{"ticker": {"uuid": "5a6f3e4f-cdaf-4cde-b719-d4f37b6259bb", "symbol": "UCFI", "name": "CN Healthy Food Tech Group Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCFI was broadly unchanged, moving from 5.51 to 5.51. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.62 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 16.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.62"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.847469, "relative_strength": -37.61968, "rate_of_change": 0.0, "market_dynamics": 1.227481, "expectation": {"probability": 16.5138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 124135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.97, "close": 9.98, "volume": 240755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9802, "high": 9.99, "low": 9.97, "close": 9.97, "volume": 178567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 415857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.9887, "volume": 48574}, "trend_line": null, "activity_lines": {"activity_5": 9.9829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.98, "high": 9.985, "low": 9.97, "close": 9.98, "volume": 307335}, "trend_line": null, "activity_lines": {"activity_5": 9.980987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.98, "close": 10.0129, "volume": 260455}, "trend_line": null, "activity_lines": {"activity_5": 9.99204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 178700}, "trend_line": null, "activity_lines": {"activity_5": 10.0066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.01, "close": 10.04, "volume": 310217}, "trend_line": null, "activity_lines": {"activity_5": 10.020493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0101, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 32550}, "trend_line": null, "activity_lines": {"activity_5": 10.027053, "activity_10": 10.01116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.035, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 414460}, "trend_line": null, "activity_lines": {"activity_5": 10.037527, "activity_10": 10.019858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.065, "low": 10.04, "close": 10.05, "volume": 28402}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.027829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.05, "high": 10.065, "low": 10.05, "close": 10.06, "volume": 94865}, "trend_line": null, "activity_lines": {"activity_5": 10.05, "activity_10": 10.036345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.055, "volume": 26395}, "trend_line": null, "activity_lines": {"activity_5": 10.053, "activity_10": 10.042316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 237592}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.051469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.08, "volume": 78966}, "trend_line": null, "activity_lines": {"activity_5": 10.070333, "activity_10": 10.058962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.08, "high": 10.0888, "low": 10.065, "close": 10.065, "volume": 28646}, "trend_line": null, "activity_lines": {"activity_5": 10.070333, "activity_10": 10.061909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.06, "high": 10.065, "low": 10.06, "close": 10.06, "volume": 3586}, "trend_line": null, "activity_lines": {"activity_5": 10.067667, "activity_10": 10.063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.055, "close": 10.06, "volume": 480924}, "trend_line": null, "activity_lines": {"activity_5": 10.065, "activity_10": 10.063545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 10.062, "activity_10": 10.063727, "activity_20": 10.049137, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 408593}, "trend_line": null, "activity_lines": {"activity_5": 10.070333, "activity_10": 10.068818, "activity_20": 10.054653, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.07, "close": 10.085, "volume": 28495}, "trend_line": null, "activity_lines": {"activity_5": 10.076333, "activity_10": 10.072273, "activity_20": 10.059312, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.07, "close": 10.1021, "volume": 71337}, "trend_line": null, "activity_lines": {"activity_5": 10.0867, "activity_10": 10.0782, "activity_20": 10.0651, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 26502}, "trend_line": null, "activity_lines": {"activity_5": 10.100227, "activity_10": 10.086616, "activity_20": 10.071963, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.1, "close": 10.12, "volume": 543830}, "trend_line": null, "activity_lines": {"activity_5": 10.109753, "activity_10": 10.093851, "activity_20": 10.07816, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.131, "volume": 25053}, "trend_line": null, "activity_lines": {"activity_5": 10.118947, "activity_10": 10.102358, "activity_20": 10.084779, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1396, "high": 10.15, "low": 10.13, "close": 10.14, "volume": 216339}, "trend_line": null, "activity_lines": {"activity_5": 10.128407, "activity_10": 10.111575, "activity_20": 10.091536, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.13, "high": 10.1405, "low": 10.13, "close": 10.14, "volume": 224355}, "trend_line": null, "activity_lines": {"activity_5": 10.1342, "activity_10": 10.119427, "activity_20": 10.097688, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.125, "volume": 117752}, "trend_line": null, "activity_lines": {"activity_5": 10.132467, "activity_10": 10.123098, "activity_20": 10.101888, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.183679, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.115, "close": 10.1236, "volume": 249355}, "trend_line": 10.06061, "activity_lines": {"activity_5": 10.129933, "activity_10": 10.125333, "activity_20": 10.105549, "activity_30": 10.087626}, "trend_signal": 1, "fair_value": 10.06061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.438077, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.11, "close": 10.14, "volume": 114065}, "trend_line": 10.064943, "activity_lines": {"activity_5": 10.132627, "activity_10": 10.129393, "activity_20": 10.110327, "activity_30": 10.092748}, "trend_signal": 1, "fair_value": 10.063171, "relative_strength": null, "rate_of_change": 0.0430689590392534, "market_dynamics": 1.337002, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.15, "high": 10.1601, "low": 10.15, "close": 10.15, "volume": 14046}, "trend_line": 10.07061, "activity_lines": {"activity_5": 10.138053, "activity_10": 10.134362, "activity_20": 10.115628, "activity_30": 10.098235}, "trend_signal": 1, "fair_value": 10.065884, "relative_strength": null, "rate_of_change": 0.05630434270716442, "market_dynamics": 1.303592, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.19, "high": 10.205, "low": 10.18, "close": 10.2, "volume": 468045}, "trend_line": 10.078277, "activity_lines": {"activity_5": 10.15948, "activity_10": 10.14724, "activity_20": 10.125215, "activity_30": 10.106583}, "trend_signal": 1, "fair_value": 10.069948, "relative_strength": null, "rate_of_change": 0.0761324289193966, "market_dynamics": 1.64111, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.19, "close": 10.19, "volume": 148671}, "trend_line": 10.085277, "activity_lines": {"activity_5": 10.173573, "activity_10": 10.15652, "activity_20": 10.133183, "activity_30": 10.113791}, "trend_signal": 1, "fair_value": 10.073479, "relative_strength": null, "rate_of_change": 0.06945631678906695, "market_dynamics": 1.928522, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.207, "high": 10.22, "low": 10.2064, "close": 10.21, "volume": 3049}, "trend_line": 10.092653, "activity_lines": {"activity_5": 10.19, "activity_10": 10.168164, "activity_20": 10.142413, "activity_30": 10.121838}, "trend_signal": 1, "fair_value": 10.07738, "relative_strength": null, "rate_of_change": 0.07313631544280555, "market_dynamics": 2.062381, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.2153, "close": 10.24, "volume": 6161}, "trend_line": 10.10132, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.183625, "activity_20": 10.153881, "activity_30": 10.131344}, "trend_signal": 1, "fair_value": 10.081897, "relative_strength": null, "rate_of_change": 0.0858743483997626, "market_dynamics": 2.156729, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.225, "high": 10.25, "low": 10.225, "close": 10.24, "volume": 31861}, "trend_line": 10.10889, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.197105, "activity_20": 10.164588, "activity_30": 10.140291}, "trend_signal": 1, "fair_value": 10.08617, "relative_strength": null, "rate_of_change": 0.07494070081931062, "market_dynamics": 2.10061, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.24, "high": 10.28, "low": 10.24, "close": 10.28, "volume": 105920}, "trend_line": 10.117223, "activity_lines": {"activity_5": 10.246, "activity_10": 10.21604, "activity_20": 10.17827, "activity_30": 10.151331}, "trend_signal": 1, "fair_value": 10.091271, "relative_strength": null, "rate_of_change": 0.08243239366536377, "market_dynamics": 2.102166, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.28, "volume": 4992}, "trend_line": 10.125223, "activity_lines": {"activity_5": 10.262, "activity_10": 10.232429, "activity_20": 10.190905, "activity_30": 10.161832}, "trend_signal": 1, "fair_value": 10.09611, "relative_strength": null, "rate_of_change": 0.07907308161538888, "market_dynamics": 2.109853, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.305, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 95061}, "trend_line": 10.13489, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.253273, "activity_20": 10.206301, "activity_30": 10.174398}, "trend_signal": 1, "fair_value": 10.101708, "relative_strength": null, "rate_of_change": 0.09547444041479693, "market_dynamics": 2.111449, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.29, "close": 10.29, "volume": 7468}, "trend_line": 10.14289, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.265091, "activity_20": 10.217603, "activity_30": 10.184406}, "trend_signal": 1, "fair_value": 10.1063, "relative_strength": null, "rate_of_change": 0.07893524251372357, "market_dynamics": 1.898665, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 16182}, "trend_line": 10.151557, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.277818, "activity_20": 10.229857, "activity_30": 10.195187}, "trend_signal": 1, "fair_value": 10.11115, "relative_strength": null, "rate_of_change": 0.08544901896797528, "market_dynamics": 1.681976, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.3, "volume": 18372}, "trend_line": 10.159557, "activity_lines": {"activity_5": 10.302, "activity_10": 10.285818, "activity_20": 10.240087, "activity_30": 10.204764}, "trend_signal": 1, "fair_value": 10.115542, "relative_strength": null, "rate_of_change": 0.0788056452817939, "market_dynamics": 1.437085, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.31, "high": 10.3228, "low": 10.29, "close": 10.29, "volume": 469457}, "trend_line": 10.16739, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.290182, "activity_20": 10.248422, "activity_30": 10.21318}, "trend_signal": 1, "fair_value": 10.119507, "relative_strength": null, "rate_of_change": 0.07709981842711996, "market_dynamics": 1.153128, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.2994, "volume": 148341}, "trend_line": 10.174703, "activity_lines": {"activity_5": 10.2978, "activity_10": 10.294436, "activity_20": 10.256843, "activity_30": 10.221696}, "trend_signal": 1, "fair_value": 10.123504, "relative_strength": null, "rate_of_change": 0.07192603018080258, "market_dynamics": 1.026898, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.28, "close": 10.29, "volume": 54532}, "trend_line": 10.181703, "activity_lines": {"activity_5": 10.295173, "activity_10": 10.295356, "activity_20": 10.263514, "activity_30": 10.229135}, "trend_signal": 1, "fair_value": 10.127124, "relative_strength": null, "rate_of_change": 0.06879807695616717, "market_dynamics": 0.711962, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.29, "high": 10.315, "low": 10.29, "close": 10.31, "volume": 47742}, "trend_line": 10.18987, "activity_lines": {"activity_5": 10.299213, "activity_10": 10.299004, "activity_20": 10.271333, "activity_30": 10.237412}, "trend_signal": 1, "fair_value": 10.131015, "relative_strength": null, "rate_of_change": 0.08021251454693047, "market_dynamics": 0.427439, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.305, "high": 10.34, "low": 10.305, "close": 10.33, "volume": 273405}, "trend_line": 10.19887, "activity_lines": {"activity_5": 10.30992, "activity_10": 10.305015, "activity_20": 10.280248, "activity_30": 10.246453}, "trend_signal": 1, "fair_value": 10.13516, "relative_strength": null, "rate_of_change": 0.08832301099031258, "market_dynamics": 0.281819, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.335, "high": 10.3587, "low": 10.335, "close": 10.35, "volume": 22937}, "trend_line": 10.208537, "activity_lines": {"activity_5": 10.325293, "activity_10": 10.313753, "activity_20": 10.290162, "activity_30": 10.256203}, "trend_signal": 1, "fair_value": 10.139545, "relative_strength": null, "rate_of_change": 0.09478501049626395, "market_dynamics": 0.15487, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.33, "high": 10.9354, "low": 10.33, "close": 10.39, "volume": 136145}, "trend_line": 10.219537, "activity_lines": {"activity_5": 10.35, "activity_10": 10.328491, "activity_20": 10.302814, "activity_30": 10.26791}, "trend_signal": 1, "fair_value": 10.144554, "relative_strength": null, "rate_of_change": 0.10775295225947665, "market_dynamics": 0.340361, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.39, "high": 10.7, "low": 10.38, "close": 10.3855, "volume": 433912}, "trend_line": 10.229387, "activity_lines": {"activity_5": 10.367167, "activity_10": 10.341138, "activity_20": 10.31377, "activity_30": 10.278618}, "trend_signal": 1, "fair_value": 10.149278, "relative_strength": null, "rate_of_change": 0.09638401426599229, "market_dynamics": 0.536151, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.39, "volume": 16594}, "trend_line": 10.239553, "activity_lines": {"activity_5": 10.379467, "activity_10": 10.352867, "activity_20": 10.323984, "activity_30": 10.28898}, "trend_signal": 1, "fair_value": 10.153908, "relative_strength": -9.543379, "rate_of_change": 0.09938034410079191, "market_dynamics": 0.506356, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.41, "volume": 23848}, "trend_line": 10.249817, "activity_lines": {"activity_5": 10.3931, "activity_10": 10.366778, "activity_20": 10.334961, "activity_30": 10.299976}, "trend_signal": 1, "fair_value": 10.15874, "relative_strength": -7.016299, "rate_of_change": 0.1002387506563947, "market_dynamics": 0.594885, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.41, "close": 10.46, "volume": 72197}, "trend_line": 10.26115, "activity_lines": {"activity_5": 10.418067, "activity_10": 10.38778, "activity_20": 10.3497, "activity_30": 10.313537}, "trend_signal": 1, "fair_value": 10.164319, "relative_strength": -3.10648, "rate_of_change": 0.11056782769878215, "market_dynamics": 0.667799, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.48, "high": 10.5592, "low": 10.47, "close": 10.48, "volume": 100712}, "trend_line": 10.27315, "activity_lines": {"activity_5": 10.442367, "activity_10": 10.409327, "activity_20": 10.365057, "activity_30": 10.327656}, "trend_signal": 1, "fair_value": 10.170058, "relative_strength": 0.451689, "rate_of_change": 0.11694595634990891, "market_dynamics": 0.906999, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.48, "close": 10.54, "volume": 3484}, "trend_line": 10.286783, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.4385, "activity_20": 10.384843, "activity_30": 10.344872}, "trend_signal": 1, "fair_value": 10.176664, "relative_strength": 3.690877, "rate_of_change": 0.13270515859303575, "market_dynamics": 1.295834, "expectation": {"probability": 66.4463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.48, "high": 10.53, "low": 10.48, "close": 10.53, "volume": 457160}, "trend_line": 10.299783, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.461309, "activity_20": 10.402249, "activity_30": 10.360563}, "trend_signal": 1, "fair_value": 10.182863, "relative_strength": 3.392793, "rate_of_change": 0.12637575809657792, "market_dynamics": 1.657252, "expectation": {"probability": 68.8333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.48, "close": 10.48, "volume": 2370}, "trend_line": 10.311117, "activity_lines": {"activity_5": 10.504, "activity_10": 10.471027, "activity_20": 10.413511, "activity_30": 10.37219}, "trend_signal": 1, "fair_value": 10.187986, "relative_strength": 5.384805, "rate_of_change": 0.11004115329419789, "market_dynamics": 1.614535, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 1819}, "trend_line": 10.32295, "activity_lines": {"activity_5": 10.498, "activity_10": 10.478018, "activity_20": 10.423821, "activity_30": 10.383086}, "trend_signal": 1, "fair_value": 10.192936, "relative_strength": 16.717683, "rate_of_change": 0.11475963273427207, "market_dynamics": 1.355904, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.48, "high": 10.4823, "low": 10.48, "close": 10.4801, "volume": 11606}, "trend_line": 10.334833, "activity_lines": {"activity_5": 10.4907, "activity_10": 10.482664, "activity_20": 10.433188, "activity_30": 10.393225}, "trend_signal": 1, "fair_value": 10.197722, "relative_strength": 8.564667, "rate_of_change": 0.11511244363286852, "market_dynamics": 1.031467, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.4815, "high": 10.49, "low": 10.48, "close": 10.49, "volume": 2842}, "trend_line": 10.3465, "activity_lines": {"activity_5": 10.486693, "activity_10": 10.487471, "activity_20": 10.442736, "activity_30": 10.403235}, "trend_signal": 1, "fair_value": 10.202513, "relative_strength": 11.262026, "rate_of_change": 0.1128900679865943, "market_dynamics": 0.610234, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.49, "close": 10.5, "volume": 1966}, "trend_line": 10.358167, "activity_lines": {"activity_5": 10.489353, "activity_10": 10.492196, "activity_20": 10.452283, "activity_30": 10.413139}, "trend_signal": 1, "fair_value": 10.207311, "relative_strength": 4.774201, "rate_of_change": 0.11276277001883928, "market_dynamics": 0.42761, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.49, "close": 10.49, "volume": 20933}, "trend_line": 10.367833, "activity_lines": {"activity_5": 10.49068, "activity_10": 10.493104, "activity_20": 10.459974, "activity_30": 10.421644}, "trend_signal": 1, "fair_value": 10.211798, "relative_strength": 1.352118, "rate_of_change": 0.0933176690431742, "market_dynamics": 0.193033, "expectation": {"probability": 64.0992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.51, "volume": 5166}, "trend_line": 10.3785, "activity_lines": {"activity_5": 10.498007, "activity_10": 10.496193, "activity_20": 10.468664, "activity_30": 10.430816}, "trend_signal": 1, "fair_value": 10.216458, "relative_strength": 1.847759, "rate_of_change": 0.10288553066008622, "market_dynamics": -0.026222, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.53, "close": 10.5301, "volume": 22230}, "trend_line": 10.38917, "activity_lines": {"activity_5": 10.510033, "activity_10": 10.502027, "activity_20": 10.478221, "activity_30": 10.440597}, "trend_signal": 1, "fair_value": 10.221283, "relative_strength": -4.327678, "rate_of_change": 0.10280869104397833, "market_dynamics": -0.136661, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.45, "close": 10.46, "volume": 167290}, "trend_line": 10.396503, "activity_lines": {"activity_5": 10.49536, "activity_10": 10.494205, "activity_20": 10.480004, "activity_30": 10.445166}, "trend_signal": 1, "fair_value": 10.2249, "relative_strength": -2.537126, "rate_of_change": 0.0705831168418569, "market_dynamics": -0.387057, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.53, "close": 10.5636, "volume": 49000}, "trend_line": 10.40729, "activity_lines": {"activity_5": 10.51722, "activity_10": 10.506675, "activity_20": 10.490843, "activity_30": 10.455947}, "trend_signal": 1, "fair_value": 10.229955, "relative_strength": -3.253348, "rate_of_change": 0.10375604181521948, "market_dynamics": -0.384565, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.46, "close": 10.49, "volume": 297592}, "trend_line": 10.41429, "activity_lines": {"activity_5": 10.510307, "activity_10": 10.505151, "activity_20": 10.493466, "activity_30": 10.461283}, "trend_signal": 1, "fair_value": 10.233779, "relative_strength": -5.705329, "rate_of_change": 0.06726054525241128, "market_dynamics": -0.469059, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.49, "high": 10.54, "low": 10.445, "close": 10.47, "volume": 421390}, "trend_line": 10.420623, "activity_lines": {"activity_5": 10.496727, "activity_10": 10.499809, "activity_20": 10.493421, "activity_30": 10.464877}, "trend_signal": 1, "fair_value": 10.237203, "relative_strength": -5.246824, "rate_of_change": 0.06081067456352259, "market_dynamics": -0.646182, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 13.57, "low": 9.0, "close": 12.08, "volume": 152662}, "trend_line": 10.47929, "activity_lines": {"activity_5": 11.02248, "activity_10": 10.787376, "activity_20": 10.646139, "activity_30": 10.571934}, "trend_signal": 1, "fair_value": 10.263529, "relative_strength": 9.16521, "rate_of_change": 0.5629893721325471, "market_dynamics": 0.069229, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.19, "high": 14.71, "low": 8.4001, "close": 11.0, "volume": 335837}, "trend_line": 10.502957, "activity_lines": {"activity_5": 11.084907, "activity_10": 10.849491, "activity_20": 10.687952, "activity_30": 10.605528}, "trend_signal": 1, "fair_value": 10.273901, "relative_strength": -4.465298, "rate_of_change": 0.22584545327020877, "market_dynamics": 0.314246, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.86, "high": 12.21, "low": 6.89, "close": 8.2918, "volume": 151489}, "trend_line": 10.435683, "activity_lines": {"activity_5": 10.2086, "activity_10": 10.409933, "activity_20": 10.468915, "activity_30": 10.462873}, "trend_signal": 0, "fair_value": 10.246372, "relative_strength": -28.680666, "rate_of_change": -0.6405243780394527, "market_dynamics": 0.214227, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.72, "high": 11.99, "low": 5.7, "close": 10.33, "volume": 5985858}, "trend_line": 10.436683, "activity_lines": {"activity_5": 10.163147, "activity_10": 10.381105, "activity_20": 10.453983, "activity_30": 10.456054}, "trend_signal": 0, "fair_value": 10.247518, "relative_strength": -10.672569, "rate_of_change": 0.00958250648281691, "market_dynamics": 0.279838, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.99, "high": 12.0, "low": 9.2037, "close": 10.7, "volume": 100828}, "trend_line": 10.45035, "activity_lines": {"activity_5": 10.251693, "activity_10": 10.42246, "activity_20": 10.474671, "activity_30": 10.473043}, "trend_signal": 0, "fair_value": 10.253632, "relative_strength": -8.444946, "rate_of_change": 0.13095156765803728, "market_dynamics": -0.362497, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.98, "high": 12.26, "low": 10.16, "close": 11.21, "volume": 108035}, "trend_line": 10.480703, "activity_lines": {"activity_5": 10.494907, "activity_10": 10.553087, "activity_20": 10.542787, "activity_30": 10.522052}, "trend_signal": 1, "fair_value": 10.266384, "relative_strength": -4.757485, "rate_of_change": 0.29044960216643323, "market_dynamics": -0.547664, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 11.67, "low": 10.4, "close": 10.64, "volume": 118485}, "trend_line": 10.49237, "activity_lines": {"activity_5": 10.60612, "activity_10": 10.567716, "activity_20": 10.553141, "activity_30": 10.532329}, "trend_signal": 1, "fair_value": 10.2713, "relative_strength": -7.264239, "rate_of_change": 0.11131886859115467, "market_dynamics": -0.334158, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.93, "high": 11.41, "low": 10.4, "close": 10.98, "volume": 18927}, "trend_line": 10.514703, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.640891, "activity_20": 10.5954, "activity_30": 10.563789}, "trend_signal": 1, "fair_value": 10.280504, "relative_strength": -7.444456, "rate_of_change": 0.21284990902914683, "market_dynamics": -0.18667, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.39, "high": 11.39, "low": 7.0, "close": 7.0, "volume": 182810}, "trend_line": 10.403703, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.982858, "activity_20": 10.256469, "activity_30": 10.337034}, "trend_signal": 0, "fair_value": 10.238446, "relative_strength": -40.764616, "rate_of_change": -1.05566462504933, "market_dynamics": -0.335669, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.41, "high": 12.3, "low": 7.4, "close": 12.2, "volume": 384362}, "trend_line": 10.46537, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.333735, "activity_20": 10.429347, "activity_30": 10.452925}, "trend_signal": 0, "fair_value": 10.263276, "relative_strength": 4.199575, "rate_of_change": 0.5927408731294994, "market_dynamics": -0.294136, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.98, "high": 12.98, "low": 9.77, "close": 9.77, "volume": 76136}, "trend_line": 10.444703, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.211338, "activity_20": 10.362606, "activity_30": 10.408062}, "trend_signal": 0, "fair_value": 10.25711, "relative_strength": -15.987382, "rate_of_change": -0.19747987887671, "market_dynamics": -0.38093, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.67, "high": 11.49, "low": 9.5, "close": 10.22, "volume": 28921}, "trend_line": 10.439187, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.21276, "activity_20": 10.342104, "activity_30": 10.393565}, "trend_signal": 0, "fair_value": 10.256652, "relative_strength": -12.57305, "rate_of_change": -0.05281145859293535, "market_dynamics": -0.496073, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.99, "low": 8.1, "close": 8.96, "volume": 44923}, "trend_line": 10.39152, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.999273, "activity_20": 10.202887, "activity_30": 10.298134}, "trend_signal": 0, "fair_value": 10.240839, "relative_strength": -24.295875, "rate_of_change": -0.45661601808647134, "market_dynamics": -0.428919, "expectation": {"probability": 86.7257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 11.58, "low": 9.5, "close": 10.15, "volume": 67720}, "trend_line": 10.382853, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.99, "activity_20": 10.184337, "activity_30": 10.282552}, "trend_signal": 0, "fair_value": 10.239745, "relative_strength": -15.719729, "rate_of_change": -0.08340454524457531, "market_dynamics": -0.589599, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.425, "low": 9.11, "close": 10.1, "volume": 28578}, "trend_line": 10.370853, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.974909, "activity_20": 10.162644, "activity_30": 10.264303}, "trend_signal": 0, "fair_value": 10.238081, "relative_strength": -15.431625, "rate_of_change": -0.11557516994606834, "market_dynamics": -0.560519, "expectation": {"probability": 80.212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.9999, "low": 3.41, "close": 5.51, "volume": 5779455}, "trend_line": 10.205187, "activity_lines": {"activity_5": 8.436, "activity_10": 9.136182, "activity_20": 9.705761, "activity_30": 9.9507}, "trend_signal": 0, "fair_value": 10.182456, "relative_strength": -53.888753, "rate_of_change": -1.597419228678681, "market_dynamics": -0.668862, "expectation": {"probability": 73.4628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 10.03752, "activity_lines": {"activity_5": 7.276667, "activity_10": 8.401091, "activity_20": 9.272783, "activity_30": 9.647784}, "trend_signal": 0, "fair_value": 10.128126, "relative_strength": -52.289912, "rate_of_change": -1.6429586248640007, "market_dynamics": -0.704562, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 9.870187, "activity_lines": {"activity_5": 6.431333, "activity_10": 7.759273, "activity_20": 8.863376, "activity_30": 9.355686}, "trend_signal": 0, "fair_value": 10.075044, "relative_strength": -52.89185, "rate_of_change": -1.6670751340968788, "market_dynamics": -0.879112, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 9.70452, "activity_lines": {"activity_5": 5.816, "activity_10": 7.216909, "activity_20": 8.478034, "activity_30": 9.074384}, "trend_signal": 0, "fair_value": 10.023168, "relative_strength": -53.348072, "rate_of_change": -1.6784585742904277, "market_dynamics": -1.06395, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 9.538853, "activity_lines": {"activity_5": 5.51, "activity_10": 6.701636, "activity_20": 8.116407, "activity_30": 8.80377}, "trend_signal": 0, "fair_value": 9.972458, "relative_strength": -53.66022, "rate_of_change": -1.707111737623302, "market_dynamics": -1.149614, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 9.373183, "activity_lines": {"activity_5": 5.51, "activity_10": 6.308, "activity_20": 7.778398, "activity_30": 8.543844}, "trend_signal": 0, "fair_value": 9.922876, "relative_strength": -51.646836, "rate_of_change": -1.7367916247372766, "market_dynamics": -1.18413, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 9.207183, "activity_lines": {"activity_5": 5.51, "activity_10": 5.991818, "activity_20": 7.471675, "activity_30": 8.294606}, "trend_signal": 0, "fair_value": 9.874382, "relative_strength": -50.983667, "rate_of_change": -1.771009912001063, "market_dynamics": -1.16839, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 9.04085, "activity_lines": {"activity_5": 5.51, "activity_10": 5.761273, "activity_20": 7.191095, "activity_30": 8.056078}, "trend_signal": 0, "fair_value": 9.826943, "relative_strength": -48.827177, "rate_of_change": -1.8065569023663353, "market_dynamics": -1.029487, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 8.87485, "activity_lines": {"activity_5": 5.51, "activity_10": 5.593455, "activity_20": 6.923762, "activity_30": 7.828281}, "trend_signal": 0, "fair_value": 9.780525, "relative_strength": -50.645755, "rate_of_change": -1.8361105427034001, "market_dynamics": -1.027718, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 8.708183, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 6.679381, "activity_30": 7.611194}, "trend_signal": 0, "fair_value": 9.735094, "relative_strength": -50.563705, "rate_of_change": -1.8779697685031336, "market_dynamics": -1.034318, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 8.540847, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 6.459714, "activity_30": 7.40486}, "trend_signal": 0, "fair_value": 9.690619, "relative_strength": -49.028499, "rate_of_change": -1.921594895284132, "market_dynamics": -1.017021, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 8.375847, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 6.26719, "activity_30": 7.209321}, "trend_signal": 0, "fair_value": 9.647071, "relative_strength": -48.694886, "rate_of_change": -1.9318927033817508, "market_dynamics": -1.081251, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 8.207393, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 6.099095, "activity_30": 7.024428}, "trend_signal": 0, "fair_value": 9.604421, "relative_strength": -48.70099, "rate_of_change": -2.0111876446644805, "market_dynamics": -0.984046, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 8.041393, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.957048, "activity_30": 6.850403}, "trend_signal": 0, "fair_value": 9.562641, "relative_strength": -47.153171, "rate_of_change": -2.022566727339612, "market_dynamics": -0.84253, "expectation": {"probability": 22.8769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 7.87606, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.822095, "activity_30": 6.687087}, "trend_signal": 0, "fair_value": 9.521705, "relative_strength": -47.604686, "rate_of_change": -2.0560243728916063, "market_dynamics": -0.483967, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 7.65706, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.719, "activity_30": 6.534438}, "trend_signal": 0, "fair_value": 9.481588, "relative_strength": -46.473588, "rate_of_change": -2.780578106312032, "market_dynamics": -0.159033, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 7.47406, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.63619, "activity_30": 6.395918}, "trend_signal": 0, "fair_value": 9.442265, "relative_strength": -45.92176, "rate_of_change": -2.3899512345469502, "market_dynamics": 0.145961, "expectation": {"probability": 19.8569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 7.381333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.57581, "activity_30": 6.269204}, "trend_signal": 0, "fair_value": 9.403714, "relative_strength": -45.129894, "rate_of_change": -1.2406509982526233, "market_dynamics": 0.399038, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.531857, "activity_30": 6.148473}, "trend_signal": 0, "fair_value": 9.365911, "relative_strength": -43.292442, "rate_of_change": -2.1766529162144557, "market_dynamics": 0.409052, "expectation": {"probability": 18.0195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 7.047667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 6.038108}, "trend_signal": 0, "fair_value": 9.328835, "relative_strength": -41.844974, "rate_of_change": -2.395900544921959, "market_dynamics": 0.41235, "expectation": {"probability": 17.1561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.857667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.938903}, "trend_signal": 0, "fair_value": 9.292465, "relative_strength": -41.731688, "rate_of_change": -2.6959276027088044, "market_dynamics": 0.412661, "expectation": {"probability": 16.3717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.851957}, "trend_signal": 0, "fair_value": 9.256781, "relative_strength": -40.733648, "rate_of_change": -2.4935593985534767, "market_dynamics": 0.419025, "expectation": {"probability": 15.6559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.504333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.776043}, "trend_signal": 0, "fair_value": 9.221764, "relative_strength": -39.052249, "rate_of_change": -2.7268293755319353, "market_dynamics": 0.431277, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.711892}, "trend_signal": 0, "fair_value": 9.187396, "relative_strength": -37.410882, "rate_of_change": -0.7635832913228798, "market_dynamics": 0.451469, "expectation": {"probability": 14.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.231667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.650946}, "trend_signal": 0, "fair_value": 9.153659, "relative_strength": -35.101356, "rate_of_change": -3.4548645189596905, "market_dynamics": 0.483283, "expectation": {"probability": 13.8404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.604387}, "trend_signal": 0, "fair_value": 9.120535, "relative_strength": -31.800717, "rate_of_change": -2.2786840182570645, "market_dynamics": 0.532569, "expectation": {"probability": 13.3253, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.566989}, "trend_signal": 0, "fair_value": 9.088007, "relative_strength": -33.022498, "rate_of_change": -2.5781376879885225, "market_dynamics": 0.614587, "expectation": {"probability": 12.8472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.817667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.53972}, "trend_signal": 0, "fair_value": 9.056061, "relative_strength": -34.616337, "rate_of_change": -1.9384199382840837, "market_dynamics": 0.740811, "expectation": {"probability": 12.4022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.519871}, "trend_signal": 0, "fair_value": 9.02468, "relative_strength": -37.086157, "rate_of_change": -2.658574304785748, "market_dynamics": 0.909759, "expectation": {"probability": 11.987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.993849, "relative_strength": -37.256642, "rate_of_change": -2.7017481900053055, "market_dynamics": 1.086248, "expectation": {"probability": 19.1286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.963555, "relative_strength": -36.985899, "rate_of_change": 0.0, "market_dynamics": 1.226265, "expectation": {"probability": 18.6335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.933783, "relative_strength": -39.014804, "rate_of_change": 0.0, "market_dynamics": 1.311878, "expectation": {"probability": 18.0542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.90452, "relative_strength": -37.635289, "rate_of_change": 0.0, "market_dynamics": 1.32056, "expectation": {"probability": 17.5097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.875753, "relative_strength": -37.126256, "rate_of_change": 0.0, "market_dynamics": 1.284016, "expectation": {"probability": 16.9972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.51, "activity_10": 5.51, "activity_20": 5.51, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 8.847469, "relative_strength": -37.61968, "rate_of_change": 0.0, "market_dynamics": 1.227481, "expectation": {"probability": 16.5138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6f3e4f-cdaf-4cde-b719-d4f37b6259bb/", "share_image": "https://sharemaestro.com/terminal/5a6f3e4f-cdaf-4cde-b719-d4f37b6259bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}