{"ticker": {"uuid": "5a6f69e9-c51c-4e16-a418-9fda1455e9ae", "symbol": "603155", "name": "Xinyaqiang Silicon Chemistry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603155 rose 5.68%, moving from 16.89 to 17.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.389999, "low": 17.790001, "close": 17.85, "volume": 35417183}, "trend_line": 17.586333, "activity_lines": {"activity_5": 18.786666, "activity_10": 17.998909, "activity_20": 17.644857, "activity_30": 17.639269}, "trend_signal": 1, "fair_value": 14.572969, "relative_strength": 0.779712, "rate_of_change": 0.4263785966236142, "market_dynamics": 0.325888, "expectation": {"probability": 48.0405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.453949, "high": 17.068142, "low": 16.441018, "close": 16.84186, "volume": 2367747}, "trend_line": 17.796771, "activity_lines": {"activity_5": 16.619026, "activity_10": 16.954119, "activity_20": 17.53336, "activity_30": 17.692932}, "trend_signal": 0, "fair_value": 19.845038, "relative_strength": -13.896213, "rate_of_change": -0.13785720590354403, "market_dynamics": -1.051988, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.906515, "high": 17.287961, "low": 16.583254, "close": 16.971167, "volume": 2802765}, "trend_line": 17.780608, "activity_lines": {"activity_5": 16.752641, "activity_10": 16.890526, "activity_20": 17.455685, "activity_30": 17.639667}, "trend_signal": 0, "fair_value": 19.82451, "relative_strength": -10.888888, "rate_of_change": -0.09081984591473823, "market_dynamics": -1.019746, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.822466, "high": 17.249167, "low": 16.344038, "close": 17.178053, "volume": 3568084}, "trend_line": 17.819184, "activity_lines": {"activity_5": 16.918151, "activity_10": 16.885472, "activity_20": 17.399623, "activity_30": 17.600792}, "trend_signal": 0, "fair_value": 19.805741, "relative_strength": -9.848578, "rate_of_change": 0.21695546069065275, "market_dynamics": -0.862933, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.178052, "high": 18.477559, "low": 16.60265, "close": 17.397869, "volume": 8948218}, "trend_line": 17.795909, "activity_lines": {"activity_5": 17.124175, "activity_10": 16.942718, "activity_20": 17.367082, "activity_30": 17.573611}, "trend_signal": 0, "fair_value": 19.788784, "relative_strength": -8.308546, "rate_of_change": -0.13061765342340118, "market_dynamics": -0.535478, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.236238, "high": 19.647758, "low": 17.216842, "close": 17.617685, "volume": 15689952}, "trend_line": 17.774359, "activity_lines": {"activity_5": 17.333217, "activity_10": 17.060267, "activity_20": 17.354828, "activity_30": 17.562112}, "trend_signal": 0, "fair_value": 19.773602, "relative_strength": -7.9305, "rate_of_change": -0.1210952472278954, "market_dynamics": -0.143815, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.714664, "high": 17.714664, "low": 16.803067, "close": 16.925909, "volume": 4848544}, "trend_line": 17.746989, "activity_lines": {"activity_5": 17.241411, "activity_10": 17.06109, "activity_20": 17.278293, "activity_30": 17.507374}, "trend_signal": 0, "fair_value": 19.753826, "relative_strength": -8.904963, "rate_of_change": -0.15398586244376647, "market_dynamics": 0.009736, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.841859, "high": 17.779317, "low": 16.68023, "close": 17.162605, "volume": 8087257}, "trend_line": 17.71695, "activity_lines": {"activity_5": 17.2229, "activity_10": 17.109886, "activity_20": 17.231688, "activity_30": 17.469671}, "trend_signal": 0, "fair_value": 19.735956, "relative_strength": -7.142845, "rate_of_change": -0.16926251546106552, "market_dynamics": 0.188693, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.189464, "high": 17.343902, "low": 16.450856, "close": 16.706011, "volume": 5268930}, "trend_line": 17.656174, "activity_lines": {"activity_5": 17.039429, "activity_10": 17.062074, "activity_20": 17.150508, "activity_30": 17.40445}, "trend_signal": 0, "fair_value": 19.715203, "relative_strength": -8.818135, "rate_of_change": -0.34303872844931327, "market_dynamics": 0.084083, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.719441, "high": 17.122319, "low": 16.538147, "close": 16.806728, "volume": 5195085}, "trend_line": 17.595092, "activity_lines": {"activity_5": 16.921, "activity_10": 17.032224, "activity_20": 17.087449, "activity_30": 17.349647}, "trend_signal": 0, "fair_value": 19.695417, "relative_strength": -8.888231, "rate_of_change": -0.34595263956958605, "market_dynamics": -0.029713, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.840304, "high": 17.263324, "low": 16.625435, "close": 16.786585, "volume": 3523534}, "trend_line": 17.54002, "activity_lines": {"activity_5": 16.835266, "activity_10": 16.990299, "activity_20": 17.034367, "activity_30": 17.297485}, "trend_signal": 0, "fair_value": 19.675763, "relative_strength": -6.536867, "rate_of_change": -0.31299637421618864, "market_dynamics": 0.100009, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.82016, "high": 17.176034, "low": 16.538145, "close": 16.813444, "volume": 3061219}, "trend_line": 17.536702, "activity_lines": {"activity_5": 16.813891, "activity_10": 16.949207, "activity_20": 16.992112, "activity_30": 17.250609}, "trend_signal": 0, "fair_value": 19.656553, "relative_strength": -9.022321, "rate_of_change": -0.01891674011774305, "market_dynamics": 0.16406, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.732868, "high": 17.384191, "low": 16.732868, "close": 16.786585, "volume": 5907349}, "trend_line": 17.517188, "activity_lines": {"activity_5": 16.791062, "activity_10": 16.903749, "activity_20": 16.954761, "activity_30": 17.202214}, "trend_signal": 0, "fair_value": 19.637419, "relative_strength": -9.080063, "rate_of_change": -0.11127519872321129, "market_dynamics": 0.348162, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.800015, "high": 16.947738, "low": 16.303135, "close": 16.316563, "volume": 2787134}, "trend_line": 17.470369, "activity_lines": {"activity_5": 16.636626, "activity_10": 16.776188, "activity_20": 16.879005, "activity_30": 17.124755}, "trend_signal": 0, "fair_value": 19.615427, "relative_strength": -8.43491, "rate_of_change": -0.26727463334868173, "market_dynamics": 0.283897, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.215843, "high": 16.625436, "low": 16.115123, "close": 16.450855, "volume": 1947495}, "trend_line": 17.443328, "activity_lines": {"activity_5": 16.552917, "activity_10": 16.688708, "activity_20": 16.825991, "activity_30": 17.058979}, "trend_signal": 0, "fair_value": 19.594607, "relative_strength": -5.635562, "rate_of_change": -0.15478207701280114, "market_dynamics": 0.121338, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.518003, "high": 17.048459, "low": 14.866202, "close": 15.000494, "volume": 3460509}, "trend_line": 17.344881, "activity_lines": {"activity_5": 16.00948, "activity_10": 16.354743, "activity_20": 16.644683, "activity_30": 16.901377}, "trend_signal": 0, "fair_value": 19.564581, "relative_strength": -11.494022, "rate_of_change": -0.5643819803193528, "market_dynamics": -0.258741, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.537664, "high": 15.812965, "low": 14.611045, "close": 15.235506, "volume": 4356834}, "trend_line": 17.236813, "activity_lines": {"activity_5": 15.663452, "activity_10": 16.111094, "activity_20": 16.50059, "activity_30": 16.765289}, "trend_signal": 0, "fair_value": 19.53647, "relative_strength": -11.589838, "rate_of_change": -0.6230541449088026, "market_dynamics": -0.673983, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.235505, "high": 17.209609, "low": 15.013923, "close": 15.638384, "volume": 8412516}, "trend_line": 17.12364, "activity_lines": {"activity_5": 15.556913, "activity_10": 15.97143, "activity_20": 16.404209, "activity_30": 16.662164}, "trend_signal": 0, "fair_value": 19.511321, "relative_strength": -8.357528, "rate_of_change": -0.6565772918694409, "market_dynamics": -0.846712, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.846538, "high": 17.155892, "low": 15.779391, "close": 16.847019, "volume": 10316042}, "trend_line": 17.068643, "activity_lines": {"activity_5": 15.929799, "activity_10": 16.07923, "activity_20": 16.426635, "activity_30": 16.644318}, "trend_signal": 0, "fair_value": 19.494242, "relative_strength": -1.04283, "rate_of_change": -0.3211758714852694, "market_dynamics": -0.67525, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.773159, "high": 17.417762, "low": 15.295936, "close": 16.014402, "volume": 8714855}, "trend_line": 16.958953, "activity_lines": {"activity_5": 15.989783, "activity_10": 16.033082, "activity_20": 16.369001, "activity_30": 16.576302}, "trend_signal": 0, "fair_value": 19.485007, "relative_strength": -6.059652, "rate_of_change": -0.6426404254866688, "market_dynamics": -0.414275, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.014402, "high": 16.074835, "low": 15.571237, "close": 15.947257, "volume": 3213940}, "trend_line": 16.873101, "activity_lines": {"activity_5": 16.056482, "activity_10": 15.989132, "activity_20": 16.306542, "activity_30": 16.511031}, "trend_signal": 0, "fair_value": 19.49853, "relative_strength": -5.571172, "rate_of_change": -0.5062340817856072, "market_dynamics": -0.231945, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.947256, "high": 16.38371, "low": 15.759245, "close": 16.135267, "volume": 3703665}, "trend_line": 16.798257, "activity_lines": {"activity_5": 16.122733, "activity_10": 15.994626, "activity_20": 16.264924, "activity_30": 16.463429}, "trend_signal": 0, "fair_value": 19.506222, "relative_strength": -3.616232, "rate_of_change": -0.44356991640125193, "market_dynamics": -0.062162, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.175555, "high": 16.175555, "low": 15.154931, "close": 15.282508, "volume": 2249241}, "trend_line": 16.703608, "activity_lines": {"activity_5": 15.844747, "activity_10": 15.857403, "activity_20": 16.145457, "activity_30": 16.365639}, "trend_signal": 0, "fair_value": 19.513321, "relative_strength": -5.389878, "rate_of_change": -0.5634453622182375, "market_dynamics": -0.361091, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.201934, "high": 16.162125, "low": 14.933348, "close": 16.115122, "volume": 2939613}, "trend_line": 16.627231, "activity_lines": {"activity_5": 15.868024, "activity_10": 15.898911, "activity_20": 16.113327, "activity_30": 16.327672}, "trend_signal": 0, "fair_value": 19.526716, "relative_strength": -1.249248, "rate_of_change": -0.4572485178052599, "market_dynamics": -0.360644, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.974116, "high": 16.296419, "low": 15.853251, "close": 16.007689, "volume": 2555707}, "trend_line": 16.543609, "activity_lines": {"activity_5": 15.904283, "activity_10": 15.924549, "activity_20": 16.076027, "activity_30": 16.287702}, "trend_signal": 0, "fair_value": 19.536246, "relative_strength": -2.167885, "rate_of_change": -0.5029219838227923, "market_dynamics": -0.253747, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.101694, "high": 16.370279, "low": 15.920398, "close": 16.135267, "volume": 2938425}, "trend_line": 16.477601, "activity_lines": {"activity_5": 15.983516, "activity_10": 15.981441, "activity_20": 16.057497, "activity_30": 16.261357}, "trend_signal": 0, "fair_value": 19.541858, "relative_strength": -1.58858, "rate_of_change": -0.39899395591373116, "market_dynamics": -0.135372, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.289703, "high": 16.289703, "low": 15.718961, "close": 15.99426, "volume": 3583412}, "trend_line": 16.437495, "activity_lines": {"activity_5": 16.003212, "activity_10": 15.992062, "activity_20": 16.032597, "activity_30": 16.230174}, "trend_signal": 0, "fair_value": 19.546237, "relative_strength": -2.712819, "rate_of_change": -0.2433970818931805, "market_dynamics": 0.171879, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.987545, "high": 16.31656, "low": 15.880111, "close": 16.108408, "volume": 2731883}, "trend_line": 16.42727, "activity_lines": {"activity_5": 16.070359, "activity_10": 16.009642, "activity_20": 16.023004, "activity_30": 16.208942}, "trend_signal": 0, "fair_value": 19.550937, "relative_strength": -1.36874, "rate_of_change": -0.062205342115683536, "market_dynamics": 0.330622, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.074837, "high": 16.148699, "low": 15.544379, "close": 15.913685, "volume": 2607413}, "trend_line": 16.401503, "activity_lines": {"activity_5": 16.017537, "activity_10": 15.983272, "activity_20": 15.999887, "activity_30": 16.175808}, "trend_signal": 0, "fair_value": 19.548914, "relative_strength": -2.092424, "rate_of_change": -0.1568550343422755, "market_dynamics": 0.434093, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.913686, "high": 16.074836, "low": 15.564523, "close": 15.571238, "volume": 2442358}, "trend_line": 16.375743, "activity_lines": {"activity_5": 15.863996, "activity_10": 15.911609, "activity_20": 15.947929, "activity_30": 16.122242}, "trend_signal": 0, "fair_value": 19.534128, "relative_strength": -1.992665, "rate_of_change": -0.15705877686942338, "market_dynamics": 0.436115, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.275794, "high": 15.745819, "low": 15.275794, "close": 15.544378, "volume": 2371495}, "trend_line": 16.34176, "activity_lines": {"activity_5": 15.730598, "activity_10": 15.843119, "activity_20": 15.899295, "activity_30": 16.068606}, "trend_signal": 0, "fair_value": 19.517718, "relative_strength": -1.054706, "rate_of_change": -0.20752035495427115, "market_dynamics": 0.371011, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.470518, "high": 16.470997, "low": 14.98035, "close": 15.530949, "volume": 3430253}, "trend_line": 16.298063, "activity_lines": {"activity_5": 15.632117, "activity_10": 15.779513, "activity_20": 15.855298, "activity_30": 16.016296}, "trend_signal": 0, "fair_value": 19.505986, "relative_strength": -0.023698, "rate_of_change": -0.26739469922457343, "market_dynamics": 0.239625, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.450375, "high": 16.229271, "low": 15.020637, "close": 16.188984, "volume": 3706906}, "trend_line": 16.27199, "activity_lines": {"activity_5": 15.783867, "activity_10": 15.846537, "activity_20": 15.880079, "activity_30": 16.009258}, "trend_signal": 0, "fair_value": 19.50403, "relative_strength": 2.244553, "rate_of_change": -0.15997606586746066, "market_dynamics": 0.282774, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.188984, "high": 16.350136, "low": 15.65853, "close": 15.698819, "volume": 1555617}, "trend_line": 16.222683, "activity_lines": {"activity_5": 15.766858, "activity_10": 15.807959, "activity_20": 15.861022, "activity_30": 15.972279}, "trend_signal": 0, "fair_value": 19.504161, "relative_strength": 0.767957, "rate_of_change": -0.303017639514275, "market_dynamics": 0.212837, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.732389, "high": 15.732389, "low": 15.161645, "close": 15.275794, "volume": 2271311}, "trend_line": 16.151947, "activity_lines": {"activity_5": 15.623165, "activity_10": 15.700037, "activity_20": 15.804619, "activity_30": 15.91119}, "trend_signal": 0, "fair_value": 19.496433, "relative_strength": -0.224907, "rate_of_change": -0.436031450531334, "market_dynamics": 0.059725, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.342941, "high": 15.779391, "low": 14.355889, "close": 14.852774, "volume": 4327608}, "trend_line": 16.059783, "activity_lines": {"activity_5": 15.358161, "activity_10": 15.528509, "activity_20": 15.713524, "activity_30": 15.827372}, "trend_signal": 0, "fair_value": 19.492263, "relative_strength": -1.153934, "rate_of_change": -0.5706061318799545, "market_dynamics": -0.069738, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.671478, "high": 14.866202, "low": 13.167398, "close": 13.986584, "volume": 3358117}, "trend_line": 15.961805, "activity_lines": {"activity_5": 14.850535, "activity_10": 15.22281, "activity_20": 15.540638, "activity_30": 15.693617}, "trend_signal": 0, "fair_value": 19.488317, "relative_strength": -9.21523, "rate_of_change": -0.6100829631384151, "market_dynamics": -0.483113, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.295457, "high": 14.396177, "low": 10.82399, "close": 11.267157, "volume": 4035221}, "trend_line": 15.765291, "activity_lines": {"activity_5": 13.53939, "activity_10": 14.459173, "activity_20": 15.114707, "activity_30": 15.390737}, "trend_signal": 0, "fair_value": 19.468774, "relative_strength": -21.65244, "rate_of_change": -1.2311514894462157, "market_dynamics": -0.739552, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.971712, "high": 11.341018, "low": 9.581784, "close": 10.85085, "volume": 5940438}, "trend_line": 15.570119, "activity_lines": {"activity_5": 12.417598, "activity_10": 13.707866, "activity_20": 14.669942, "activity_30": 15.073676}, "trend_signal": 0, "fair_value": 19.445959, "relative_strength": -27.625644, "rate_of_change": -1.2379853946241743, "market_dynamics": -0.846675, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.870993, "high": 12.046055, "low": 10.870993, "close": 12.025911, "volume": 4804612}, "trend_line": 15.410758, "activity_lines": {"activity_5": 12.010691, "activity_10": 13.262259, "activity_20": 14.365641, "activity_30": 14.845018}, "trend_signal": 0, "fair_value": 19.428596, "relative_strength": -22.978332, "rate_of_change": -1.023505343793458, "market_dynamics": -0.96686, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.046054, "high": 12.932385, "low": 11.58946, "close": 12.267638, "volume": 5091913}, "trend_line": 15.260126, "activity_lines": {"activity_5": 11.901019, "activity_10": 12.925062, "activity_20": 14.103355, "activity_30": 14.642236}, "trend_signal": 0, "fair_value": 19.410866, "relative_strength": -21.515494, "rate_of_change": -0.9774470535453214, "market_dynamics": -0.892055, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.301211, "high": 12.892098, "low": 11.743896, "close": 12.046055, "volume": 4905553}, "trend_line": 15.101213, "activity_lines": {"activity_5": 11.889828, "activity_10": 12.607154, "activity_20": 13.837488, "activity_30": 14.434876}, "trend_signal": 0, "fair_value": 19.397328, "relative_strength": -22.85235, "rate_of_change": -1.0413609953155045, "market_dynamics": -0.847244, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.972194, "high": 12.858525, "low": 11.972194, "close": 12.583225, "volume": 6703417}, "trend_line": 14.961101, "activity_lines": {"activity_5": 12.187062, "activity_10": 12.450276, "activity_20": 13.642251, "activity_30": 14.272425}, "trend_signal": 0, "fair_value": 19.379815, "relative_strength": -19.201215, "rate_of_change": -0.9278195069495426, "market_dynamics": -0.711443, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6638, "high": 13.415839, "low": 12.354927, "close": 12.51608, "volume": 9148707}, "trend_line": 14.834419, "activity_lines": {"activity_5": 12.374177, "activity_10": 12.346749, "activity_20": 13.453474, "activity_30": 14.114682}, "trend_signal": 0, "fair_value": 19.357928, "relative_strength": -18.974123, "rate_of_change": -0.8467424957561537, "market_dynamics": -0.521777, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.388501, "high": 12.388501, "low": 11.233585, "close": 11.76404, "volume": 5730235}, "trend_line": 14.678191, "activity_lines": {"activity_5": 12.199596, "activity_10": 12.164355, "activity_20": 13.210213, "activity_30": 13.916593}, "trend_signal": 0, "fair_value": 19.334561, "relative_strength": -23.173093, "rate_of_change": -1.0531453911339599, "market_dynamics": -0.460748, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.965479, "high": 12.448933, "low": 11.790899, "close": 12.099771, "volume": 4324530}, "trend_line": 14.581501, "activity_lines": {"activity_5": 12.154384, "activity_10": 12.106853, "activity_20": 13.019133, "activity_30": 13.750244}, "trend_signal": 0, "fair_value": 19.306857, "relative_strength": -21.194804, "rate_of_change": -0.6587324010159059, "market_dynamics": -0.383954, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.133344, "high": 12.220636, "low": 11.461882, "close": 11.529027, "volume": 6685077}, "trend_line": 14.457951, "activity_lines": {"activity_5": 11.930115, "activity_10": 11.995634, "activity_20": 12.792914, "activity_30": 13.55331}, "trend_signal": 0, "fair_value": 19.28212, "relative_strength": -23.12953, "rate_of_change": -0.847306460425438, "market_dynamics": -0.389083, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.529028, "high": 11.683465, "low": 9.689218, "close": 10.327108, "volume": 7056352}, "trend_line": 14.280909, "activity_lines": {"activity_5": 11.339675, "activity_10": 11.710567, "activity_20": 12.473489, "activity_30": 13.286804}, "trend_signal": 0, "fair_value": 19.248392, "relative_strength": -31.62265, "rate_of_change": -1.2245303639499134, "market_dynamics": -0.481371, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.327108, "high": 10.743416, "low": 9.998091, "close": 10.723271, "volume": 5403818}, "trend_line": 14.076784, "activity_lines": {"activity_5": 11.031697, "activity_10": 11.514622, "activity_20": 12.219324, "activity_30": 13.057279}, "trend_signal": 0, "fair_value": 19.22131, "relative_strength": -29.071868, "rate_of_change": -1.4293557924078886, "market_dynamics": -0.516639, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.676269, "high": 11.468597, "low": 10.676269, "close": 11.294016, "volume": 4385248}, "trend_line": 13.919438, "activity_lines": {"activity_5": 11.033488, "activity_10": 11.424768, "activity_20": 12.044232, "activity_30": 12.877745}, "trend_signal": 0, "fair_value": 19.197339, "relative_strength": -25.294469, "rate_of_change": -1.1177695132638281, "market_dynamics": -0.486206, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.374592, "high": 12.57651, "low": 11.341018, "close": 11.85133, "volume": 11607409}, "trend_line": 13.782907, "activity_lines": {"activity_5": 11.252385, "activity_10": 11.449551, "activity_20": 11.942585, "activity_30": 12.744319}, "trend_signal": 0, "fair_value": 19.173381, "relative_strength": -22.456484, "rate_of_change": -0.9808657504706709, "market_dynamics": -0.213084, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.824472, "high": 11.824472, "low": 11.341018, "close": 11.555886, "volume": 7872571}, "trend_line": 13.630261, "activity_lines": {"activity_5": 11.389363, "activity_10": 11.428186, "activity_20": 11.830387, "activity_30": 12.60064}, "trend_signal": 0, "fair_value": 19.148406, "relative_strength": -24.003749, "rate_of_change": -1.1075022127044676, "market_dynamics": 0.079542, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.582746, "high": 11.804328, "low": 10.985142, "close": 10.985142, "volume": 5498990}, "trend_line": 13.487015, "activity_lines": {"activity_5": 11.334303, "activity_10": 11.311962, "activity_20": 11.682761, "activity_30": 12.429987}, "trend_signal": 0, "fair_value": 19.110957, "relative_strength": -25.787721, "rate_of_change": -1.0509409907851457, "market_dynamics": 0.279497, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.032145, "high": 11.529027, "low": 10.756845, "close": 10.991858, "volume": 6724634}, "trend_line": 13.31624, "activity_lines": {"activity_5": 11.237613, "activity_10": 11.226015, "activity_20": 11.560555, "activity_30": 12.269009}, "trend_signal": 0, "fair_value": 19.082256, "relative_strength": -25.22223, "rate_of_change": -1.2662179140454655, "market_dynamics": 0.406769, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.917996, "high": 11.018715, "low": 9.494494, "close": 10.031664, "volume": 10390954}, "trend_line": 13.117039, "activity_lines": {"activity_5": 10.802952, "activity_10": 10.9932, "activity_20": 11.369315, "activity_30": 12.057101}, "trend_signal": 0, "fair_value": 19.042692, "relative_strength": -30.398891, "rate_of_change": -1.4959252762040967, "market_dynamics": 0.230477, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.910801, "high": 10.394254, "low": 9.749649, "close": 10.172672, "volume": 7173061}, "trend_line": 12.918286, "activity_lines": {"activity_5": 10.499451, "activity_10": 10.817521, "activity_20": 11.216478, "activity_30": 11.867142}, "trend_signal": 0, "fair_value": 18.996886, "relative_strength": -28.414285, "rate_of_change": -1.5152276363590895, "market_dynamics": -0.002911, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.890657, "high": 10.443943, "low": 9.588498, "close": 10.020921, "volume": 10095547}, "trend_line": 12.719175, "activity_lines": {"activity_5": 10.257276, "activity_10": 10.649289, "activity_20": 11.071473, "activity_30": 11.680215}, "trend_signal": 0, "fair_value": 18.95843, "relative_strength": -28.068123, "rate_of_change": -1.5413112854135622, "market_dynamics": -0.073057, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.00212, "high": 11.205383, "low": 9.635501, "close": 10.302936, "volume": 16832570}, "trend_line": 12.525659, "activity_lines": {"activity_5": 10.211438, "activity_10": 10.559752, "activity_20": 10.972212, "activity_30": 11.524329}, "trend_signal": 0, "fair_value": 18.9004, "relative_strength": -24.682345, "rate_of_change": -1.5214508802654314, "market_dynamics": -0.049956, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.945717, "high": 10.716557, "low": 9.400489, "close": 10.716557, "volume": 12829985}, "trend_line": 12.352421, "activity_lines": {"activity_5": 10.348953, "activity_10": 10.545859, "activity_20": 10.916935, "activity_30": 11.407613}, "trend_signal": 0, "fair_value": 18.850086, "relative_strength": -20.645166, "rate_of_change": -1.3830649549057625, "market_dynamics": 0.103534, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.596655, "high": 15.689416, "low": 11.590803, "close": 11.600203, "volume": 84443249}, "trend_line": 12.220053, "activity_lines": {"activity_5": 10.799371, "activity_10": 10.692751, "activity_20": 10.946453, "activity_30": 11.359083}, "trend_signal": 0, "fair_value": 18.810282, "relative_strength": -14.1947, "rate_of_change": -1.0715956005709295, "market_dynamics": 0.509313, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.308788, "high": 11.35579, "low": 10.161928, "close": 10.368738, "volume": 46281025}, "trend_line": 12.047532, "activity_lines": {"activity_5": 10.734731, "activity_10": 10.610173, "activity_20": 10.860717, "activity_30": 11.239643}, "trend_signal": 0, "fair_value": 18.760668, "relative_strength": -23.017737, "rate_of_change": -1.4117860208953243, "market_dynamics": 0.727384, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.434543, "high": 10.519147, "low": 9.851712, "close": 10.105525, "volume": 20693713}, "trend_line": 11.866685, "activity_lines": {"activity_5": 10.569282, "activity_10": 10.506694, "activity_20": 10.758955, "activity_30": 11.114352}, "trend_signal": 0, "fair_value": 18.709533, "relative_strength": -22.036714, "rate_of_change": -1.5011124270099467, "market_dynamics": 0.779541, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.096124, "high": 10.443943, "low": 9.870514, "close": 10.199531, "volume": 23370782}, "trend_line": 11.667036, "activity_lines": {"activity_5": 10.429529, "activity_10": 10.446678, "activity_20": 10.675387, "activity_30": 11.006794}, "trend_signal": 0, "fair_value": 18.647629, "relative_strength": -21.097293, "rate_of_change": -1.682432793994286, "market_dynamics": 0.728055, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.105526, "high": 10.302936, "low": 9.80471, "close": 10.039722, "volume": 17703096}, "trend_line": 11.4784, "activity_lines": {"activity_5": 10.243399, "activity_10": 10.371889, "activity_20": 10.587949, "activity_30": 10.901806}, "trend_signal": 0, "fair_value": 18.563925, "relative_strength": -20.605305, "rate_of_change": -1.6168288158191928, "market_dynamics": 0.439066, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.964519, "high": 10.697756, "low": 9.917517, "close": 10.237132, "volume": 22264700}, "trend_line": 11.310444, "activity_lines": {"activity_5": 10.168195, "activity_10": 10.350304, "activity_20": 10.531105, "activity_30": 10.821724}, "trend_signal": 0, "fair_value": 18.491416, "relative_strength": -18.98215, "rate_of_change": -1.463235294117649, "market_dynamics": 0.340288, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.152528, "high": 10.321736, "low": 9.597899, "close": 9.81411, "volume": 15789601}, "trend_line": 11.142489, "activity_lines": {"activity_5": 10.042855, "activity_10": 10.248071, "activity_20": 10.441244, "activity_30": 10.725186}, "trend_signal": 0, "fair_value": 18.416806, "relative_strength": -21.067658, "rate_of_change": -1.4849549672851123, "market_dynamics": 0.239838, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.832912, "high": 11.73181, "low": 9.776508, "close": 11.336989, "volume": 53755681}, "trend_line": 11.054169, "activity_lines": {"activity_5": 10.462117, "activity_10": 10.429244, "activity_20": 10.507303, "activity_30": 10.737735}, "trend_signal": 0, "fair_value": 18.342194, "relative_strength": -7.915855, "rate_of_change": -0.7926415722734796, "market_dynamics": 0.596806, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.34639, "high": 12.530852, "low": 10.904568, "close": 10.93277, "volume": 60830040}, "trend_line": 11.043023, "activity_lines": {"activity_5": 10.664541, "activity_10": 10.512994, "activity_20": 10.53578, "activity_30": 10.729903}, "trend_signal": 0, "fair_value": 18.276197, "relative_strength": -8.36237, "rate_of_change": -0.10083073634933662, "market_dynamics": 0.991572, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.026774, "high": 11.026774, "low": 10.190131, "close": 10.227733, "volume": 20926093}, "trend_line": 11.022252, "activity_lines": {"activity_5": 10.583071, "activity_10": 10.457104, "activity_20": 10.494226, "activity_30": 10.677303}, "trend_signal": 0, "fair_value": 18.184018, "relative_strength": -11.891005, "rate_of_change": -0.188091612233352, "market_dynamics": 1.152702, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.171329, "high": 10.622552, "low": 10.002121, "close": 10.434543, "volume": 9221455}, "trend_line": 10.969206, "activity_lines": {"activity_5": 10.558003, "activity_10": 10.447704, "activity_20": 10.474728, "activity_30": 10.639387}, "trend_signal": 0, "fair_value": 18.105674, "relative_strength": -10.702201, "rate_of_change": -0.4812628127174025, "market_dynamics": 1.379427, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.490945, "high": 11.609603, "low": 10.265334, "close": 11.600203, "volume": 21139096}, "trend_line": 10.946959, "activity_lines": {"activity_5": 10.908328, "activity_10": 10.671435, "activity_20": 10.570338, "activity_30": 10.680096}, "trend_signal": 0, "fair_value": 18.02404, "relative_strength": -11.345692, "rate_of_change": -0.2028132209386908, "market_dynamics": 1.312926, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.230036, "high": 12.737663, "low": 11.666006, "close": 12.577854, "volume": 13731505}, "trend_line": 10.964685, "activity_lines": {"activity_5": 11.465463, "activity_10": 11.050531, "activity_20": 10.760254, "activity_30": 10.785315}, "trend_signal": 0, "fair_value": 17.957521, "relative_strength": -10.501606, "rate_of_change": 0.16192624819367357, "market_dynamics": 1.26063, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.82812, "high": 13.837521, "low": 11.85541, "close": 11.922771, "volume": 34204060}, "trend_line": 10.94267, "activity_lines": {"activity_5": 11.721513, "activity_10": 11.26557, "activity_20": 10.882914, "activity_30": 10.847127}, "trend_signal": 0, "fair_value": 17.891102, "relative_strength": -11.457057, "rate_of_change": -0.20078096178777297, "market_dynamics": 1.416436, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.865033, "high": 12.375046, "low": 11.595592, "close": 12.038245, "volume": 19690367}, "trend_line": 10.926742, "activity_lines": {"activity_5": 11.950055, "activity_10": 11.470272, "activity_20": 11.012106, "activity_30": 10.917809}, "trend_signal": 0, "fair_value": 17.813053, "relative_strength": -11.174582, "rate_of_change": -0.14555862508874737, "market_dynamics": 1.516006, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.047868, "high": 12.798455, "low": 12.028622, "close": 12.788832, "volume": 20000331}, "trend_line": 10.960902, "activity_lines": {"activity_5": 12.308091, "activity_10": 11.775108, "activity_20": 11.207801, "activity_30": 11.037944}, "trend_signal": 1, "fair_value": 17.694382, "relative_strength": -6.18536, "rate_of_change": 0.31262749683299895, "market_dynamics": 1.518261, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.894683, "high": 13.067896, "low": 11.816918, "close": 11.826541, "volume": 20377715}, "trend_line": 10.951794, "activity_lines": {"activity_5": 12.188411, "activity_10": 11.858587, "activity_20": 11.298719, "activity_30": 11.093792}, "trend_signal": 1, "fair_value": 17.555507, "relative_strength": -11.801878, "rate_of_change": -0.08309535109429156, "market_dynamics": 1.461823, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.816918, "high": 12.721472, "low": 11.739935, "close": 12.586751, "volume": 19289985}, "trend_line": 10.987052, "activity_lines": {"activity_5": 12.307045, "activity_10": 12.043697, "activity_20": 11.454163, "activity_30": 11.199273}, "trend_signal": 1, "fair_value": 17.417067, "relative_strength": -10.346196, "rate_of_change": 0.3219381226491356, "market_dynamics": 1.448936, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.509768, "high": 13.087142, "low": 12.336555, "close": 12.336555, "volume": 22305523}, "trend_line": 11.054033, "activity_lines": {"activity_5": 12.341687, "activity_10": 12.160593, "activity_20": 11.57356, "activity_30": 11.286338}, "trend_signal": 1, "fair_value": 17.321597, "relative_strength": -8.224182, "rate_of_change": 0.6096357785509723, "market_dynamics": 1.473358, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.413538, "high": 13.221862, "low": 12.028622, "close": 12.779208, "volume": 19382394}, "trend_line": 11.122565, "activity_lines": {"activity_5": 12.496295, "activity_10": 12.332449, "activity_20": 11.725431, "activity_30": 11.397639}, "trend_signal": 1, "fair_value": 17.214625, "relative_strength": -2.466551, "rate_of_change": 0.6199728189702289, "market_dynamics": 1.462345, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.702225, "high": 14.030185, "low": 12.702225, "close": 13.520171, "volume": 35728609}, "trend_line": 11.19677, "activity_lines": {"activity_5": 12.848493, "activity_10": 12.592634, "activity_20": 11.938047, "activity_30": 11.552324}, "trend_signal": 1, "fair_value": 17.12677, "relative_strength": 1.952878, "rate_of_change": 0.6671572609375712, "market_dynamics": 1.5832, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.520172, "high": 13.712629, "low": 13.04865, "close": 13.366205, "volume": 20338669}, "trend_line": 11.247266, "activity_lines": {"activity_5": 13.100613, "activity_10": 12.768724, "activity_20": 12.126857, "activity_30": 11.692287}, "trend_signal": 1, "fair_value": 17.054487, "relative_strength": -0.873941, "rate_of_change": 0.4509872043455298, "market_dynamics": 1.563836, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.366205, "high": 14.097544, "low": 13.231485, "close": 13.279599, "volume": 18843215}, "trend_line": 11.304723, "activity_lines": {"activity_5": 13.22122, "activity_10": 12.896958, "activity_20": 12.293146, "activity_30": 11.823405}, "trend_signal": 1, "fair_value": 16.966671, "relative_strength": -0.520444, "rate_of_change": 0.5108530375292931, "market_dynamics": 1.589925, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.279599, "high": 14.068677, "low": 12.500145, "close": 14.068677, "volume": 15976204}, "trend_line": 11.407507, "activity_lines": {"activity_5": 13.558663, "activity_10": 13.155901, "activity_20": 12.51947, "activity_30": 12.001725}, "trend_signal": 1, "fair_value": 16.885577, "relative_strength": 6.712131, "rate_of_change": 0.9092129015456774, "market_dynamics": 1.585314, "expectation": {"probability": 33.109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.617182, "high": 15.627586, "low": 13.799236, "close": 14.559444, "volume": 71478301}, "trend_line": 11.526427, "activity_lines": {"activity_5": 13.94422, "activity_10": 13.465058, "activity_20": 12.77411, "activity_30": 12.205076}, "trend_signal": 1, "fair_value": 16.806382, "relative_strength": 9.958178, "rate_of_change": 1.0424714181634887, "market_dynamics": 1.628071, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.251512, "high": 14.530576, "low": 11.749558, "close": 11.78805, "volume": 29203780}, "trend_line": 11.584973, "activity_lines": {"activity_5": 13.287297, "activity_10": 13.224486, "activity_20": 12.743284, "activity_30": 12.221955}, "trend_signal": 1, "fair_value": 16.71691, "relative_strength": -4.909189, "rate_of_change": 0.5079284326357142, "market_dynamics": 1.329417, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.788049, "high": 12.134473, "low": 11.383888, "close": 11.576345, "volume": 17399000}, "trend_line": 11.631762, "activity_lines": {"activity_5": 12.675281, "activity_10": 12.963618, "activity_20": 12.684911, "activity_30": 12.221398}, "trend_signal": 1, "fair_value": 16.632183, "relative_strength": -4.541154, "rate_of_change": 0.4038766426128089, "market_dynamics": 0.785509, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.35502, "high": 12.605997, "low": 11.287659, "close": 12.403916, "volume": 14359512}, "trend_line": 11.711195, "activity_lines": {"activity_5": 12.458445, "activity_10": 12.857766, "activity_20": 12.696963, "activity_30": 12.271214}, "trend_signal": 1, "fair_value": 16.557864, "relative_strength": 0.716461, "rate_of_change": 0.6828973976599578, "market_dynamics": 0.278222, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.490521, "high": 14.905868, "low": 12.298063, "close": 13.423943, "volume": 44695221}, "trend_line": 11.815229, "activity_lines": {"activity_5": 12.639997, "activity_10": 12.940698, "activity_20": 12.801079, "activity_30": 12.381714}, "trend_signal": 1, "fair_value": 16.499737, "relative_strength": 9.254481, "rate_of_change": 0.8883295001065254, "market_dynamics": -0.127034, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.433565, "high": 13.606777, "low": 13.241107, "close": 13.289222, "volume": 3224268}, "trend_line": 11.900984, "activity_lines": {"activity_5": 12.819625, "activity_10": 12.979365, "activity_20": 12.880502, "activity_30": 12.476811}, "trend_signal": 1, "fair_value": 16.434838, "relative_strength": 8.622311, "rate_of_change": 0.7258005748343845, "market_dynamics": -0.285294, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.375828, "high": 13.779989, "low": 13.135255, "close": 13.568286, "volume": 15773504}, "trend_line": 11.966587, "activity_lines": {"activity_5": 13.176955, "activity_10": 13.059497, "activity_20": 12.971924, "activity_30": 12.584378}, "trend_signal": 1, "fair_value": 16.373337, "relative_strength": 9.132984, "rate_of_change": 0.551240132748697, "market_dynamics": -0.122989, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.597155, "high": 13.731876, "low": 12.942798, "close": 13.106387, "volume": 19783498}, "trend_line": 12.057842, "activity_lines": {"activity_5": 13.261636, "activity_10": 13.054773, "activity_20": 13.004433, "activity_30": 12.657914}, "trend_signal": 1, "fair_value": 16.301358, "relative_strength": 3.992491, "rate_of_change": 0.7625816784685584, "market_dynamics": -0.068729, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.106387, "high": 13.722252, "low": 12.692602, "close": 13.491303, "volume": 22535915}, "trend_line": 12.170701, "activity_lines": {"activity_5": 13.372621, "activity_10": 13.124758, "activity_20": 13.066429, "activity_30": 12.750395}, "trend_signal": 1, "fair_value": 16.232207, "relative_strength": 6.025738, "rate_of_change": 0.9359800866523087, "market_dynamics": -0.167563, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.375827, "high": 13.568286, "low": 12.894683, "close": 12.894683, "volume": 19340423}, "trend_line": 12.26054, "activity_lines": {"activity_5": 13.212239, "activity_10": 13.082417, "activity_20": 13.067254, "activity_30": 12.797104}, "trend_signal": 1, "fair_value": 16.153185, "relative_strength": 3.202972, "rate_of_change": 0.7381579746310531, "market_dynamics": -0.189504, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.875437, "high": 13.510548, "low": 12.8177, "close": 13.356582, "volume": 16197664}, "trend_line": 12.371102, "activity_lines": {"activity_5": 13.241107, "activity_10": 13.145403, "activity_20": 13.107441, "activity_30": 12.867816}, "trend_signal": 1, "fair_value": 16.071715, "relative_strength": 5.259609, "rate_of_change": 0.9017710476047534, "market_dynamics": -0.282111, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.31809, "high": 13.741499, "low": 13.231484, "close": 13.48168, "volume": 19827642}, "trend_line": 12.479253, "activity_lines": {"activity_5": 13.307185, "activity_10": 13.253005, "activity_20": 13.153264, "activity_30": 12.939466}, "trend_signal": 1, "fair_value": 15.995818, "relative_strength": 4.879499, "rate_of_change": 0.8742228461134621, "market_dynamics": -0.265839, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.54904, "high": 14.463215, "low": 13.298844, "close": 14.059053, "volume": 35466426}, "trend_line": 12.620751, "activity_lines": {"activity_5": 13.571493, "activity_10": 13.43479, "activity_20": 13.250776, "activity_30": 13.041389}, "trend_signal": 1, "fair_value": 15.925924, "relative_strength": 11.109205, "rate_of_change": 1.1338659453414426, "market_dynamics": -0.163049, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.020562, "high": 14.857754, "low": 13.54904, "close": 13.54904, "volume": 45155813}, "trend_line": 12.694486, "activity_lines": {"activity_5": 13.602287, "activity_10": 13.478705, "activity_20": 13.289084, "activity_30": 13.101279}, "trend_signal": 1, "fair_value": 15.856228, "relative_strength": 7.414733, "rate_of_change": 0.5842362312670555, "market_dynamics": -0.020106, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.443188, "high": 13.972449, "low": 13.077518, "close": 13.885842, "volume": 17476429}, "trend_line": 12.792922, "activity_lines": {"activity_5": 13.741498, "activity_10": 13.563037, "activity_20": 13.354887, "activity_30": 13.17814}, "trend_signal": 1, "fair_value": 15.799647, "relative_strength": 10.271287, "rate_of_change": 0.7754232822030077, "market_dynamics": 0.05653, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.375828, "high": 13.375828, "low": 10.623679, "close": 12.259572, "volume": 25840997}, "trend_line": 12.86065, "activity_lines": {"activity_5": 13.272542, "activity_10": 13.343285, "activity_20": 13.258429, "activity_30": 13.143731}, "trend_signal": 1, "fair_value": 15.737329, "relative_strength": 0.493368, "rate_of_change": 0.5294177514722508, "market_dynamics": -0.060332, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.326933, "high": 13.067896, "low": 12.278819, "close": 12.480899, "volume": 15296732}, "trend_line": 12.928862, "activity_lines": {"activity_5": 12.950496, "activity_10": 13.182495, "activity_20": 13.185524, "activity_30": 13.11923}, "trend_signal": 1, "fair_value": 15.674765, "relative_strength": 0.878947, "rate_of_change": 0.5303930983270739, "market_dynamics": -0.354173, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.45203, "high": 12.962043, "low": 12.326933, "close": 12.740717, "volume": 10859818}, "trend_line": 12.966879, "activity_lines": {"activity_5": 12.781775, "activity_10": 13.088716, "activity_20": 13.142312, "activity_30": 13.107092}, "trend_signal": 0, "fair_value": 15.598029, "relative_strength": 2.200621, "rate_of_change": 0.29404753488744767, "market_dynamics": -0.637264, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.740717, "high": 12.933174, "low": 12.432785, "close": 12.529014, "volume": 8602502}, "trend_line": 12.965251, "activity_lines": {"activity_5": 12.630375, "activity_10": 12.963093, "activity_20": 13.081917, "activity_30": 13.078843}, "trend_signal": 0, "fair_value": 15.521906, "relative_strength": 0.89967, "rate_of_change": -0.012555064329667801, "market_dynamics": -0.94665, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.557882, "high": 13.125633, "low": 12.557882, "close": 12.88506, "volume": 9658816}, "trend_line": 12.997327, "activity_lines": {"activity_5": 12.665658, "activity_10": 12.919703, "activity_20": 13.059006, "activity_30": 13.073669}, "trend_signal": 0, "fair_value": 15.46454, "relative_strength": 1.760941, "rate_of_change": 0.2473997610998815, "market_dynamics": -1.062585, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.990912, "high": 13.597155, "low": 12.913929, "close": 13.337336, "volume": 20230728}, "trend_line": 13.04063, "activity_lines": {"activity_5": 12.91842, "activity_10": 12.958719, "activity_20": 13.084804, "activity_30": 13.095605}, "trend_signal": 0, "fair_value": 15.418062, "relative_strength": 4.379121, "rate_of_change": 0.3331685045702079, "market_dynamics": -0.993236, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.260353, "high": 13.337336, "low": 12.8177, "close": 12.913929, "volume": 12916068}, "trend_line": 13.0448, "activity_lines": {"activity_5": 12.958194, "activity_10": 12.921102, "activity_20": 13.076098, "activity_30": 13.087431}, "trend_signal": 0, "fair_value": 15.360993, "relative_strength": 1.487182, "rate_of_change": 0.03197698270712557, "market_dynamics": -0.960476, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.039027, "high": 13.375827, "low": 12.875438, "close": 13.173747, "volume": 10267558}, "trend_line": 13.089707, "activity_lines": {"activity_5": 13.055706, "activity_10": 12.941048, "activity_20": 13.086775, "activity_30": 13.09575}, "trend_signal": 0, "fair_value": 15.309361, "relative_strength": 3.360511, "rate_of_change": 0.3442521157856023, "market_dynamics": -0.833036, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.154501, "high": 13.645269, "low": 13.04865, "close": 13.412904, "volume": 12758002}, "trend_line": 13.117246, "activity_lines": {"activity_5": 13.204068, "activity_10": 13.020573, "activity_20": 13.112622, "activity_30": 13.116601}, "trend_signal": 0, "fair_value": 15.261509, "relative_strength": 3.706453, "rate_of_change": 0.2103866801602136, "market_dynamics": -0.573734, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.541683, "high": 14.007272, "low": 13.402998, "close": 13.492153, "volume": 14479316}, "trend_line": 13.155766, "activity_lines": {"activity_5": 13.319921, "activity_10": 13.116983, "activity_20": 13.141211, "activity_30": 13.140789}, "trend_signal": 0, "fair_value": 15.21006, "relative_strength": 4.241205, "rate_of_change": 0.2936592025490725, "market_dynamics": -0.464723, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.393092, "high": 14.254926, "low": 12.917597, "close": 14.254926, "volume": 12250947}, "trend_line": 13.204956, "activity_lines": {"activity_5": 13.649558, "activity_10": 13.359236, "activity_20": 13.242121, "activity_30": 13.211703}, "trend_signal": 1, "fair_value": 15.164922, "relative_strength": 10.197214, "rate_of_change": 0.373904491764291, "market_dynamics": -0.087389, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.928542, "high": 19.178275, "low": 14.571921, "close": 18.494751, "volume": 203680645}, "trend_line": 13.370776, "activity_lines": {"activity_5": 15.331298, "activity_10": 14.336087, "activity_20": 13.742226, "activity_30": 13.55298}, "trend_signal": 1, "fair_value": 15.145471, "relative_strength": 38.948089, "rate_of_change": 1.255740647678039, "market_dynamics": 0.544763, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.940526, "high": 20.347197, "low": 15.730939, "close": 15.83, "volume": 153281739}, "trend_line": 13.452902, "activity_lines": {"activity_5": 15.752733, "activity_10": 14.719096, "activity_20": 13.965085, "activity_30": 13.711639}, "trend_signal": 1, "fair_value": 15.096547, "relative_strength": 16.746184, "rate_of_change": 0.6142201469832461, "market_dynamics": 0.949478, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.830001, "high": 16.840425, "low": 15.750752, "close": 16.582867, "volume": 71748185}, "trend_line": 13.563011, "activity_lines": {"activity_5": 16.24804, "activity_10": 15.18282, "activity_20": 14.246676, "activity_30": 13.913573}, "trend_signal": 1, "fair_value": 15.046812, "relative_strength": 20.492903, "rate_of_change": 0.8184776786450951, "market_dynamics": 1.303063, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.572961, "high": 16.989018, "low": 15.513004, "close": 15.899343, "volume": 44249054}, "trend_line": 13.624033, "activity_lines": {"activity_5": 16.304174, "activity_10": 15.448561, "activity_20": 14.448448, "activity_30": 14.064304}, "trend_signal": 1, "fair_value": 14.991203, "relative_strength": 14.159858, "rate_of_change": 0.4499148456047204, "market_dynamics": 1.419395, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.869625, "high": 16.146996, "low": 15.433755, "close": 15.770563, "volume": 32000178}, "trend_line": 13.664404, "activity_lines": {"activity_5": 16.156903, "activity_10": 15.636082, "activity_20": 14.623647, "activity_30": 14.202789}, "trend_signal": 1, "fair_value": 14.940903, "relative_strength": 10.887529, "rate_of_change": 0.29632194813384993, "market_dynamics": 1.201619, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.810188, "high": 16.028123, "low": 15.225726, "close": 15.513004, "volume": 24196444}, "trend_line": 13.788569, "activity_lines": {"activity_5": 15.822736, "activity_10": 15.732534, "activity_20": 14.762822, "activity_30": 14.322054}, "trend_signal": 1, "fair_value": 14.895583, "relative_strength": 9.657873, "rate_of_change": 0.9086748313355008, "market_dynamics": 0.971791, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.453568, "high": 15.750751, "low": 15.314882, "close": 15.582347, "volume": 17536572}, "trend_line": 13.922102, "activity_lines": {"activity_5": 15.710466, "activity_10": 15.794338, "activity_20": 14.898928, "activity_30": 14.437782}, "trend_signal": 1, "fair_value": 14.858664, "relative_strength": 7.46506, "rate_of_change": 0.9684326198026777, "market_dynamics": 0.775741, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.572441, "high": 19.960857, "low": 15.532817, "close": 19.356585, "volume": 89756509}, "trend_line": 14.153858, "activity_lines": {"activity_5": 16.872786, "activity_10": 16.498574, "activity_20": 15.387231, "activity_30": 14.788393}, "trend_signal": 1, "fair_value": 14.8471, "relative_strength": 30.213255, "rate_of_change": 1.664662419511069, "market_dynamics": 0.861422, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.62353, "high": 19.31696, "low": 17.137609, "close": 17.306013, "volume": 67789892}, "trend_line": 14.28326, "activity_lines": {"activity_5": 17.166668, "activity_10": 16.721913, "activity_20": 15.652587, "activity_30": 14.991758}, "trend_signal": 1, "fair_value": 14.821272, "relative_strength": 11.912906, "rate_of_change": 0.9142524956799812, "market_dynamics": 0.86482, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.899862, "high": 17.474417, "low": 15.909249, "close": 16.543243, "volume": 48147759}, "trend_line": 14.391728, "activity_lines": {"activity_5": 17.112515, "activity_10": 16.737222, "activity_20": 15.829011, "activity_30": 15.137564}, "trend_signal": 1, "fair_value": 14.795942, "relative_strength": 5.937411, "rate_of_change": 0.7594064660308657, "market_dynamics": 0.830811, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.563053, "high": 16.771083, "low": 15.859718, "close": 16.434275, "volume": 23713454}, "trend_line": 14.487261, "activity_lines": {"activity_5": 16.970527, "activity_10": 16.691114, "activity_20": 15.974659, "activity_30": 15.269341}, "trend_signal": 1, "fair_value": 14.76034, "relative_strength": 6.312477, "rate_of_change": 0.663804930165437, "market_dynamics": 0.733519, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.473899, "high": 17.03855, "low": 16.097466, "close": 16.236151, "volume": 23240973}, "trend_line": 14.591586, "activity_lines": {"activity_5": 16.70108, "activity_10": 16.646446, "activity_20": 16.082613, "activity_30": 15.382172}, "trend_signal": 1, "fair_value": 14.728732, "relative_strength": 3.252714, "rate_of_change": 0.720115417262099, "market_dynamics": 0.349018, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.236151, "high": 16.295589, "low": 15.612066, "close": 15.790376, "volume": 16143219}, "trend_line": 14.668222, "activity_lines": {"activity_5": 16.239454, "activity_10": 16.513343, "activity_20": 16.131467, "activity_30": 15.459514}, "trend_signal": 1, "fair_value": 14.699115, "relative_strength": 1.591256, "rate_of_change": 0.525206786979843, "market_dynamics": 0.010468, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.790375, "high": 16.018217, "low": 14.849293, "close": 15.701221, "volume": 17578523}, "trend_line": 14.761773, "activity_lines": {"activity_5": 15.985857, "activity_10": 16.37844, "activity_20": 16.156299, "activity_30": 15.526159}, "trend_signal": 1, "fair_value": 14.673858, "relative_strength": 0.642257, "rate_of_change": 0.6377800935928003, "market_dynamics": -0.27988, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.711126, "high": 16.27, "low": 15.513004, "close": 16.190001, "volume": 5920104}, "trend_line": 14.85622, "activity_lines": {"activity_5": 16.002173, "activity_10": 16.336008, "activity_20": 16.214272, "activity_30": 15.618303}, "trend_signal": 1, "fair_value": 14.650822, "relative_strength": 2.121342, "rate_of_change": 0.6398079688666166, "market_dynamics": -0.5189, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.23, "high": 16.59, "low": 15.96, "close": 15.97, "volume": 7743079}, "trend_line": 14.939164, "activity_lines": {"activity_5": 15.968705, "activity_10": 16.245949, "activity_20": 16.237708, "activity_30": 15.690159}, "trend_signal": 1, "fair_value": 14.63711, "relative_strength": 0.180001, "rate_of_change": 0.5583116028168637, "market_dynamics": -0.687282, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 16.120001, "low": 15.23, "close": 15.37, "volume": 12804866}, "trend_line": 14.982863, "activity_lines": {"activity_5": 15.766188, "activity_10": 16.038491, "activity_20": 16.189449, "activity_30": 15.717955}, "trend_signal": 1, "fair_value": 14.623531, "relative_strength": -2.288958, "rate_of_change": 0.2925130214783113, "market_dynamics": -0.807003, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.34, "close": 15.61, "volume": 8569228}, "trend_line": 15.051561, "activity_lines": {"activity_5": 15.701415, "activity_10": 15.87853, "activity_20": 16.153588, "activity_30": 15.758416}, "trend_signal": 1, "fair_value": 14.618163, "relative_strength": -3.574874, "rate_of_change": 0.45851049962880575, "market_dynamics": -0.843164, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.73, "high": 16.07, "low": 15.43, "close": 15.83, "volume": 14129172}, "trend_line": 15.116367, "activity_lines": {"activity_5": 15.722, "activity_10": 15.826688, "activity_20": 16.128218, "activity_30": 15.808637}, "trend_signal": 1, "fair_value": 14.606952, "relative_strength": -2.504271, "rate_of_change": 0.4305599930797929, "market_dynamics": -0.804859, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.82, "high": 17.77, "low": 15.66, "close": 17.6, "volume": 53783541}, "trend_line": 15.294381, "activity_lines": {"activity_5": 16.324, "activity_10": 16.123502, "activity_20": 16.260286, "activity_30": 15.968872}, "trend_signal": 1, "fair_value": 14.607875, "relative_strength": 6.858592, "rate_of_change": 1.177624226773531, "market_dynamics": -0.514418, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.43, "high": 18.620001, "low": 17.02, "close": 17.76, "volume": 51206502}, "trend_line": 15.470351, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.430192, "activity_20": 16.391663, "activity_30": 16.127944}, "trend_signal": 1, "fair_value": 14.619023, "relative_strength": 7.645734, "rate_of_change": 1.1505532652808983, "market_dynamics": -0.170768, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.82, "high": 18.15, "low": 16.33, "close": 16.34, "volume": 41371253}, "trend_line": 15.590327, "activity_lines": {"activity_5": 16.854, "activity_10": 16.454597, "activity_20": 16.391302, "activity_30": 16.18405}, "trend_signal": 1, "fair_value": 14.607766, "relative_strength": 2.890168, "rate_of_change": 0.7755221584823733, "market_dynamics": -0.06036, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.379999, "high": 20.440001, "low": 16.18, "close": 19.469999, "volume": 90827659}, "trend_line": 15.821693, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.046204, "activity_20": 16.686606, "activity_30": 16.434352}, "trend_signal": 1, "fair_value": 14.615496, "relative_strength": 20.379155, "rate_of_change": 1.4840355818065876, "market_dynamics": 0.396702, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.379999, "high": 19.959999, "low": 17.02, "close": 17.6, "volume": 72648387}, "trend_line": 15.978858, "activity_lines": {"activity_5": 17.868, "activity_10": 17.230909, "activity_20": 16.790068, "activity_30": 16.549081}, "trend_signal": 1, "fair_value": 14.614553, "relative_strength": 8.129573, "rate_of_change": 0.9933513436267591, "market_dynamics": 0.479906, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.440001, "high": 18.85, "low": 17.299999, "close": 17.879999, "volume": 40602478}, "trend_line": 16.13028, "activity_lines": {"activity_5": 17.909999, "activity_10": 17.432, "activity_20": 16.912097, "activity_30": 16.671736}, "trend_signal": 1, "fair_value": 14.613375, "relative_strength": 9.884441, "rate_of_change": 0.9476396873919175, "market_dynamics": 0.52925, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.66, "high": 18.6, "low": 16.860001, "close": 17.290001, "volume": 28129646}, "trend_line": 16.276149, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.495091, "activity_20": 16.967891, "activity_30": 16.746556}, "trend_signal": 1, "fair_value": 14.605431, "relative_strength": 6.098127, "rate_of_change": 0.9043178419717521, "market_dynamics": 0.69974, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.48, "high": 17.959999, "low": 16.93, "close": 17.459999, "volume": 25357545}, "trend_line": 16.419024, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.565091, "activity_20": 17.031414, "activity_30": 16.822934}, "trend_signal": 1, "fair_value": 14.597872, "relative_strength": 5.102467, "rate_of_change": 0.8778182111751378, "market_dynamics": 0.483904, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.41, "high": 18.09, "low": 16.809999, "close": 17.129999, "volume": 15013396}, "trend_line": 16.542927, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.53709, "activity_20": 17.054567, "activity_30": 16.868803}, "trend_signal": 1, "fair_value": 14.589483, "relative_strength": 2.677801, "rate_of_change": 0.7546307259189008, "market_dynamics": 0.304273, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.129999, "high": 18.65, "low": 17.030001, "close": 17.790001, "volume": 33039629}, "trend_line": 16.686189, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.601454, "activity_20": 17.15118, "activity_30": 16.94926}, "trend_signal": 1, "fair_value": 14.595105, "relative_strength": 2.399891, "rate_of_change": 0.866001524397708, "market_dynamics": 0.22126, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.889999, "high": 18.48, "low": 17.34, "close": 18.01, "volume": 33969415}, "trend_line": 16.811358, "activity_lines": {"activity_5": 17.654, "activity_10": 17.670182, "activity_20": 17.266441, "activity_30": 17.034667}, "trend_signal": 1, "fair_value": 14.599194, "relative_strength": 3.866693, "rate_of_change": 0.7501353364749713, "market_dynamics": 0.237848, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.879999, "close": 18.51, "volume": 30631992}, "trend_line": 16.811866, "activity_lines": {"activity_5": 17.978667, "activity_10": 17.822364, "activity_20": 17.422336, "activity_30": 17.144256}, "trend_signal": 1, "fair_value": 14.604251, "relative_strength": 5.69893, "rate_of_change": 0.003021766593751397, "market_dynamics": 0.303619, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.610001, "high": 18.610001, "low": 17.01, "close": 17.530001, "volume": 21693471}, "trend_line": 16.868533, "activity_lines": {"activity_5": 17.895334, "activity_10": 17.782727, "activity_20": 17.475013, "activity_30": 17.190588}, "trend_signal": 1, "fair_value": 14.605969, "relative_strength": 0.468578, "rate_of_change": 0.3370654988565869, "market_dynamics": 0.262201, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 16.52, "close": 16.91, "volume": 15274909}, "trend_line": 16.879437, "activity_lines": {"activity_5": 17.600667, "activity_10": 17.608727, "activity_20": 17.462482, "activity_30": 17.193263}, "trend_signal": 1, "fair_value": 14.599277, "relative_strength": -1.859795, "rate_of_change": 0.06464106866910137, "market_dynamics": -0.010538, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.16, "high": 19.25, "low": 16.9, "close": 19.139999, "volume": 41033451}, "trend_line": 16.987459, "activity_lines": {"activity_5": 18.064, "activity_10": 17.886727, "activity_20": 17.657, "activity_30": 17.339106}, "trend_signal": 1, "fair_value": 14.603524, "relative_strength": 10.247172, "rate_of_change": 0.6399621030014321, "market_dynamics": -0.019012, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.15, "high": 22.16, "low": 19.07, "close": 20.5, "volume": 78230132}, "trend_line": 17.145107, "activity_lines": {"activity_5": 18.890667, "activity_10": 18.384, "activity_20": 17.964667, "activity_30": 17.565721}, "trend_signal": 1, "fair_value": 14.612924, "relative_strength": 15.302834, "rate_of_change": 0.9280257865522926, "market_dynamics": 0.169473, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.549999, "high": 21.6, "low": 18.76, "close": 19.190001, "volume": 111516127}, "trend_line": 17.267674, "activity_lines": {"activity_5": 19.114667, "activity_10": 18.595455, "activity_20": 18.127048, "activity_30": 17.69765}, "trend_signal": 1, "fair_value": 14.617366, "relative_strength": 8.570695, "rate_of_change": 0.7148803445787775, "market_dynamics": 0.543631, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.299999, "high": 21.209999, "low": 16.879999, "close": 16.889999, "volume": 101221433}, "trend_line": 17.311262, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.354182, "activity_20": 18.055048, "activity_30": 17.673284}, "trend_signal": 1, "fair_value": 14.601885, "relative_strength": -3.841874, "rate_of_change": 0.2524254279991604, "market_dynamics": 0.628666, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 17.18, "low": 15.7, "close": 15.82, "volume": 29030347}, "trend_line": 17.193376, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.928727, "activity_20": 17.873905, "activity_30": 17.577073}, "trend_signal": 1, "fair_value": 14.584559, "relative_strength": -6.806738, "rate_of_change": -0.6809786600191171, "market_dynamics": 0.230173, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.56, "high": 15.87, "low": 14.74, "close": 15.78, "volume": 23062444}, "trend_line": 17.142509, "activity_lines": {"activity_5": 16.782, "activity_10": 17.519818, "activity_20": 17.687952, "activity_30": 17.485888}, "trend_signal": 0, "fair_value": 14.567889, "relative_strength": -5.951571, "rate_of_change": -0.2958523096336648, "market_dynamics": -0.425987, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.52, "high": 15.92, "low": 15.04, "close": 15.07, "volume": 14403029}, "trend_line": 17.093401, "activity_lines": {"activity_5": 15.926667, "activity_10": 17.018364, "activity_20": 17.434619, "activity_30": 17.352178}, "trend_signal": 0, "fair_value": 14.548325, "relative_strength": -9.340092, "rate_of_change": -0.2864691510443446, "market_dynamics": -1.098587, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.26, "high": 16.25, "low": 15.2, "close": 16.059999, "volume": 17326539}, "trend_line": 17.080925, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.750363, "activity_20": 17.287619, "activity_30": 17.285506}, "trend_signal": 0, "fair_value": 14.533284, "relative_strength": -5.903358, "rate_of_change": -0.07298723056926756, "market_dynamics": -1.264192, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.84, "close": 16.110001, "volume": 13921165}, "trend_line": 17.07672, "activity_lines": {"activity_5": 15.825333, "activity_10": 16.536, "activity_20": 17.153476, "activity_30": 17.222866}, "trend_signal": 0, "fair_value": 14.517858, "relative_strength": -7.208803, "rate_of_change": -0.024618104698655982, "market_dynamics": -1.213566, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.059999, "high": 17.0, "low": 15.95, "close": 16.52, "volume": 23768842}, "trend_line": 17.101041, "activity_lines": {"activity_5": 16.076, "activity_10": 16.422, "activity_20": 17.059476, "activity_30": 17.186949}, "trend_signal": 0, "fair_value": 14.507631, "relative_strength": -5.613098, "rate_of_change": 0.14242196393685044, "market_dynamics": -1.114923, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.77, "high": 17.809999, "low": 16.5, "close": 17.68, "volume": 25092863}, "trend_line": 17.167, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.526, "activity_20": 17.09, "activity_30": 17.224301}, "trend_signal": 0, "fair_value": 14.510724, "relative_strength": 0.028025, "rate_of_change": 0.3857016657641075, "market_dynamics": -0.892566, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.84, "high": 19.18, "low": 17.83, "close": 18.549999, "volume": 27980291}, "trend_line": 17.245667, "activity_lines": {"activity_5": 17.420666, "activity_10": 16.814727, "activity_20": 17.203, "activity_30": 17.313527}, "trend_signal": 0, "fair_value": 14.524409, "relative_strength": 2.963856, "rate_of_change": 0.4582454709617252, "market_dynamics": -0.626208, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 19.879999, "low": 18.0, "close": 19.51, "volume": 40382236}, "trend_line": 17.363667, "activity_lines": {"activity_5": 18.262666, "activity_10": 17.313454, "activity_20": 17.404238, "activity_30": 17.459613}, "trend_signal": 0, "fair_value": 14.542507, "relative_strength": 9.039906, "rate_of_change": 0.684229841617599, "market_dynamics": -0.215313, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.52, "high": 21.07, "low": 19.110001, "close": 19.809999, "volume": 46521765}, "trend_line": 17.511667, "activity_lines": {"activity_5": 18.974666, "activity_10": 17.860909, "activity_20": 17.623476, "activity_30": 17.617441}, "trend_signal": 1, "fair_value": 14.564725, "relative_strength": 10.900111, "rate_of_change": 0.8523545170498816, "market_dynamics": 0.212417, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.389999, "low": 17.790001, "close": 17.85, "volume": 35417183}, "trend_line": 17.586333, "activity_lines": {"activity_5": 18.786666, "activity_10": 17.998909, "activity_20": 17.644857, "activity_30": 17.639269}, "trend_signal": 1, "fair_value": 14.572969, "relative_strength": 0.779712, "rate_of_change": 0.4263785966236142, "market_dynamics": 0.325888, "expectation": {"probability": 48.0405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6f69e9-c51c-4e16-a418-9fda1455e9ae/", "share_image": "https://sharemaestro.com/terminal/5a6f69e9-c51c-4e16-a418-9fda1455e9ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}