "rate_of_change": 1.058685013379414, "market_dynamics": 1.753136, "expectation": {"probability": 58.7232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6efa05-befb-41ad-8970-9d23b2857b36/", "share_image": "https://sharemaestro.com/terminal/5a6efa05-befb-41ad-8970-9d23b2857b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}