{"ticker": {"uuid": "5a6f69e9-c51c-4e16-a418-9fda1455e9ae", "symbol": "603155", "name": "Xinyaqiang Silicon Chemistry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603155 rose 19.15%, moving from 11.94 to 14.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 22.61 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 52.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.23"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.61"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.022858, "high": 18.299821, "low": 14.05, "close": 14.23, "volume": 107805778}, "trend_line": 12.884076, "activity_lines": {"activity_5": 16.790097, "activity_10": 15.97963, "activity_20": 14.373463, "activity_30": 13.653596}, "trend_signal": 1, "fair_value": 10.04776, "relative_strength": 22.612389, "rate_of_change": 0.5598035395842986, "market_dynamics": 1.393513, "expectation": {"probability": 52.0633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.611818, "high": 11.716143, "low": 11.112873, "close": 11.285235, "volume": 7639948}, "trend_line": 11.927089, "activity_lines": {"activity_5": 11.510466, "activity_10": 11.525763, "activity_20": 11.585501, "activity_30": 11.757044}, "trend_signal": 0, "fair_value": 13.318002, "relative_strength": -8.818133, "rate_of_change": -0.3430356452930384, "market_dynamics": 0.088504, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.294306, "high": 11.566459, "low": 11.171838, "close": 11.353272, "volume": 7532870}, "trend_line": 11.885827, "activity_lines": {"activity_5": 11.430465, "activity_10": 11.505598, "activity_20": 11.542903, "activity_30": 11.720023}, "trend_signal": 0, "fair_value": 13.304637, "relative_strength": -8.888224, "rate_of_change": -0.3459519753730326, "market_dynamics": -0.029712, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.375951, "high": 11.66171, "low": 11.230804, "close": 11.339664, "volume": 5109122}, "trend_line": 11.848624, "activity_lines": {"activity_5": 11.37255, "activity_10": 11.477277, "activity_20": 11.507046, "activity_30": 11.684787}, "trend_signal": 0, "fair_value": 13.29136, "relative_strength": -6.536869, "rate_of_change": -0.3130030413533837, "market_dynamics": 0.10001, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.362346, "high": 11.602745, "low": 11.171839, "close": 11.35781, "volume": 4438765}, "trend_line": 11.846383, "activity_lines": {"activity_5": 11.358111, "activity_10": 11.449519, "activity_20": 11.478502, "activity_30": 11.653122}, "trend_signal": 0, "fair_value": 13.278383, "relative_strength": -9.022305, "rate_of_change": -0.01891358861585713, "market_dynamics": 0.166446, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.303379, "high": 11.743357, "low": 11.303379, "close": 11.339664, "volume": 8565654}, "trend_line": 11.833201, "activity_lines": {"activity_5": 11.342689, "activity_10": 11.418811, "activity_20": 11.453271, "activity_30": 11.62043}, "trend_signal": 0, "fair_value": 13.265458, "relative_strength": -9.080065, "rate_of_change": -0.11127447086590646, "market_dynamics": 0.350548, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.348738, "high": 11.448527, "low": 11.013083, "close": 11.022154, "volume": 4041342}, "trend_line": 11.801574, "activity_lines": {"activity_5": 11.238364, "activity_10": 11.332641, "activity_20": 11.402096, "activity_30": 11.568104}, "trend_signal": 0, "fair_value": 13.250602, "relative_strength": -8.43492, "rate_of_change": -0.26727341148012523, "market_dynamics": 0.286282, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.954116, "high": 11.230805, "low": 10.886079, "close": 11.112872, "volume": 2823868}, "trend_line": 11.783307, "activity_lines": {"activity_5": 11.181817, "activity_10": 11.273546, "activity_20": 11.366284, "activity_30": 11.523672}, "trend_signal": 0, "fair_value": 13.236538, "relative_strength": -5.635562, "rate_of_change": -0.15478443807580083, "market_dynamics": 0.123723, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.15823, "high": 11.516564, "low": 10.042406, "close": 10.133124, "volume": 5017737}, "trend_line": 11.716804, "activity_lines": {"activity_5": 10.814714, "activity_10": 11.047947, "activity_20": 11.243806, "activity_30": 11.417209}, "trend_signal": 0, "fair_value": 13.216254, "relative_strength": -11.494031, "rate_of_change": -0.5643831566130023, "market_dynamics": -0.256372, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.495994, "high": 10.681964, "low": 9.870044, "close": 10.29188, "volume": 6317410}, "trend_line": 11.643802, "activity_lines": {"activity_5": 10.580966, "activity_10": 10.883357, "activity_20": 11.146469, "activity_30": 11.325278}, "trend_signal": 0, "fair_value": 13.197265, "relative_strength": -11.58984, "rate_of_change": -0.6230538634938239, "market_dynamics": -0.669245, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.291879, "high": 11.625425, "low": 10.142197, "close": 10.564032, "volume": 12198146}, "trend_line": 11.567352, "activity_lines": {"activity_5": 10.508997, "activity_10": 10.789011, "activity_20": 11.081362, "activity_30": 11.255615}, "trend_signal": 0, "fair_value": 13.180276, "relative_strength": -8.357528, "rate_of_change": -0.6565724837986874, "market_dynamics": -0.841109, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.704644, "high": 11.589138, "low": 10.659285, "close": 11.380487, "volume": 14958260}, "trend_line": 11.5302, "activity_lines": {"activity_5": 10.760888, "activity_10": 10.861832, "activity_20": 11.096511, "activity_30": 11.24356}, "trend_signal": 0, "fair_value": 13.168739, "relative_strength": -1.042843, "rate_of_change": -0.32117981712667654, "market_dynamics": -0.669646, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.330593, "high": 11.766037, "low": 10.332703, "close": 10.818041, "volume": 12636538}, "trend_line": 11.456102, "activity_lines": {"activity_5": 10.801409, "activity_10": 10.830658, "activity_20": 11.057578, "activity_30": 11.197614}, "trend_signal": 0, "fair_value": 13.1625, "relative_strength": -6.059639, "rate_of_change": -0.6426427989106963, "market_dynamics": -0.411041, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.818041, "high": 10.858864, "low": 10.518674, "close": 10.772682, "volume": 4660213}, "trend_line": 11.398107, "activity_lines": {"activity_5": 10.846465, "activity_10": 10.800969, "activity_20": 11.015386, "activity_30": 11.153522}, "trend_signal": 0, "fair_value": 13.171636, "relative_strength": -5.57117, "rate_of_change": -0.5062367636042349, "market_dynamics": -0.231079, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.772683, "high": 11.067513, "low": 10.645679, "close": 10.899687, "volume": 5370314}, "trend_line": 11.347549, "activity_lines": {"activity_5": 10.891219, "activity_10": 10.80468, "activity_20": 10.987272, "activity_30": 11.121366}, "trend_signal": 0, "fair_value": 13.176832, "relative_strength": -3.616225, "rate_of_change": -0.4435648831862937, "market_dynamics": -0.062162, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.926901, "high": 10.926901, "low": 10.23745, "close": 10.323631, "volume": 3261398}, "trend_line": 11.283612, "activity_lines": {"activity_5": 10.703435, "activity_10": 10.711984, "activity_20": 10.90657, "activity_30": 11.055307}, "trend_signal": 0, "fair_value": 13.181627, "relative_strength": -5.389878, "rate_of_change": -0.563443259861676, "market_dynamics": -0.361035, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2692, "high": 10.91783, "low": 10.087765, "close": 10.88608, "volume": 4262437}, "trend_line": 11.232017, "activity_lines": {"activity_5": 10.719159, "activity_10": 10.740024, "activity_20": 10.884865, "activity_30": 11.02966}, "trend_signal": 0, "fair_value": 13.190676, "relative_strength": -1.249229, "rate_of_change": -0.45725606304079713, "market_dynamics": -0.360587, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.790825, "high": 11.008547, "low": 10.70918, "close": 10.813505, "volume": 3705772}, "trend_line": 11.175529, "activity_lines": {"activity_5": 10.743653, "activity_10": 10.757343, "activity_20": 10.859669, "activity_30": 11.002659}, "trend_signal": 0, "fair_value": 13.197114, "relative_strength": -2.167884, "rate_of_change": -0.5029194667351522, "market_dynamics": -0.253691, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.877007, "high": 11.058443, "low": 10.754538, "close": 10.899687, "volume": 4260713}, "trend_line": 11.13094, "activity_lines": {"activity_5": 10.797176, "activity_10": 10.795774, "activity_20": 10.847151, "activity_30": 10.984863}, "trend_signal": 0, "fair_value": 13.200904, "relative_strength": -1.588574, "rate_of_change": -0.3989878242005227, "market_dynamics": -0.135316, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.004011, "high": 11.004011, "low": 10.618462, "close": 10.804433, "volume": 5195944}, "trend_line": 11.103847, "activity_lines": {"activity_5": 10.810481, "activity_10": 10.802949, "activity_20": 10.830331, "activity_30": 10.963798}, "trend_signal": 0, "fair_value": 13.203863, "relative_strength": -2.712822, "rate_of_change": -0.24340262367779092, "market_dynamics": 0.171879, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.799897, "high": 11.022155, "low": 10.727323, "close": 10.881542, "volume": 3961228}, "trend_line": 11.09694, "activity_lines": {"activity_5": 10.85584, "activity_10": 10.814824, "activity_20": 10.823851, "activity_30": 10.949456}, "trend_signal": 0, "fair_value": 13.207038, "relative_strength": -1.368745, "rate_of_change": -0.062203666891303494, "market_dynamics": 0.330621, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.858865, "high": 10.908757, "low": 10.50053, "close": 10.750003, "volume": 3780746}, "trend_line": 11.079534, "activity_lines": {"activity_5": 10.820157, "activity_10": 10.797011, "activity_20": 10.808235, "activity_30": 10.927073}, "trend_signal": 0, "fair_value": 13.205671, "relative_strength": -2.092427, "rate_of_change": -0.15685405165747826, "market_dynamics": 0.434093, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.750003, "high": 10.858863, "low": 10.514137, "close": 10.518673, "volume": 3541417}, "trend_line": 11.062132, "activity_lines": {"activity_5": 10.716437, "activity_10": 10.748601, "activity_20": 10.773136, "activity_30": 10.890888}, "trend_signal": 0, "fair_value": 13.195682, "relative_strength": -1.992672, "rate_of_change": -0.15706436750860264, "market_dynamics": 0.438499, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.319094, "high": 10.636606, "low": 10.319094, "close": 10.50053, "volume": 3438666}, "trend_line": 11.039176, "activity_lines": {"activity_5": 10.626325, "activity_10": 10.702335, "activity_20": 10.740283, "activity_30": 10.854656}, "trend_signal": 0, "fair_value": 13.184598, "relative_strength": -1.0547, "rate_of_change": -0.20751876762997082, "market_dynamics": 0.37578, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.450637, "high": 11.126479, "low": 10.119516, "close": 10.491458, "volume": 4973866}, "trend_line": 11.009658, "activity_lines": {"activity_5": 10.559798, "activity_10": 10.659368, "activity_20": 10.710562, "activity_30": 10.819319}, "trend_signal": 0, "fair_value": 13.176672, "relative_strength": -0.023696, "rate_of_change": -0.2673931460101686, "market_dynamics": 0.244394, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.437028, "high": 10.963188, "low": 10.146732, "close": 10.935974, "volume": 5375011}, "trend_line": 10.992046, "activity_lines": {"activity_5": 10.662309, "activity_10": 10.704644, "activity_20": 10.727302, "activity_30": 10.814565}, "trend_signal": 0, "fair_value": 13.175351, "relative_strength": 2.244561, "rate_of_change": -0.15996863844453424, "market_dynamics": 0.287544, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.935974, "high": 11.044834, "low": 10.577639, "close": 10.604854, "volume": 2255642}, "trend_line": 10.958737, "activity_lines": {"activity_5": 10.650818, "activity_10": 10.678583, "activity_20": 10.714429, "activity_30": 10.789585}, "trend_signal": 0, "fair_value": 13.175439, "relative_strength": 0.767927, "rate_of_change": -0.3030282078513947, "market_dynamics": 0.215276, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.627533, "high": 10.627533, "low": 10.241986, "close": 10.319095, "volume": 3293398}, "trend_line": 10.910954, "activity_lines": {"activity_5": 10.553751, "activity_10": 10.605679, "activity_20": 10.676327, "activity_30": 10.748318}, "trend_signal": 0, "fair_value": 13.170219, "relative_strength": -0.224912, "rate_of_change": -0.43602652385944685, "market_dynamics": 0.060644, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.364453, "high": 10.659286, "low": 9.697681, "close": 10.033336, "volume": 6275030}, "trend_line": 10.848695, "activity_lines": {"activity_5": 10.374735, "activity_10": 10.489809, "activity_20": 10.614791, "activity_30": 10.691697}, "trend_signal": 0, "fair_value": 13.167402, "relative_strength": -1.153947, "rate_of_change": -0.5706100493137534, "market_dynamics": -0.066886, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.910867, "high": 10.042406, "low": 8.894833, "close": 9.448209, "volume": 4869267}, "trend_line": 10.78251, "activity_lines": {"activity_5": 10.031824, "activity_10": 10.283303, "activity_20": 10.498003, "activity_30": 10.601343}, "trend_signal": 0, "fair_value": 13.164737, "relative_strength": -9.215231, "rate_of_change": -0.6100733774891731, "market_dynamics": -0.476824, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.656859, "high": 9.724897, "low": 7.311815, "close": 7.611183, "volume": 5851068}, "trend_line": 10.64976, "activity_lines": {"activity_5": 9.14612, "activity_10": 9.767451, "activity_20": 10.210278, "activity_30": 10.396742}, "trend_signal": 0, "fair_value": 13.151535, "relative_strength": -21.652444, "rate_of_change": -1.2311604626381027, "market_dynamics": -0.729801, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.411605, "high": 7.661078, "low": 6.472681, "close": 7.32996, "volume": 8613634}, "trend_line": 10.517917, "activity_lines": {"activity_5": 8.388328, "activity_10": 9.259929, "activity_20": 9.909831, "activity_30": 10.182561}, "trend_signal": 0, "fair_value": 13.136123, "relative_strength": -27.625643, "rate_of_change": -1.2379903396884055, "market_dynamics": -0.829853, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.343567, "high": 8.137344, "low": 7.343567, "close": 8.123737, "volume": 6966687}, "trend_line": 10.410266, "activity_lines": {"activity_5": 8.113455, "activity_10": 8.958913, "activity_20": 9.70427, "activity_30": 10.028098}, "trend_signal": 0, "fair_value": 13.124394, "relative_strength": -22.978327, "rate_of_change": -1.0235011362040658, "market_dynamics": -0.951028, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.137343, "high": 8.736078, "low": 7.828905, "close": 8.287027, "volume": 7383271}, "trend_line": 10.308512, "activity_lines": {"activity_5": 8.039369, "activity_10": 8.73113, "activity_20": 9.52709, "activity_30": 9.891114}, "trend_signal": 0, "fair_value": 13.112417, "relative_strength": -21.515501, "rate_of_change": -0.9774390010783556, "market_dynamics": -0.879581, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.309706, "high": 8.708864, "low": 7.933229, "close": 8.137343, "volume": 7113051}, "trend_line": 10.201163, "activity_lines": {"activity_5": 8.031809, "activity_10": 8.516377, "activity_20": 9.347491, "activity_30": 9.751039}, "trend_signal": 0, "fair_value": 13.103272, "relative_strength": -22.85236, "rate_of_change": -1.0413627107384753, "market_dynamics": -0.838209, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.087449, "high": 8.686184, "low": 8.087449, "close": 8.500214, "volume": 9719952}, "trend_line": 10.106514, "activity_lines": {"activity_5": 8.232597, "activity_10": 8.410403, "activity_20": 9.215606, "activity_30": 9.6413}, "trend_signal": 0, "fair_value": 13.091441, "relative_strength": -19.201204, "rate_of_change": -0.9278255822399726, "market_dynamics": -0.705923, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.554643, "high": 9.062661, "low": 8.345993, "close": 8.454855, "volume": 13265624}, "trend_line": 10.020938, "activity_lines": {"activity_5": 8.358997, "activity_10": 8.340468, "activity_20": 9.088083, "activity_30": 9.534742}, "trend_signal": 0, "fair_value": 13.076656, "relative_strength": -18.974124, "rate_of_change": -0.8467410226711349, "market_dynamics": -0.512781, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.368673, "high": 8.368673, "low": 7.588504, "close": 7.946838, "volume": 8308838}, "trend_line": 9.915403, "activity_lines": {"activity_5": 8.241064, "activity_10": 8.217258, "activity_20": 8.923755, "activity_30": 9.400929}, "trend_signal": 0, "fair_value": 13.060871, "relative_strength": -23.173088, "rate_of_change": -1.0531449251557061, "market_dynamics": -0.45183, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.082915, "high": 8.409495, "low": 7.964982, "close": 8.173631, "volume": 6270567}, "trend_line": 9.850087, "activity_lines": {"activity_5": 8.210523, "activity_10": 8.178414, "activity_20": 8.794677, "activity_30": 9.288556}, "trend_signal": 0, "fair_value": 13.042157, "relative_strength": -21.194797, "rate_of_change": -0.6587326808602663, "market_dynamics": -0.375114, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.19631, "high": 8.255277, "low": 7.742723, "close": 7.788082, "volume": 9693360}, "trend_line": 9.766627, "activity_lines": {"activity_5": 8.059025, "activity_10": 8.103284, "activity_20": 8.641862, "activity_30": 9.155524}, "trend_signal": 0, "fair_value": 13.025447, "relative_strength": -23.129526, "rate_of_change": -0.8473021608844727, "market_dynamics": -0.384663, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.788082, "high": 7.892407, "low": 6.545255, "close": 6.976162, "volume": 10231709}, "trend_line": 9.647031, "activity_lines": {"activity_5": 7.660171, "activity_10": 7.910716, "activity_20": 8.426084, "activity_30": 8.975494}, "trend_signal": 0, "fair_value": 13.002663, "relative_strength": -31.62265, "rate_of_change": -1.2245373965853268, "market_dynamics": -0.480506, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.976162, "high": 7.257386, "low": 6.753904, "close": 7.243779, "volume": 7835535}, "trend_line": 9.509141, "activity_lines": {"activity_5": 7.452126, "activity_10": 7.778351, "activity_20": 8.254391, "activity_30": 8.820445}, "trend_signal": 0, "fair_value": 12.984368, "relative_strength": -29.071857, "rate_of_change": -1.4293516834350435, "market_dynamics": -0.515773, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.212027, "high": 7.747259, "low": 7.212027, "close": 7.629327, "volume": 6358609}, "trend_line": 9.402851, "activity_lines": {"activity_5": 7.453335, "activity_10": 7.717653, "activity_20": 8.136113, "activity_30": 8.699167}, "trend_signal": 0, "fair_value": 12.968175, "relative_strength": -25.29447, "rate_of_change": -1.117766578495361, "market_dynamics": -0.48534, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.683757, "high": 8.495677, "low": 7.661078, "close": 8.005804, "volume": 16830743}, "trend_line": 9.310621, "activity_lines": {"activity_5": 7.601205, "activity_10": 7.734394, "activity_20": 8.067448, "activity_30": 8.609035}, "trend_signal": 0, "fair_value": 12.951991, "relative_strength": -22.45648, "rate_of_change": -0.9808727161581173, "market_dynamics": -0.207798, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.98766, "high": 7.98766, "low": 7.661078, "close": 7.806226, "volume": 11415226}, "trend_line": 9.207506, "activity_lines": {"activity_5": 7.693736, "activity_10": 7.719962, "activity_20": 7.991656, "activity_30": 8.511977}, "trend_signal": 0, "fair_value": 12.93512, "relative_strength": -24.003744, "rate_of_change": -1.1074986297906333, "market_dynamics": 0.086347, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.824369, "high": 7.974053, "low": 7.420677, "close": 7.420677, "volume": 7973533}, "trend_line": 9.110741, "activity_lines": {"activity_5": 7.656542, "activity_10": 7.64145, "activity_20": 7.891932, "activity_30": 8.396698}, "trend_signal": 0, "fair_value": 12.909822, "relative_strength": -25.787718, "rate_of_change": -1.0509360515214385, "market_dynamics": 0.288687, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.452429, "high": 7.788083, "low": 7.266458, "close": 7.425213, "volume": 9750717}, "trend_line": 8.995379, "activity_lines": {"activity_5": 7.591226, "activity_10": 7.583391, "activity_20": 7.809379, "activity_30": 8.287954}, "trend_signal": 0, "fair_value": 12.890435, "relative_strength": -25.222236, "rate_of_change": -1.266219728999003, "market_dynamics": 0.415958, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.375318, "high": 7.443356, "low": 6.413715, "close": 6.776583, "volume": 15066882}, "trend_line": 8.860815, "activity_lines": {"activity_5": 7.297604, "activity_10": 7.42612, "activity_20": 7.680193, "activity_30": 8.144806}, "trend_signal": 0, "fair_value": 12.863708, "relative_strength": -30.3989, "rate_of_change": -1.4959236292322895, "market_dynamics": 0.240532, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.694938, "high": 7.021521, "low": 6.586077, "close": 6.871838, "volume": 10400939}, "trend_line": 8.726553, "activity_lines": {"activity_5": 7.092583, "activity_10": 7.307445, "activity_20": 7.576949, "activity_30": 8.016485}, "trend_signal": 0, "fair_value": 12.832765, "relative_strength": -28.41428, "rate_of_change": -1.5152330795756535, "market_dynamics": 0.005624, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.681331, "high": 7.055086, "low": 6.477216, "close": 6.769327, "volume": 14638540}, "trend_line": 8.592049, "activity_lines": {"activity_5": 6.928989, "activity_10": 7.193801, "activity_20": 7.478995, "activity_30": 7.890212}, "trend_signal": 0, "fair_value": 12.806787, "relative_strength": -28.068121, "rate_of_change": -1.5413187772995793, "market_dynamics": -0.066042, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.756626, "high": 7.569453, "low": 6.508968, "close": 6.959833, "volume": 24407225}, "trend_line": 8.461326, "activity_lines": {"activity_5": 6.898024, "activity_10": 7.133318, "activity_20": 7.411942, "activity_30": 7.784908}, "trend_signal": 0, "fair_value": 12.767587, "relative_strength": -24.682349, "rate_of_change": -1.521441509469973, "market_dynamics": -0.038521, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.718525, "high": 7.239242, "low": 6.350212, "close": 7.239242, "volume": 18603475}, "trend_line": 8.3443, "activity_lines": {"activity_5": 6.990919, "activity_10": 7.123932, "activity_20": 7.374601, "activity_30": 7.706064}, "trend_signal": 0, "fair_value": 12.733599, "relative_strength": -20.645171, "rate_of_change": -1.383069273066647, "market_dynamics": 0.114104, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.509284, "high": 10.598504, "low": 7.829811, "close": 7.836162, "volume": 122442709}, "trend_line": 8.254883, "activity_lines": {"activity_5": 7.295185, "activity_10": 7.223161, "activity_20": 7.394542, "activity_30": 7.673281}, "trend_signal": 0, "fair_value": 12.706711, "relative_strength": -14.194704, "rate_of_change": -1.0715937825821336, "market_dynamics": 0.532285, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.639305, "high": 7.671056, "low": 6.86458, "close": 7.004284, "volume": 67107484}, "trend_line": 8.138342, "activity_lines": {"activity_5": 7.251519, "activity_10": 7.167378, "activity_20": 7.336625, "activity_30": 7.592597}, "trend_signal": 0, "fair_value": 12.673196, "relative_strength": -23.017735, "rate_of_change": -1.4117825776573671, "market_dynamics": 0.752291, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.048736, "high": 7.105888, "low": 6.655023, "close": 6.826479, "volume": 30005882}, "trend_line": 8.016176, "activity_lines": {"activity_5": 7.139756, "activity_10": 7.097476, "activity_20": 7.267883, "activity_30": 7.507961}, "trend_signal": 0, "fair_value": 12.638653, "relative_strength": -22.036707, "rate_of_change": -1.501116566494748, "market_dynamics": 0.800028, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.820129, "high": 7.055085, "low": 6.667723, "close": 6.88998, "volume": 33887632}, "trend_line": 7.881309, "activity_lines": {"activity_5": 7.045349, "activity_10": 7.056933, "activity_20": 7.211431, "activity_30": 7.435303}, "trend_signal": 0, "fair_value": 12.596835, "relative_strength": -21.097308, "rate_of_change": -1.6824356151860917, "market_dynamics": 0.744122, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.826479, "high": 6.959833, "low": 6.623271, "close": 6.782027, "volume": 25669487}, "trend_line": 7.753882, "activity_lines": {"activity_5": 6.919615, "activity_10": 7.006412, "activity_20": 7.152365, "activity_30": 7.364382}, "trend_signal": 0, "fair_value": 12.540292, "relative_strength": -20.605307, "rate_of_change": -1.616825326858774, "market_dynamics": 0.441865, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.731225, "high": 7.226542, "low": 6.699475, "close": 6.915381, "volume": 32283813}, "trend_line": 7.640425, "activity_lines": {"activity_5": 6.868813, "activity_10": 6.991831, "activity_20": 7.113966, "activity_30": 7.310285}, "trend_signal": 0, "fair_value": 12.491311, "relative_strength": -18.982155, "rate_of_change": -1.463228354519715, "market_dynamics": 0.340287, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.858229, "high": 6.972533, "low": 6.483566, "close": 6.629622, "volume": 22894918}, "trend_line": 7.526968, "activity_lines": {"activity_5": 6.784144, "activity_10": 6.922771, "activity_20": 7.053263, "activity_30": 7.245072}, "trend_signal": 0, "fair_value": 12.44091, "relative_strength": -21.067656, "rate_of_change": -1.484956661442256, "market_dynamics": 0.239837, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.642322, "high": 7.925065, "low": 6.60422, "close": 7.658356, "volume": 77945736}, "trend_line": 7.467306, "activity_lines": {"activity_5": 7.067363, "activity_10": 7.045157, "activity_20": 7.097887, "activity_30": 7.253548}, "trend_signal": 0, "fair_value": 12.390508, "relative_strength": -7.915858, "rate_of_change": -0.7926431997585258, "market_dynamics": 0.608037, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.664705, "high": 8.464834, "low": 7.366247, "close": 7.385297, "volume": 88203556}, "trend_line": 7.459776, "activity_lines": {"activity_5": 7.204104, "activity_10": 7.101731, "activity_20": 7.117124, "activity_30": 7.248257}, "trend_signal": 0, "fair_value": 12.345926, "relative_strength": -8.362387, "rate_of_change": -0.10083957989668613, "market_dynamics": 1.01607, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.448799, "high": 7.448799, "low": 6.883631, "close": 6.909031, "volume": 30342834}, "trend_line": 7.445745, "activity_lines": {"activity_5": 7.149069, "activity_10": 7.063976, "activity_20": 7.089053, "activity_30": 7.212725}, "trend_signal": 0, "fair_value": 12.283657, "relative_strength": -11.891021, "rate_of_change": -0.18808875762489555, "market_dynamics": 1.179519, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.870929, "high": 7.17574, "low": 6.756626, "close": 7.048736, "volume": 13371109}, "trend_line": 7.409912, "activity_lines": {"activity_5": 7.132135, "activity_10": 7.057626, "activity_20": 7.075882, "activity_30": 7.187112}, "trend_signal": 0, "fair_value": 12.230734, "relative_strength": -10.702206, "rate_of_change": -0.48125473005050995, "market_dynamics": 1.406244, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.086837, "high": 7.842512, "low": 6.934432, "close": 7.836162, "volume": 30651687}, "trend_line": 7.394883, "activity_lines": {"activity_5": 7.368786, "activity_10": 7.208761, "activity_20": 7.140468, "activity_30": 7.214612}, "trend_signal": 0, "fair_value": 12.175589, "relative_strength": -11.345696, "rate_of_change": -0.2028229215137802, "market_dynamics": 1.337776, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.261626, "high": 8.604537, "low": 7.880613, "close": 8.496584, "volume": 19910682}, "trend_line": 7.406858, "activity_lines": {"activity_5": 7.745142, "activity_10": 7.464848, "activity_20": 7.26876, "activity_30": 7.285689}, "trend_signal": 0, "fair_value": 12.130654, "relative_strength": -10.501612, "rate_of_change": 0.16193630108819335, "market_dynamics": 1.283537, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.341162, "high": 9.347513, "low": 8.00856, "close": 8.054064, "volume": 49595885}, "trend_line": 7.391986, "activity_lines": {"activity_5": 7.91811, "activity_10": 7.610111, "activity_20": 7.351619, "activity_30": 7.327445}, "trend_signal": 0, "fair_value": 12.085787, "relative_strength": -11.457049, "rate_of_change": -0.2007868923638006, "market_dynamics": 1.440803, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.015059, "high": 8.359584, "low": 7.833046, "close": 8.132069, "volume": 28551031}, "trend_line": 7.381227, "activity_lines": {"activity_5": 8.072494, "activity_10": 7.748391, "activity_20": 7.438891, "activity_30": 7.375192}, "trend_signal": 0, "fair_value": 12.033063, "relative_strength": -11.174574, "rate_of_change": -0.145549518086211, "market_dynamics": 1.535304, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.13857, "high": 8.645605, "low": 8.125569, "close": 8.639105, "volume": 29000478}, "trend_line": 7.404302, "activity_lines": {"activity_5": 8.314355, "activity_10": 7.954314, "activity_20": 7.571087, "activity_30": 7.456345}, "trend_signal": 1, "fair_value": 11.952898, "relative_strength": -6.185353, "rate_of_change": 0.31261740087387097, "market_dynamics": 1.539617, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.710609, "high": 8.827617, "low": 7.982558, "close": 7.989058, "volume": 29547685}, "trend_line": 7.39815, "activity_lines": {"activity_5": 8.233509, "activity_10": 8.010706, "activity_20": 7.632504, "activity_30": 7.494072}, "trend_signal": 1, "fair_value": 11.859086, "relative_strength": -11.801878, "rate_of_change": -0.08308683249278807, "market_dynamics": 1.471856, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.982558, "high": 8.593601, "low": 7.930555, "close": 8.502594, "volume": 27970476}, "trend_line": 7.421967, "activity_lines": {"activity_5": 8.313648, "activity_10": 8.135751, "activity_20": 7.737509, "activity_30": 7.565326}, "trend_signal": 1, "fair_value": 11.765567, "relative_strength": -10.346202, "rate_of_change": 0.3219318343099315, "market_dynamics": 1.455292, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.450592, "high": 8.840618, "low": 8.333583, "close": 8.333583, "volume": 32343005}, "trend_line": 7.467214, "activity_lines": {"activity_5": 8.33705, "activity_10": 8.214717, "activity_20": 7.818164, "activity_30": 7.62414}, "trend_signal": 1, "fair_value": 11.701075, "relative_strength": -8.224175, "rate_of_change": 0.6096362325512874, "market_dynamics": 1.484783, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.385587, "high": 8.931625, "low": 8.125569, "close": 8.632604, "volume": 28104469}, "trend_line": 7.513508, "activity_lines": {"activity_5": 8.44149, "activity_10": 8.330809, "activity_20": 7.920756, "activity_30": 7.699327}, "trend_signal": 1, "fair_value": 11.628813, "relative_strength": -2.46654, "rate_of_change": 0.6199634830339618, "market_dynamics": 1.457377, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.580599, "high": 9.477663, "low": 8.580599, "close": 9.13314, "volume": 51806481}, "trend_line": 7.563635, "activity_lines": {"activity_5": 8.679407, "activity_10": 8.50657, "activity_20": 8.064383, "activity_30": 7.803819}, "trend_signal": 1, "fair_value": 11.569465, "relative_strength": 1.952901, "rate_of_change": 0.667158403238538, "market_dynamics": 1.589556, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.133139, "high": 9.263148, "low": 8.814616, "close": 9.029132, "volume": 29491067}, "trend_line": 7.597746, "activity_lines": {"activity_5": 8.849719, "activity_10": 8.625522, "activity_20": 8.191928, "activity_30": 7.898367}, "trend_signal": 1, "fair_value": 11.520637, "relative_strength": -0.87393, "rate_of_change": 0.45098686015388406, "market_dynamics": 1.579029, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.029132, "high": 9.523166, "low": 8.938124, "close": 8.970627, "volume": 27322659}, "trend_line": 7.63656, "activity_lines": {"activity_5": 8.931192, "activity_10": 8.712146, "activity_20": 8.304259, "activity_30": 7.98694}, "trend_signal": 1, "fair_value": 11.461316, "relative_strength": -0.520444, "rate_of_change": 0.5108620372410495, "market_dynamics": 1.614058, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.970627, "high": 9.503665, "low": 8.444091, "close": 9.503665, "volume": 23165493}, "trend_line": 7.705993, "activity_lines": {"activity_5": 9.159141, "activity_10": 8.887067, "activity_20": 8.457146, "activity_30": 8.107398}, "trend_signal": 1, "fair_value": 11.406535, "relative_strength": 6.712137, "rate_of_change": 0.909218286767865, "market_dynamics": 1.625841, "expectation": {"probability": 32.4967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.874191, "high": 10.556738, "low": 9.321653, "close": 9.835188, "volume": 103643533}, "trend_line": 7.786325, "activity_lines": {"activity_5": 9.419592, "activity_10": 9.095909, "activity_20": 8.629159, "activity_30": 8.244766}, "trend_signal": 1, "fair_value": 11.353037, "relative_strength": 9.958188, "rate_of_change": 1.042461367405854, "market_dynamics": 1.673018, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.627173, "high": 9.815686, "low": 7.937054, "close": 7.963055, "volume": 42345480}, "trend_line": 7.825874, "activity_lines": {"activity_5": 8.975827, "activity_10": 8.933397, "activity_20": 8.608336, "activity_30": 8.256168}, "trend_signal": 1, "fair_value": 11.292597, "relative_strength": -4.909208, "rate_of_change": 0.5079289652050236, "market_dynamics": 1.361423, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.963056, "high": 8.197073, "low": 7.690037, "close": 7.820047, "volume": 25228548}, "trend_line": 7.857481, "activity_lines": {"activity_5": 8.562398, "activity_10": 8.757176, "activity_20": 8.568904, "activity_30": 8.255792}, "trend_signal": 1, "fair_value": 11.235362, "relative_strength": -4.541139, "rate_of_change": 0.40387821219713177, "market_dynamics": 0.809646, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.670537, "high": 8.515595, "low": 7.625034, "close": 8.379086, "volume": 20821291}, "trend_line": 7.91114, "activity_lines": {"activity_5": 8.415922, "activity_10": 8.685671, "activity_20": 8.577045, "activity_30": 8.289444}, "trend_signal": 1, "fair_value": 11.185159, "relative_strength": 0.71646, "rate_of_change": 0.6829033375963579, "market_dynamics": 0.291034, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.437589, "high": 10.069204, "low": 8.30758, "close": 9.068134, "volume": 64808068}, "trend_line": 7.981416, "activity_lines": {"activity_5": 8.538564, "activity_10": 8.741693, "activity_20": 8.647378, "activity_30": 8.364089}, "trend_signal": 1, "fair_value": 11.145893, "relative_strength": 9.254478, "rate_of_change": 0.8883169808649661, "market_dynamics": -0.129966, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.074635, "high": 9.191643, "low": 8.944626, "close": 8.977127, "volume": 4675188}, "trend_line": 8.039346, "activity_lines": {"activity_5": 8.659905, "activity_10": 8.767813, "activity_20": 8.70103, "activity_30": 8.428328}, "trend_signal": 1, "fair_value": 11.102052, "relative_strength": 8.622304, "rate_of_change": 0.7258110590902643, "market_dynamics": -0.284169, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.035632, "high": 9.308651, "low": 8.87312, "close": 9.16564, "volume": 22871580}, "trend_line": 8.083662, "activity_lines": {"activity_5": 8.901289, "activity_10": 8.821944, "activity_20": 8.762787, "activity_30": 8.500992}, "trend_signal": 1, "fair_value": 11.060507, "relative_strength": 9.132976, "rate_of_change": 0.5512388694304269, "market_dynamics": -0.122933, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.185142, "high": 9.276149, "low": 8.743111, "close": 8.853619, "volume": 28686070}, "trend_line": 8.145306, "activity_lines": {"activity_5": 8.958493, "activity_10": 8.818753, "activity_20": 8.784747, "activity_30": 8.550667}, "trend_signal": 1, "fair_value": 11.011884, "relative_strength": 3.992492, "rate_of_change": 0.7625751794174394, "market_dynamics": -0.068674, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.853618, "high": 9.269648, "low": 8.574099, "close": 9.113637, "volume": 32677074}, "trend_line": 8.221545, "activity_lines": {"activity_5": 9.033465, "activity_10": 8.866029, "activity_20": 8.826627, "activity_30": 8.61314}, "trend_signal": 1, "fair_value": 10.965171, "relative_strength": 6.025737, "rate_of_change": 0.9359869352974713, "market_dynamics": -0.167508, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.035631, "high": 9.165641, "low": 8.710609, "close": 8.710609, "volume": 28043611}, "trend_line": 8.282233, "activity_lines": {"activity_5": 8.925124, "activity_10": 8.837427, "activity_20": 8.827184, "activity_30": 8.644692}, "trend_signal": 1, "fair_value": 10.91179, "relative_strength": 3.202974, "rate_of_change": 0.7381580955890767, "market_dynamics": -0.189504, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.697608, "high": 9.126639, "low": 8.658605, "close": 9.022632, "volume": 23486611}, "trend_line": 8.356919, "activity_lines": {"activity_5": 8.944626, "activity_10": 8.879975, "activity_20": 8.854331, "activity_30": 8.69246}, "trend_signal": 1, "fair_value": 10.856756, "relative_strength": 5.259626, "rate_of_change": 0.9017616384373612, "market_dynamics": -0.282111, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.996629, "high": 9.282649, "low": 8.938124, "close": 9.107137, "volume": 28750078}, "trend_line": 8.429978, "activity_lines": {"activity_5": 8.989262, "activity_10": 8.952662, "activity_20": 8.885286, "activity_30": 8.740861}, "trend_signal": 1, "fair_value": 10.805486, "relative_strength": 4.879502, "rate_of_change": 0.874233673917393, "market_dynamics": -0.265839, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.15264, "high": 9.770184, "low": 8.983628, "close": 9.497164, "volume": 51426316}, "trend_line": 8.525563, "activity_lines": {"activity_5": 9.167808, "activity_10": 9.075462, "activity_20": 8.951157, "activity_30": 8.809712}, "trend_signal": 1, "fair_value": 10.758271, "relative_strength": 11.109212, "rate_of_change": 1.1338701002541145, "market_dynamics": -0.163048, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.471162, "high": 10.036702, "low": 9.152639, "close": 9.152639, "volume": 65475926}, "trend_line": 8.575372, "activity_lines": {"activity_5": 9.188609, "activity_10": 9.105127, "activity_20": 8.977035, "activity_30": 8.850168}, "trend_signal": 1, "fair_value": 10.71119, "relative_strength": 7.414725, "rate_of_change": 0.5842312114754153, "market_dynamics": -0.020106, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.081135, "high": 9.43866, "low": 8.834117, "close": 9.380156, "volume": 25340821}, "trend_line": 8.641867, "activity_lines": {"activity_5": 9.282649, "activity_10": 9.162095, "activity_20": 9.021485, "activity_30": 8.90209}, "trend_signal": 1, "fair_value": 10.672968, "relative_strength": 10.271287, "rate_of_change": 0.7754182559077292, "market_dynamics": 0.057599, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.035631, "high": 9.035631, "low": 7.176503, "close": 8.281579, "volume": 37469443}, "trend_line": 8.687619, "activity_lines": {"activity_5": 8.96586, "activity_10": 9.013648, "activity_20": 8.956326, "activity_30": 8.878845}, "trend_signal": 1, "fair_value": 10.630871, "relative_strength": 0.493368, "rate_of_change": 0.5294226351782576, "market_dynamics": -0.059263, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.327082, "high": 8.827618, "low": 8.29458, "close": 8.431089, "volume": 22180259}, "trend_line": 8.733698, "activity_lines": {"activity_5": 8.748311, "activity_10": 8.905032, "activity_20": 8.907077, "activity_30": 8.862295}, "trend_signal": 1, "fair_value": 10.588608, "relative_strength": 0.878939, "rate_of_change": 0.5303984900811217, "market_dynamics": -0.353026, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.411587, "high": 8.756112, "low": 8.327081, "close": 8.606602, "volume": 15746734}, "trend_line": 8.759379, "activity_lines": {"activity_5": 8.634337, "activity_10": 8.841682, "activity_20": 8.877887, "activity_30": 8.854095}, "trend_signal": 0, "fair_value": 10.536772, "relative_strength": 2.200624, "rate_of_change": 0.2940449738472607, "market_dynamics": -0.634535, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.606602, "high": 8.73661, "low": 8.398587, "close": 8.463592, "volume": 12473627}, "trend_line": 8.758279, "activity_lines": {"activity_5": 8.532063, "activity_10": 8.756821, "activity_20": 8.837089, "activity_30": 8.835012}, "trend_signal": 0, "fair_value": 10.485349, "relative_strength": 0.899667, "rate_of_change": -0.012557967865064554, "market_dynamics": -0.942283, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.483094, "high": 8.86662, "low": 8.483094, "close": 8.704108, "volume": 14005281}, "trend_line": 8.779947, "activity_lines": {"activity_5": 8.555898, "activity_10": 8.72751, "activity_20": 8.821612, "activity_30": 8.831517}, "trend_signal": 0, "fair_value": 10.446597, "relative_strength": 1.760939, "rate_of_change": 0.24740020271105798, "market_dynamics": -1.056581, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.775612, "high": 9.185143, "low": 8.723609, "close": 9.009629, "volume": 29334553}, "trend_line": 8.809199, "activity_lines": {"activity_5": 8.726643, "activity_10": 8.753866, "activity_20": 8.839039, "activity_30": 8.846336}, "trend_signal": 0, "fair_value": 10.4152, "relative_strength": 4.379116, "rate_of_change": 0.33316829816853805, "market_dynamics": -0.987231, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.957626, "high": 9.00963, "low": 8.658605, "close": 8.72361, "volume": 18728296}, "trend_line": 8.812016, "activity_lines": {"activity_5": 8.753512, "activity_10": 8.728455, "activity_20": 8.833158, "activity_30": 8.840814}, "trend_signal": 0, "fair_value": 10.376649, "relative_strength": 1.487184, "rate_of_change": 0.031977935791895395, "market_dynamics": -0.955975, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.808115, "high": 9.035631, "low": 8.697608, "close": 8.899122, "volume": 14887958}, "trend_line": 8.842352, "activity_lines": {"activity_5": 8.819383, "activity_10": 8.741929, "activity_20": 8.84037, "activity_30": 8.846433}, "trend_signal": 0, "fair_value": 10.341771, "relative_strength": 3.360513, "rate_of_change": 0.34425720516168085, "market_dynamics": -0.831186, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.886122, "high": 9.217645, "low": 8.814617, "close": 9.060678, "volume": 18499100}, "trend_line": 8.860954, "activity_lines": {"activity_5": 8.919605, "activity_10": 8.79565, "activity_20": 8.857831, "activity_30": 8.860519}, "trend_signal": 0, "fair_value": 10.309446, "relative_strength": 3.706463, "rate_of_change": 0.2103738914714045, "market_dynamics": -0.57352, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.14767, "high": 9.462185, "low": 9.053985, "close": 9.114211, "volume": 20995006}, "trend_line": 8.886975, "activity_lines": {"activity_5": 8.997865, "activity_10": 8.860776, "activity_20": 8.877143, "activity_30": 8.876858}, "trend_signal": 0, "fair_value": 10.274691, "relative_strength": 4.241201, "rate_of_change": 0.2936591251912613, "market_dynamics": -0.464588, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.047293, "high": 9.629478, "low": 8.726087, "close": 9.629478, "volume": 17763871}, "trend_line": 8.920204, "activity_lines": {"activity_5": 9.220541, "activity_10": 9.024423, "activity_20": 8.94531, "activity_30": 8.924762}, "trend_signal": 1, "fair_value": 10.244199, "relative_strength": 10.197199, "rate_of_change": 0.3739067567985777, "market_dynamics": -0.084258, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.08452, "high": 12.955296, "low": 9.843615, "close": 12.493564, "volume": 295336932}, "trend_line": 9.032219, "activity_lines": {"activity_5": 10.35659, "activity_10": 9.684305, "activity_20": 9.28314, "activity_30": 9.155301}, "trend_signal": 1, "fair_value": 10.23106, "relative_strength": 38.948096, "rate_of_change": 1.2557448237730835, "market_dynamics": 0.568651, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.794692, "high": 13.744927, "low": 10.626556, "close": 10.693473, "volume": 222258519}, "trend_line": 9.087697, "activity_lines": {"activity_5": 10.641277, "activity_10": 9.943035, "activity_20": 9.433686, "activity_30": 9.262479}, "trend_signal": 1, "fair_value": 10.19801, "relative_strength": 16.746191, "rate_of_change": 0.614223370801802, "market_dynamics": 0.978615, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.693472, "high": 11.376035, "low": 10.639938, "close": 11.202049, "volume": 104034866}, "trend_line": 9.162077, "activity_lines": {"activity_5": 10.975866, "activity_10": 10.25629, "activity_20": 9.623906, "activity_30": 9.398888}, "trend_signal": 1, "fair_value": 10.164413, "relative_strength": 20.492906, "rate_of_change": 0.8184691897187997, "market_dynamics": 1.332681, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.195358, "high": 11.476413, "low": 10.479336, "close": 10.740315, "volume": 64161126}, "trend_line": 9.203299, "activity_lines": {"activity_5": 11.013786, "activity_10": 10.435803, "activity_20": 9.760207, "activity_30": 9.50071}, "trend_signal": 1, "fair_value": 10.126849, "relative_strength": 14.159858, "rate_of_change": 0.44991981621633853, "market_dynamics": 1.448324, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.720239, "high": 10.907609, "low": 10.425801, "close": 10.653322, "volume": 46400255}, "trend_line": 9.23057, "activity_lines": {"activity_5": 10.914302, "activity_10": 10.562478, "activity_20": 9.878558, "activity_30": 9.59426}, "trend_signal": 1, "fair_value": 10.09287, "relative_strength": 10.887534, "rate_of_change": 0.2963176573965565, "market_dynamics": 1.209734, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.68009, "high": 10.827308, "low": 10.285274, "close": 10.479336, "volume": 35084841}, "trend_line": 9.314446, "activity_lines": {"activity_5": 10.688566, "activity_10": 10.627633, "activity_20": 9.972573, "activity_30": 9.674826}, "trend_signal": 1, "fair_value": 10.062256, "relative_strength": 9.657879, "rate_of_change": 0.9086762789296876, "market_dynamics": 0.974657, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.439185, "high": 10.639938, "low": 10.3455, "close": 10.526178, "volume": 25428027}, "trend_line": 9.404651, "activity_lines": {"activity_5": 10.612725, "activity_10": 10.669382, "activity_20": 10.064515, "activity_30": 9.753002}, "trend_signal": 1, "fair_value": 10.037316, "relative_strength": 7.46506, "rate_of_change": 0.9684419234380574, "market_dynamics": 0.778126, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.519486, "high": 13.483947, "low": 10.492719, "close": 13.075748, "volume": 130146935}, "trend_line": 9.561206, "activity_lines": {"activity_5": 11.397895, "activity_10": 11.145107, "activity_20": 10.394373, "activity_30": 9.989847}, "trend_signal": 1, "fair_value": 10.029504, "relative_strength": 30.213245, "rate_of_change": 1.6646550733248995, "market_dynamics": 0.876965, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.580557, "high": 13.048981, "low": 11.576789, "close": 11.690549, "volume": 98295341}, "trend_line": 9.64862, "activity_lines": {"activity_5": 11.596418, "activity_10": 11.295977, "activity_20": 10.573626, "activity_30": 10.127224}, "trend_signal": 1, "fair_value": 10.012057, "relative_strength": 11.912916, "rate_of_change": 0.9142570508364635, "market_dynamics": 0.880364, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.416186, "high": 11.804309, "low": 10.747007, "close": 11.175281, "volume": 69814248}, "trend_line": 9.721892, "activity_lines": {"activity_5": 11.559836, "activity_10": 11.306319, "activity_20": 10.692804, "activity_30": 10.225718}, "trend_signal": 1, "fair_value": 9.994946, "relative_strength": 5.937402, "rate_of_change": 0.7594039354850862, "market_dynamics": 0.846355, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.188665, "high": 11.329193, "low": 10.713548, "close": 11.101671, "volume": 34384506}, "trend_line": 9.786426, "activity_lines": {"activity_5": 11.46392, "activity_10": 11.275171, "activity_20": 10.791192, "activity_30": 10.314736}, "trend_signal": 1, "fair_value": 9.970897, "relative_strength": 6.312468, "rate_of_change": 0.6638008321836952, "market_dynamics": 0.749063, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.128438, "high": 11.509869, "low": 10.874151, "close": 10.967836, "volume": 33699409}, "trend_line": 9.8569, "activity_lines": {"activity_5": 11.281904, "activity_10": 11.244997, "activity_20": 10.864117, "activity_30": 10.390956}, "trend_signal": 1, "fair_value": 9.949544, "relative_strength": 3.252719, "rate_of_change": 0.7201198885067851, "market_dynamics": 0.349018, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.967835, "high": 11.007986, "low": 10.546253, "close": 10.666705, "volume": 23407665}, "trend_line": 9.908669, "activity_lines": {"activity_5": 10.970066, "activity_10": 11.155084, "activity_20": 10.897119, "activity_30": 10.443202}, "trend_signal": 1, "fair_value": 9.929537, "relative_strength": 1.591249, "rate_of_change": 0.5252056934736091, "market_dynamics": 0.010468, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.666706, "high": 10.820616, "low": 10.030986, "close": 10.60648, "volume": 25488857}, "trend_line": 9.971864, "activity_lines": {"activity_5": 10.798757, "activity_10": 11.063954, "activity_20": 10.913894, "activity_30": 10.488222}, "trend_signal": 1, "fair_value": 9.912476, "relative_strength": 0.642259, "rate_of_change": 0.6377748615883762, "market_dynamics": -0.27988, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.613172, "high": 10.990701, "low": 10.479337, "close": 10.93666, "volume": 8584150}, "trend_line": 10.035665, "activity_lines": {"activity_5": 10.809779, "activity_10": 11.03529, "activity_20": 10.953056, "activity_30": 10.550467}, "trend_signal": 1, "fair_value": 9.896915, "relative_strength": 2.12134, "rate_of_change": 0.6398101698940115, "market_dynamics": -0.517831, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.96368, "high": 11.206867, "low": 10.78129, "close": 10.788046, "volume": 11227464}, "trend_line": 10.091696, "activity_lines": {"activity_5": 10.78717, "activity_10": 10.974454, "activity_20": 10.968887, "activity_30": 10.599007}, "trend_signal": 1, "fair_value": 9.887652, "relative_strength": 0.180008, "rate_of_change": 0.5583187561561773, "market_dynamics": -0.686157, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.335448, "high": 10.889373, "low": 10.288161, "close": 10.382734, "volume": 18567054}, "trend_line": 10.121215, "activity_lines": {"activity_5": 10.650367, "activity_10": 10.834312, "activity_20": 10.936287, "activity_30": 10.617784}, "trend_signal": 1, "fair_value": 9.878479, "relative_strength": -2.288954, "rate_of_change": 0.2925078202910466, "market_dynamics": -0.804809, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.436776, "high": 10.673207, "low": 10.362468, "close": 10.544859, "volume": 12425379}, "trend_line": 10.167622, "activity_lines": {"activity_5": 10.606611, "activity_10": 10.726256, "activity_20": 10.912063, "activity_30": 10.645116}, "trend_signal": 1, "fair_value": 9.874853, "relative_strength": -3.574867, "rate_of_change": 0.4585121450339738, "market_dynamics": -0.84097, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62592, "high": 10.855597, "low": 10.423265, "close": 10.693473, "volume": 20487297}, "trend_line": 10.211399, "activity_lines": {"activity_5": 10.620517, "activity_10": 10.691236, "activity_20": 10.894924, "activity_30": 10.679042}, "trend_signal": 1, "fair_value": 9.86728, "relative_strength": -2.504267, "rate_of_change": 0.4305529847588787, "market_dynamics": -0.803734, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.686717, "high": 12.00398, "low": 10.578635, "close": 11.889142, "volume": 77986133}, "trend_line": 10.331651, "activity_lines": {"activity_5": 11.02718, "activity_10": 10.891739, "activity_20": 10.984139, "activity_30": 10.787283}, "trend_signal": 1, "fair_value": 9.867903, "relative_strength": 6.858592, "rate_of_change": 1.1776251226692904, "market_dynamics": -0.513349, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.774303, "high": 12.578172, "low": 11.497341, "close": 11.997225, "volume": 74249426}, "trend_line": 10.450523, "activity_lines": {"activity_5": 11.406371, "activity_10": 11.098914, "activity_20": 11.072887, "activity_30": 10.89474}, "trend_signal": 1, "fair_value": 9.875434, "relative_strength": 7.645734, "rate_of_change": 1.1505615123855775, "market_dynamics": -0.170768, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.037757, "high": 12.260678, "low": 11.031231, "close": 11.037987, "volume": 59988314}, "trend_line": 10.531569, "activity_lines": {"activity_5": 11.385204, "activity_10": 11.1154, "activity_20": 11.072643, "activity_30": 10.932641}, "trend_signal": 1, "fair_value": 9.86783, "relative_strength": 2.890164, "rate_of_change": 0.7755209954563885, "market_dynamics": -0.059291, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.065008, "high": 13.807617, "low": 10.929904, "close": 13.152363, "volume": 131700103}, "trend_line": 10.687861, "activity_lines": {"activity_5": 12.025146, "activity_10": 11.515042, "activity_20": 11.272127, "activity_30": 11.101724}, "trend_signal": 1, "fair_value": 9.873051, "relative_strength": 20.37916, "rate_of_change": 1.4840333857186954, "market_dynamics": 0.407352, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.091566, "high": 13.483368, "low": 11.497341, "close": 11.889142, "volume": 105340158}, "trend_line": 10.794029, "activity_lines": {"activity_5": 12.070181, "activity_10": 11.639814, "activity_20": 11.342017, "activity_30": 11.179226}, "trend_signal": 1, "fair_value": 9.872415, "relative_strength": 8.129574, "rate_of_change": 0.9933512421241282, "market_dynamics": 0.490557, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.781059, "high": 12.733542, "low": 11.686487, "close": 12.078287, "volume": 58873590}, "trend_line": 10.896317, "activity_lines": {"activity_5": 12.098553, "activity_10": 11.775655, "activity_20": 11.42445, "activity_30": 11.262081}, "trend_signal": 1, "fair_value": 9.871619, "relative_strength": 9.884444, "rate_of_change": 0.9476350304413645, "market_dynamics": 0.5399, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.929673, "high": 12.564662, "low": 11.389258, "close": 11.67973, "volume": 40787985}, "trend_line": 10.994855, "activity_lines": {"activity_5": 11.981462, "activity_10": 11.818274, "activity_20": 11.46214, "activity_30": 11.312624}, "trend_signal": 1, "fair_value": 9.866252, "relative_strength": 6.098114, "rate_of_change": 0.9043239105470184, "market_dynamics": 0.709321, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.80808, "high": 12.132328, "low": 11.436545, "close": 11.794569, "volume": 36768438}, "trend_line": 11.09137, "activity_lines": {"activity_5": 11.923818, "activity_10": 11.86556, "activity_20": 11.505051, "activity_30": 11.364219}, "trend_signal": 1, "fair_value": 9.861146, "relative_strength": 5.102472, "rate_of_change": 0.8778196711098066, "market_dynamics": 0.483903, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.760793, "high": 12.220146, "low": 11.355482, "close": 11.571649, "volume": 21769422}, "trend_line": 11.175069, "activity_lines": {"activity_5": 11.741428, "activity_10": 11.846646, "activity_20": 11.520692, "activity_30": 11.395204}, "trend_signal": 1, "fair_value": 9.855479, "relative_strength": 2.677818, "rate_of_change": 0.754631754237764, "market_dynamics": 0.304273, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.571648, "high": 12.598437, "low": 11.504096, "close": 12.01749, "volume": 47907460}, "trend_line": 11.271845, "activity_lines": {"activity_5": 11.813033, "activity_10": 11.890124, "activity_20": 11.585955, "activity_30": 11.449554}, "trend_signal": 1, "fair_value": 9.859277, "relative_strength": 2.399881, "rate_of_change": 0.8659991271642277, "market_dynamics": 0.22126, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.085043, "high": 12.483599, "low": 11.713507, "close": 12.166104, "volume": 49255649}, "trend_line": 11.356399, "activity_lines": {"activity_5": 11.92562, "activity_10": 11.936551, "activity_20": 11.663816, "activity_30": 11.507248}, "trend_signal": 1, "fair_value": 9.862039, "relative_strength": 3.866686, "rate_of_change": 0.750134516576469, "market_dynamics": 0.237848, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.091797, "high": 12.564662, "low": 12.078287, "close": 12.503865, "volume": 44416386}, "trend_line": 11.356742, "activity_lines": {"activity_5": 12.144939, "activity_10": 12.039353, "activity_20": 11.769126, "activity_30": 11.581278}, "trend_signal": 1, "fair_value": 9.865455, "relative_strength": 5.698934, "rate_of_change": 0.0030203236078696284, "market_dynamics": 0.303619, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.571416, "high": 12.571416, "low": 11.490586, "close": 11.841856, "volume": 31455530}, "trend_line": 11.395022, "activity_lines": {"activity_5": 12.088645, "activity_10": 12.012578, "activity_20": 11.804711, "activity_30": 11.612576}, "trend_signal": 1, "fair_value": 9.866616, "relative_strength": 0.468576, "rate_of_change": 0.3370685008077168, "market_dynamics": 0.2622, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.841856, "high": 11.841856, "low": 11.159581, "close": 11.423034, "volume": 22148615}, "trend_line": 11.402388, "activity_lines": {"activity_5": 11.889592, "activity_10": 11.895037, "activity_20": 11.796246, "activity_30": 11.614383}, "trend_signal": 1, "fair_value": 9.862095, "relative_strength": -1.85979, "rate_of_change": 0.06464226220887785, "market_dynamics": -0.010538, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.591914, "high": 13.003749, "low": 11.416279, "close": 12.929442, "volume": 59498501}, "trend_line": 11.475359, "activity_lines": {"activity_5": 12.202583, "activity_10": 12.082832, "activity_20": 11.927647, "activity_30": 11.712903}, "trend_signal": 1, "fair_value": 9.864964, "relative_strength": 10.247179, "rate_of_change": 0.6399624359388489, "market_dynamics": -0.019012, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.936197, "high": 14.96951, "low": 12.882156, "close": 13.848148, "volume": 113433689}, "trend_line": 11.581853, "activity_lines": {"activity_5": 12.761012, "activity_10": 12.418749, "activity_20": 12.135481, "activity_30": 11.865986}, "trend_signal": 1, "fair_value": 9.871314, "relative_strength": 15.302832, "rate_of_change": 0.9280232540001706, "market_dynamics": 0.176688, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.881924, "high": 14.59122, "low": 12.672745, "close": 12.963218, "volume": 161698382}, "trend_line": 11.664649, "activity_lines": {"activity_5": 12.912329, "activity_10": 12.561591, "activity_20": 12.245173, "activity_30": 11.955106}, "trend_signal": 1, "fair_value": 9.874315, "relative_strength": 8.570691, "rate_of_change": 0.714876971759183, "market_dynamics": 0.555266, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.037524, "high": 14.327767, "low": 11.402768, "close": 11.409523, "volume": 146771075}, "trend_line": 11.694094, "activity_lines": {"activity_5": 12.515123, "activity_10": 12.398606, "activity_20": 12.196535, "activity_30": 11.938647}, "trend_signal": 1, "fair_value": 9.863857, "relative_strength": -3.841869, "rate_of_change": 0.25242937014220534, "market_dynamics": 0.64579, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.348726, "high": 11.605424, "low": 10.605655, "close": 10.686717, "volume": 42094002}, "trend_line": 11.61446, "activity_lines": {"activity_5": 11.905805, "activity_10": 12.111204, "activity_20": 12.07417, "activity_30": 11.873655}, "trend_signal": 1, "fair_value": 9.852153, "relative_strength": -6.80674, "rate_of_change": -0.6809762261189317, "market_dynamics": 0.250813, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.511082, "high": 10.720493, "low": 9.957156, "close": 10.659697, "volume": 33440542}, "trend_line": 11.580098, "activity_lines": {"activity_5": 11.336567, "activity_10": 11.834978, "activity_20": 11.948555, "activity_30": 11.812057}, "trend_signal": 0, "fair_value": 9.840892, "relative_strength": -5.951567, "rate_of_change": -0.29585533894817134, "market_dynamics": -0.409912, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.484062, "high": 10.754269, "low": 10.159812, "close": 10.180078, "volume": 20884390}, "trend_line": 11.546924, "activity_lines": {"activity_5": 10.758773, "activity_10": 11.496235, "activity_20": 11.777424, "activity_30": 11.721733}, "trend_signal": 0, "fair_value": 9.827676, "relative_strength": -9.34009, "rate_of_change": -0.2864742595442537, "market_dynamics": -1.083416, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.308425, "high": 10.977191, "low": 10.267895, "close": 10.848843, "volume": 25123481}, "trend_line": 11.538497, "activity_lines": {"activity_5": 10.648438, "activity_10": 11.315196, "activity_20": 11.678123, "activity_30": 11.676696}, "trend_signal": 0, "fair_value": 9.817515, "relative_strength": -5.903343, "rate_of_change": -0.07298047514646387, "market_dynamics": -1.252928, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.808311, "high": 10.92315, "low": 10.700227, "close": 10.882618, "volume": 20185686}, "trend_line": 11.535656, "activity_lines": {"activity_5": 10.69032, "activity_10": 11.170389, "activity_20": 11.587507, "activity_30": 11.634381}, "trend_signal": 0, "fair_value": 9.807095, "relative_strength": -7.208808, "rate_of_change": -0.024621924328620044, "market_dynamics": -1.20574, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.848843, "high": 11.48383, "low": 10.774536, "close": 11.15958, "volume": 34464819}, "trend_line": 11.552085, "activity_lines": {"activity_5": 10.85965, "activity_10": 11.09338, "activity_20": 11.524008, "activity_30": 11.610118}, "trend_signal": 0, "fair_value": 9.800186, "relative_strength": -5.613106, "rate_of_change": 0.1424192954436269, "market_dynamics": -1.109669, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.328461, "high": 12.031, "low": 11.146071, "close": 11.943183, "volume": 36384649}, "trend_line": 11.596642, "activity_lines": {"activity_5": 11.258657, "activity_10": 11.163634, "activity_20": 11.544627, "activity_30": 11.63535}, "trend_signal": 0, "fair_value": 9.802276, "relative_strength": 0.028021, "rate_of_change": 0.3857052644609115, "market_dynamics": -0.890828, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.051267, "high": 12.956463, "low": 12.044511, "close": 12.530886, "volume": 40571420}, "trend_line": 11.649783, "activity_lines": {"activity_5": 11.767999, "activity_10": 11.358675, "activity_20": 11.620961, "activity_30": 11.695624}, "trend_signal": 0, "fair_value": 9.81152, "relative_strength": 2.963867, "rate_of_change": 0.45824472291203017, "market_dynamics": -0.626051, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.632213, "high": 13.429327, "low": 12.159349, "close": 13.179384, "volume": 58554240}, "trend_line": 11.729494, "activity_lines": {"activity_5": 12.336786, "activity_10": 11.695575, "activity_20": 11.756901, "activity_30": 11.794308}, "trend_signal": 0, "fair_value": 9.823746, "relative_strength": 9.039906, "rate_of_change": 0.6842273371100682, "market_dynamics": -0.215235, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.186139, "high": 14.233195, "low": 12.909176, "close": 13.38204, "volume": 67456557}, "trend_line": 11.829471, "activity_lines": {"activity_5": 12.817756, "activity_10": 12.065391, "activity_20": 11.905001, "activity_30": 11.900924}, "trend_signal": 1, "fair_value": 9.838754, "relative_strength": 10.900117, "rate_of_change": 0.8523556088608689, "market_dynamics": 0.212417, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.402306, "high": 13.773841, "low": 12.017491, "close": 12.058022, "volume": 51354913}, "trend_line": 11.87991, "activity_lines": {"activity_5": 12.690758, "activity_10": 12.158613, "activity_20": 11.919444, "activity_30": 11.915669}, "trend_signal": 1, "fair_value": 9.844324, "relative_strength": 0.779714, "rate_of_change": 0.42638423983625967, "market_dynamics": 0.325888, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.024246, "high": 13.665758, "low": 11.774304, "close": 13.402306, "volume": 57833908}, "trend_line": 11.970204, "activity_lines": {"activity_5": 12.951959, "activity_10": 12.471317, "activity_20": 12.059598, "activity_30": 12.013888}, "trend_signal": 1, "fair_value": 9.857306, "relative_strength": 12.657806, "rate_of_change": 0.7600562630524986, "market_dynamics": 0.482864, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.098321, "high": 16.969048, "low": 12.88891, "close": 15.273495, "volume": 145193983}, "trend_line": 12.083016, "activity_lines": {"activity_5": 13.739615, "activity_10": 13.074372, "activity_20": 12.371366, "activity_30": 12.227003}, "trend_signal": 1, "fair_value": 9.881724, "relative_strength": 27.344403, "rate_of_change": 0.9424400787154498, "market_dynamics": 0.746842, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.591219, "high": 16.833945, "low": 14.523668, "close": 15.577478, "volume": 143234370}, "trend_line": 12.202358, "activity_lines": {"activity_5": 14.445758, "activity_10": 13.640089, "activity_20": 12.697289, "activity_30": 12.452453}, "trend_signal": 1, "fair_value": 9.907194, "relative_strength": 27.09521, "rate_of_change": 0.9876838696563806, "market_dynamics": 0.967437, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.455885, "high": 17.117664, "low": 13.787352, "close": 17.117664, "volume": 144366245}, "trend_line": 12.405014, "activity_lines": {"activity_5": 15.505423, "activity_10": 14.399864, "activity_20": 13.155259, "activity_30": 12.769569}, "trend_signal": 1, "fair_value": 9.941586, "relative_strength": 40.604389, "rate_of_change": 1.6607937580588872, "market_dynamics": 1.40211, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.563505, "high": 20.934348, "low": 17.090641, "close": 18.157963, "volume": 215236848}, "trend_line": 12.571867, "activity_lines": {"activity_5": 16.662813, "activity_10": 15.23542, "activity_20": 13.687182, "activity_30": 13.140727}, "trend_signal": 1, "fair_value": 9.981694, "relative_strength": 47.75394, "rate_of_change": 1.3450448342903902, "market_dynamics": 1.698042, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.563273, "high": 20.306114, "low": 16.739371, "close": 19.103691, "volume": 119504586}, "trend_line": 12.812352, "activity_lines": {"activity_5": 17.728783, "activity_10": 16.115684, "activity_20": 14.277104, "activity_30": 13.562135}, "trend_signal": 1, "fair_value": 10.03086, "relative_strength": 55.621578, "rate_of_change": 1.9128821518713286, "market_dynamics": 1.687967, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.022858, "high": 18.299821, "low": 14.05, "close": 14.23, "volume": 107805778}, "trend_line": 12.884076, "activity_lines": {"activity_5": 16.790097, "activity_10": 15.97963, "activity_20": 14.373463, "activity_30": 13.653596}, "trend_signal": 1, "fair_value": 10.04776, "relative_strength": 22.612389, "rate_of_change": 0.5598035395842986, "market_dynamics": 1.393513, "expectation": {"probability": 52.0633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6f69e9-c51c-4e16-a418-9fda1455e9ae/", "share_image": "https://sharemaestro.com/terminal/5a6f69e9-c51c-4e16-a418-9fda1455e9ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}