{"ticker": {"uuid": "5a711e77-3758-426f-be9b-66c3ee257af6", "symbol": "CCP", "name": "Celtic plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCP rose 20.51%, moving from 195.00 to 235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.67 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.00"}, {"label": "12-Week Change", "value": "20.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.67"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 250.0, "low": 200.0, "close": 235.0, "volume": 81233}, "trend_line": 193.2, "activity_lines": {"activity_5": 210.333333, "activity_10": 201.363636, "activity_20": 197.619048, "activity_30": 196.301075}, "trend_signal": 1, "fair_value": 159.615385, "relative_strength": 17.669969, "rate_of_change": 0.9580210747987693, "market_dynamics": 0.39218, "expectation": {"probability": 32.7051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 23414}, "trend_line": 115.6, "activity_lines": {"activity_5": 127.5, "activity_10": 125.590909, "activity_20": 120.942857, "activity_30": 118.415054}, "trend_signal": 1, "fair_value": 111.067308, "relative_strength": 10.70736, "rate_of_change": 0.5363099015402454, "market_dynamics": 1.37048, "expectation": {"probability": 18.8852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 14386}, "trend_line": 116.216667, "activity_lines": {"activity_5": 127.5, "activity_10": 126.409091, "activity_20": 121.880952, "activity_30": 119.182796}, "trend_signal": 1, "fair_value": 111.147436, "relative_strength": 9.701141, "rate_of_change": 0.5334489619377221, "market_dynamics": 1.103038, "expectation": {"probability": 18.4104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.5, "high": 132.0, "low": 120.0, "close": 127.5, "volume": 24356}, "trend_line": 116.666667, "activity_lines": {"activity_5": 127.5, "activity_10": 127.0, "activity_20": 122.742857, "activity_30": 119.910753}, "trend_signal": 1, "fair_value": 111.211538, "relative_strength": 12.345868, "rate_of_change": 0.3872078004095599, "market_dynamics": 0.861246, "expectation": {"probability": 17.9589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 130.0, "volume": 23352}, "trend_line": 117.283333, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.818182, "activity_20": 123.771429, "activity_30": 120.770968}, "trend_signal": 1, "fair_value": 111.307692, "relative_strength": 13.345463, "rate_of_change": 0.5285708556326504, "market_dynamics": 0.684813, "expectation": {"probability": 20.4659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.5, "high": 139.0, "low": 121.599998, "close": 132.5, "volume": 16295}, "trend_line": 117.983333, "activity_lines": {"activity_5": 129.833333, "activity_10": 128.818182, "activity_20": 124.95, "activity_30": 121.752688}, "trend_signal": 1, "fair_value": 111.419872, "relative_strength": 19.55275, "rate_of_change": 0.5968452482502375, "market_dynamics": 0.547127, "expectation": {"probability": 22.1498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.5, "high": 139.0, "low": 125.0, "close": 132.5, "volume": 18485}, "trend_line": 118.683333, "activity_lines": {"activity_5": 131.0, "activity_10": 129.590909, "activity_20": 126.028571, "activity_30": 122.689247}, "trend_signal": 1, "fair_value": 111.532051, "relative_strength": 16.355736, "rate_of_change": 0.5933041406789236, "market_dynamics": 0.62039, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.5, "high": 140.0, "low": 116.050003, "close": 132.5, "volume": 15479}, "trend_line": 119.383333, "activity_lines": {"activity_5": 131.833333, "activity_10": 130.272727, "activity_20": 127.007143, "activity_30": 123.580645}, "trend_signal": 1, "fair_value": 111.644231, "relative_strength": 12.58978, "rate_of_change": 0.5898048043527633, "market_dynamics": 0.669723, "expectation": {"probability": 20.6096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.5, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 30347}, "trend_line": 120.0, "activity_lines": {"activity_5": 131.5, "activity_10": 130.409091, "activity_20": 127.664286, "activity_30": 124.265591}, "trend_signal": 1, "fair_value": 111.740385, "relative_strength": 9.740602, "rate_of_change": 0.5165436284141998, "market_dynamics": 0.805525, "expectation": {"probability": 19.2086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.5, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 28092}, "trend_line": 120.616667, "activity_lines": {"activity_5": 131.0, "activity_10": 130.5, "activity_20": 128.233333, "activity_30": 124.910753}, "trend_signal": 1, "fair_value": 111.836538, "relative_strength": 11.3101, "rate_of_change": 0.5138891666666723, "market_dynamics": 0.800346, "expectation": {"probability": 19.7222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 127.5, "volume": 2519}, "trend_line": 121.15, "activity_lines": {"activity_5": 129.666667, "activity_10": 130.090909, "activity_20": 128.47619, "activity_30": 125.354839}, "trend_signal": 1, "fair_value": 111.916667, "relative_strength": 9.441927, "rate_of_change": 0.4421718932094177, "market_dynamics": 0.461043, "expectation": {"probability": 18.3465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.5, "high": 133.5, "low": 120.0, "close": 127.5, "volume": 19581}, "trend_line": 121.683333, "activity_lines": {"activity_5": 128.666667, "activity_10": 129.681818, "activity_20": 128.642857, "activity_30": 125.764516}, "trend_signal": 1, "fair_value": 111.996795, "relative_strength": 12.968007, "rate_of_change": 0.4402253404869987, "market_dynamics": 0.188114, "expectation": {"probability": 18.9713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 9123}, "trend_line": 122.216667, "activity_lines": {"activity_5": 128.0, "activity_10": 129.272727, "activity_20": 128.75, "activity_30": 126.139785}, "trend_signal": 1, "fair_value": 112.076923, "relative_strength": 11.441474, "rate_of_change": 0.43829667288945506, "market_dynamics": -0.265316, "expectation": {"probability": 17.4041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 3552}, "trend_line": 122.716667, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.863636, "activity_20": 128.797619, "activity_30": 126.480645}, "trend_signal": 1, "fair_value": 112.157051, "relative_strength": 9.29579, "rate_of_change": 0.40910950386169503, "market_dynamics": -0.611596, "expectation": {"probability": 17.0767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.5, "high": 132.990005, "low": 120.0, "close": 125.0, "volume": 32097}, "trend_line": 123.166667, "activity_lines": {"activity_5": 126.666667, "activity_10": 128.0, "activity_20": 128.547619, "activity_30": 126.627957}, "trend_signal": 1, "fair_value": 112.221154, "relative_strength": 6.708581, "rate_of_change": 0.3666983556520508, "market_dynamics": -0.569383, "expectation": {"probability": 15.8456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.0, "high": 132.399994, "low": 120.0, "close": 127.5, "volume": 4044}, "trend_line": 123.7, "activity_lines": {"activity_5": 126.833333, "activity_10": 127.681818, "activity_20": 128.488095, "activity_30": 126.907527}, "trend_signal": 1, "fair_value": 112.330128, "relative_strength": 5.360868, "rate_of_change": 0.433017319531752, "market_dynamics": -0.631608, "expectation": {"probability": 18.0314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.5, "high": 136.0, "low": 122.0, "close": 129.5, "volume": 20520}, "trend_line": 124.3, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.818182, "activity_20": 128.583333, "activity_30": 127.28172}, "trend_signal": 1, "fair_value": 112.451923, "relative_strength": 7.222707, "rate_of_change": 0.4850444624090495, "market_dynamics": -0.498438, "expectation": {"probability": 19.7571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.5, "high": 134.0, "low": 122.0, "close": 130.0, "volume": 19257}, "trend_line": 124.8, "activity_lines": {"activity_5": 128.533333, "activity_10": 128.1, "activity_20": 128.716667, "activity_30": 127.649462}, "trend_signal": 1, "fair_value": 112.576923, "relative_strength": 8.53967, "rate_of_change": 0.4022526146419952, "market_dynamics": -0.348678, "expectation": {"probability": 21.722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 21863}, "trend_line": 125.45, "activity_lines": {"activity_5": 129.566667, "activity_10": 128.609091, "activity_20": 128.933333, "activity_30": 128.049462}, "trend_signal": 1, "fair_value": 112.740385, "relative_strength": 10.775501, "rate_of_change": 0.5208333333333379, "market_dynamics": -0.244736, "expectation": {"probability": 23.5929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.0, "high": 133.759995, "low": 115.0, "close": 121.5, "volume": 57634}, "trend_line": 125.783333, "activity_lines": {"activity_5": 127.2, "activity_10": 127.372727, "activity_20": 128.228571, "activity_30": 127.794624}, "trend_signal": 1, "fair_value": 112.830128, "relative_strength": 1.310809, "rate_of_change": 0.26570984455958235, "market_dynamics": -0.266835, "expectation": {"probability": 21.6822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.5, "high": 122.0, "low": 112.0, "close": 116.0, "volume": 10394}, "trend_line": 125.933333, "activity_lines": {"activity_5": 123.233333, "activity_10": 125.290909, "activity_20": 127.028571, "activity_30": 127.163441}, "trend_signal": 0, "fair_value": 112.900641, "relative_strength": -0.69839, "rate_of_change": 0.11925268350140292, "market_dynamics": -0.591216, "expectation": {"probability": 25.1501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.0, "high": 118.5, "low": 112.0, "close": 117.0, "volume": 15207}, "trend_line": 126.0, "activity_lines": {"activity_5": 120.366667, "activity_10": 123.6, "activity_20": 125.978571, "activity_30": 126.587097}, "trend_signal": 0, "fair_value": 112.99359, "relative_strength": 1.607805, "rate_of_change": 0.05293832729734499, "market_dynamics": -0.933098, "expectation": {"probability": 28.6478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.0, "high": 130.0, "low": 114.0, "close": 122.5, "volume": 20317}, "trend_line": 126.25, "activity_lines": {"activity_5": 120.166667, "activity_10": 123.1, "activity_20": 125.502381, "activity_30": 126.36129}, "trend_signal": 0, "fair_value": 113.134615, "relative_strength": 4.361234, "rate_of_change": 0.1984126984126984, "market_dynamics": -1.184631, "expectation": {"probability": 30.1599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.5, "high": 127.75, "low": 115.0, "close": 121.0, "volume": 12151}, "trend_line": 126.45, "activity_lines": {"activity_5": 119.966667, "activity_10": 122.418182, "activity_20": 124.907143, "activity_30": 126.022581}, "trend_signal": 0, "fair_value": 113.253205, "relative_strength": 3.688445, "rate_of_change": 0.15841584158416067, "market_dynamics": -1.304747, "expectation": {"probability": 26.2784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.0, "high": 127.0, "low": 115.0, "close": 120.0, "volume": 14326}, "trend_line": 126.616667, "activity_lines": {"activity_5": 120.1, "activity_10": 121.672727, "activity_20": 124.247619, "activity_30": 125.606452}, "trend_signal": 0, "fair_value": 113.365385, "relative_strength": 0.711871, "rate_of_change": 0.13180466587584333, "market_dynamics": -1.245402, "expectation": {"probability": 26.1115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 122.5, "volume": 30548}, "trend_line": 126.7, "activity_lines": {"activity_5": 121.166667, "activity_10": 121.472727, "activity_20": 123.87381, "activity_30": 125.34086}, "trend_signal": 0, "fair_value": 113.49359, "relative_strength": 2.89, "rate_of_change": 0.06581519003339119, "market_dynamics": -1.026864, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.0, "close": 122.5, "volume": 3421}, "trend_line": 126.533333, "activity_lines": {"activity_5": 121.8, "activity_10": 121.363636, "activity_20": 123.547619, "activity_30": 125.069892}, "trend_signal": 0, "fair_value": 113.612179, "relative_strength": 2.140029, "rate_of_change": -0.13154459352802203, "market_dynamics": -1.009729, "expectation": {"probability": 20.386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.0, "close": 117.5, "volume": 39435}, "trend_line": 126.2, "activity_lines": {"activity_5": 120.4, "activity_10": 120.472727, "activity_20": 122.792857, "activity_30": 124.487097}, "trend_signal": 0, "fair_value": 113.724359, "relative_strength": -2.429907, "rate_of_change": -0.2634349322008266, "market_dynamics": -0.911825, "expectation": {"probability": 26.6386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.5, "high": 123.5, "low": 115.0, "close": 120.0, "volume": 108055}, "trend_line": 125.95, "activity_lines": {"activity_5": 120.166667, "activity_10": 120.263636, "activity_20": 122.347619, "activity_30": 124.087097}, "trend_signal": 0, "fair_value": 113.846154, "relative_strength": -0.717621, "rate_of_change": -0.19809825673534073, "market_dynamics": -0.709081, "expectation": {"probability": 27.5978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 123.0, "low": 112.0, "close": 118.5, "volume": 58028}, "trend_line": 125.65, "activity_lines": {"activity_5": 119.5, "activity_10": 119.981818, "activity_20": 121.807143, "activity_30": 123.606452}, "trend_signal": 0, "fair_value": 113.958333, "relative_strength": -3.556209, "rate_of_change": -0.23818975784041058, "market_dynamics": -0.735004, "expectation": {"probability": 27.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.5, "high": 125.0, "low": 112.0, "close": 118.5, "volume": 2771}, "trend_line": 125.35, "activity_lines": {"activity_5": 118.933333, "activity_10": 119.754545, "activity_20": 121.321429, "activity_30": 123.145161}, "trend_signal": 0, "fair_value": 114.070513, "relative_strength": -4.043117, "rate_of_change": -0.23875845602866005, "market_dynamics": -0.773455, "expectation": {"probability": 24.8353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.5, "high": 130.5, "low": 113.300003, "close": 124.5, "volume": 10357}, "trend_line": 125.25, "activity_lines": {"activity_5": 120.633333, "activity_10": 120.572727, "activity_20": 121.45, "activity_30": 123.090323}, "trend_signal": 0, "fair_value": 114.246795, "relative_strength": 1.178824, "rate_of_change": -0.079776625448739, "market_dynamics": -0.591749, "expectation": {"probability": 30.5636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.5, "high": 130.5, "low": 115.0, "close": 120.0, "volume": 23871}, "trend_line": 125.0, "activity_lines": {"activity_5": 120.7, "activity_10": 120.436364, "activity_20": 121.164286, "activity_30": 122.751613}, "trend_signal": 0, "fair_value": 114.403846, "relative_strength": -1.83046, "rate_of_change": -0.19960079840319359, "market_dynamics": -0.547566, "expectation": {"probability": 28.4863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 6710}, "trend_line": 124.75, "activity_lines": {"activity_5": 120.6, "activity_10": 120.345455, "activity_20": 120.914286, "activity_30": 122.429032}, "trend_signal": 0, "fair_value": 114.560897, "relative_strength": 0.105911, "rate_of_change": -0.2, "market_dynamics": -0.384818, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 25316}, "trend_line": 124.416667, "activity_lines": {"activity_5": 120.5, "activity_10": 120.272727, "activity_20": 120.7, "activity_30": 122.122581}, "trend_signal": 0, "fair_value": 114.717949, "relative_strength": -2.323746, "rate_of_change": -0.2672008016032033, "market_dynamics": -0.022962, "expectation": {"probability": 26.3264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 11762}, "trend_line": 124.0, "activity_lines": {"activity_5": 120.3, "activity_10": 120.2, "activity_20": 120.509524, "activity_30": 121.837634}, "trend_signal": 0, "fair_value": 114.865385, "relative_strength": -2.249938, "rate_of_change": -0.33489644920322764, "market_dynamics": 0.057284, "expectation": {"probability": 24.8381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.0, "high": 129.0, "low": 115.0, "close": 125.0, "volume": 55358}, "trend_line": 123.75, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.081818, "activity_20": 120.830952, "activity_30": 121.902151}, "trend_signal": 0, "fair_value": 115.044872, "relative_strength": 2.112138, "rate_of_change": -0.20161290322580644, "market_dynamics": 0.383523, "expectation": {"probability": 25.3904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 20627}, "trend_line": 123.5, "activity_lines": {"activity_5": 123.0, "activity_10": 121.918182, "activity_20": 121.17381, "activity_30": 121.982796}, "trend_signal": 0, "fair_value": 115.205128, "relative_strength": -0.000862, "rate_of_change": -0.20202020202020202, "market_dynamics": 0.61001, "expectation": {"probability": 23.0879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 25535}, "trend_line": 123.333333, "activity_lines": {"activity_5": 124.0, "activity_10": 122.618182, "activity_20": 121.540476, "activity_30": 122.07957}, "trend_signal": 0, "fair_value": 115.333333, "relative_strength": -0.175751, "rate_of_change": -0.13495303643725012, "market_dynamics": 0.758764, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.5, "high": 135.0, "low": 122.0, "close": 128.5, "volume": 24408}, "trend_line": 123.283333, "activity_lines": {"activity_5": 125.833333, "activity_10": 123.863636, "activity_20": 122.269048, "activity_30": 122.412903}, "trend_signal": 0, "fair_value": 115.483974, "relative_strength": 2.66317, "rate_of_change": -0.04054054065010727, "market_dynamics": 1.001104, "expectation": {"probability": 24.8336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.5, "high": 133.800003, "low": 124.0, "close": 129.0, "volume": 178891}, "trend_line": 123.333333, "activity_lines": {"activity_5": 127.266667, "activity_10": 125.018182, "activity_20": 123.011905, "activity_30": 122.78172}, "trend_signal": 0, "fair_value": 115.592949, "relative_strength": 3.071185, "rate_of_change": 0.04055698267015312, "market_dynamics": 1.117545, "expectation": {"probability": 24.7835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.0, "high": 133.5, "low": 123.0, "close": 129.0, "volume": 14408}, "trend_line": 123.383333, "activity_lines": {"activity_5": 128.1, "activity_10": 125.981818, "activity_20": 123.692857, "activity_30": 123.147312}, "trend_signal": 0, "fair_value": 115.682692, "relative_strength": 1.988896, "rate_of_change": 0.04054054065010727, "market_dynamics": 1.193699, "expectation": {"probability": 21.2039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 133.5, "low": 123.0, "close": 129.0, "volume": 10251}, "trend_line": 123.433333, "activity_lines": {"activity_5": 128.666667, "activity_10": 126.863636, "activity_20": 124.316667, "activity_30": 123.509677}, "trend_signal": 1, "fair_value": 115.772436, "relative_strength": -0.769014, "rate_of_change": 0.04052411195603815, "market_dynamics": 1.241215, "expectation": {"probability": 22.3512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 7521}, "trend_line": 123.483333, "activity_lines": {"activity_5": 128.966667, "activity_10": 127.581818, "activity_20": 124.909524, "activity_30": 123.868817}, "trend_signal": 1, "fair_value": 115.862179, "relative_strength": -1.173398, "rate_of_change": 0.0405076965717171, "market_dynamics": 1.233366, "expectation": {"probability": 22.3624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 135.0, "low": 120.0, "close": 128.5, "volume": 15541}, "trend_line": 123.6, "activity_lines": {"activity_5": 128.833333, "activity_10": 128.045455, "activity_20": 125.416667, "activity_30": 124.192473}, "trend_signal": 1, "fair_value": 115.948718, "relative_strength": -1.20195, "rate_of_change": 0.094479957064321, "market_dynamics": 1.12757, "expectation": {"probability": 24.5233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.5, "high": 136.25, "low": 122.440002, "close": 129.5, "volume": 8168}, "trend_line": 123.666667, "activity_lines": {"activity_5": 129.033333, "activity_10": 128.536364, "activity_20": 125.978571, "activity_30": 124.573118}, "trend_signal": 1, "fair_value": 116.041667, "relative_strength": -1.666698, "rate_of_change": 0.05393770226537992, "market_dynamics": 1.07503, "expectation": {"probability": 26.2141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.5, "high": 137.0, "low": 122.0, "close": 133.5, "volume": 10721}, "trend_line": 123.8, "activity_lines": {"activity_5": 130.533333, "activity_10": 129.581818, "activity_20": 126.888095, "activity_30": 125.207527}, "trend_signal": 1, "fair_value": 116.080128, "relative_strength": 2.366579, "rate_of_change": 0.10781644175790171, "market_dynamics": 1.146245, "expectation": {"probability": 24.8739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.5, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 11763}, "trend_line": 123.966667, "activity_lines": {"activity_5": 132.233333, "activity_10": 130.745455, "activity_20": 127.888095, "activity_30": 125.930108}, "trend_signal": 1, "fair_value": 116.144231, "relative_strength": 0.258747, "rate_of_change": 0.13462600969305646, "market_dynamics": 1.230015, "expectation": {"probability": 26.2717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.0, "high": 139.5, "low": 125.0, "close": 132.5, "volume": 5583}, "trend_line": 124.016667, "activity_lines": {"activity_5": 132.7, "activity_10": 131.272727, "activity_20": 128.566667, "activity_30": 126.480645}, "trend_signal": 1, "fair_value": 116.192308, "relative_strength": -2.451429, "rate_of_change": 0.040333422854707514, "market_dynamics": 1.307355, "expectation": {"probability": 27.187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.5, "high": 139.550003, "low": 125.0, "close": 132.5, "volume": 5109}, "trend_line": 124.383333, "activity_lines": {"activity_5": 132.933333, "activity_10": 131.663636, "activity_20": 129.185714, "activity_30": 127.027957}, "trend_signal": 1, "fair_value": 116.317308, "relative_strength": -4.918648, "rate_of_change": 0.2956586472365001, "market_dynamics": 1.434522, "expectation": {"probability": 24.3163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.5, "high": 139.25, "low": 130.0, "close": 137.5, "volume": 32410}, "trend_line": 125.1, "activity_lines": {"activity_5": 134.566667, "activity_10": 132.890909, "activity_20": 130.214286, "activity_30": 127.874194}, "trend_signal": 1, "fair_value": 116.477564, "relative_strength": -1.160124, "rate_of_change": 0.5761760701492065, "market_dynamics": 1.468794, "expectation": {"probability": 29.02, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 3304}, "trend_line": 125.783333, "activity_lines": {"activity_5": 135.666667, "activity_10": 133.963636, "activity_20": 131.152381, "activity_30": 128.674194}, "trend_signal": 1, "fair_value": 116.669872, "relative_strength": 0.081869, "rate_of_change": 0.5462294164668303, "market_dynamics": 1.433708, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.5, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 45164}, "trend_line": 126.366667, "activity_lines": {"activity_5": 137.333333, "activity_10": 135.336364, "activity_20": 132.266667, "activity_30": 129.591398}, "trend_signal": 1, "fair_value": 116.878205, "relative_strength": 2.402406, "rate_of_change": 0.4637609658507044, "market_dynamics": 1.451944, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 104576}, "trend_line": 127.0, "activity_lines": {"activity_5": 138.666667, "activity_10": 136.509091, "activity_20": 133.285714, "activity_30": 130.470968}, "trend_signal": 1, "fair_value": 117.070513, "relative_strength": 2.7607, "rate_of_change": 0.5011867567892673, "market_dynamics": 1.489037, "expectation": {"probability": 25.3778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 137.5, "volume": 52119}, "trend_line": 127.583333, "activity_lines": {"activity_5": 138.666667, "activity_10": 137.027273, "activity_20": 133.971429, "activity_30": 131.148387}, "trend_signal": 1, "fair_value": 117.278846, "relative_strength": 2.122757, "rate_of_change": 0.4593173228346426, "market_dynamics": 1.428279, "expectation": {"probability": 26.3249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.5, "high": 145.0, "low": 139.899994, "close": 142.5, "volume": 50226}, "trend_line": 128.25, "activity_lines": {"activity_5": 140.0, "activity_10": 138.290909, "activity_20": 135.05, "activity_30": 132.110753}, "trend_signal": 1, "fair_value": 117.487179, "relative_strength": 4.643948, "rate_of_change": 0.5225345539452272, "market_dynamics": 1.433902, "expectation": {"probability": 27.694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.5, "high": 175.0, "low": 140.0, "close": 165.0, "volume": 68708}, "trend_line": 129.666667, "activity_lines": {"activity_5": 148.5, "activity_10": 143.409091, "activity_20": 138.164286, "activity_30": 134.48172}, "trend_signal": 1, "fair_value": 117.823718, "relative_strength": 21.840927, "rate_of_change": 1.1046136452241635, "market_dynamics": 1.457934, "expectation": {"probability": 28.0429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.0, "high": 199.899994, "low": 165.0, "close": 192.5, "volume": 87761}, "trend_line": 132.166667, "activity_lines": {"activity_5": 164.333333, "activity_10": 152.954545, "activity_20": 143.707143, "activity_30": 138.535484}, "trend_signal": 1, "fair_value": 118.330128, "relative_strength": 40.609482, "rate_of_change": 1.9280205605963483, "market_dynamics": 1.485212, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.5, "high": 200.0, "low": 170.0, "close": 175.0, "volume": 88466}, "trend_line": 134.0, "activity_lines": {"activity_5": 170.833333, "activity_10": 158.272727, "activity_20": 147.261905, "activity_30": 141.298925}, "trend_signal": 1, "fair_value": 118.740385, "relative_strength": 26.574458, "rate_of_change": 1.387137197005967, "market_dynamics": 1.513576, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 180.0, "low": 160.0, "close": 172.5, "volume": 54063}, "trend_line": 135.8, "activity_lines": {"activity_5": 174.166667, "activity_10": 162.363636, "activity_20": 150.340476, "activity_30": 143.782796}, "trend_signal": 1, "fair_value": 119.134615, "relative_strength": 25.696045, "rate_of_change": 1.3432835820895608, "market_dynamics": 1.421412, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.5, "high": 179.699997, "low": 165.0, "close": 177.5, "volume": 26731}, "trend_line": 137.766667, "activity_lines": {"activity_5": 176.833333, "activity_10": 166.636364, "activity_20": 153.685714, "activity_30": 146.473118}, "trend_signal": 1, "fair_value": 119.560897, "relative_strength": 26.654866, "rate_of_change": 1.4482083946980862, "market_dynamics": 1.214599, "expectation": {"probability": 29.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.5, "high": 180.0, "low": 176.5, "close": 177.5, "volume": 37704}, "trend_line": 139.533333, "activity_lines": {"activity_5": 177.166667, "activity_10": 170.181818, "activity_20": 156.8, "activity_30": 149.036559}, "trend_signal": 1, "fair_value": 119.987179, "relative_strength": 27.717195, "rate_of_change": 1.2823609937518388, "market_dynamics": 0.981564, "expectation": {"probability": 28.3998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 200.0, "low": 165.0, "close": 192.5, "volume": 52484}, "trend_line": 141.95, "activity_lines": {"activity_5": 181.666667, "activity_10": 175.727273, "activity_20": 161.111905, "activity_30": 152.453763}, "trend_signal": 1, "fair_value": 120.509615, "relative_strength": 37.591499, "rate_of_change": 1.731963931514479, "market_dynamics": 0.924921, "expectation": {"probability": 30.1877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.5, "high": 205.0, "low": 186.0, "close": 202.0, "volume": 43076}, "trend_line": 144.683333, "activity_lines": {"activity_5": 189.333333, "activity_10": 182.045455, "activity_20": 166.02619, "activity_30": 156.327957}, "trend_signal": 1, "fair_value": 121.108974, "relative_strength": 40.825489, "rate_of_change": 1.925560408594587, "market_dynamics": 0.965589, "expectation": {"probability": 31.0732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.0, "high": 205.0, "low": 195.0, "close": 202.0, "volume": 80024}, "trend_line": 147.416667, "activity_lines": {"activity_5": 195.2, "activity_10": 187.236364, "activity_20": 170.592857, "activity_30": 160.025806}, "trend_signal": 1, "fair_value": 121.708333, "relative_strength": 39.478533, "rate_of_change": 1.889183738945235, "market_dynamics": 1.121241, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.0, "high": 204.0, "low": 195.0, "close": 197.0, "volume": 17977}, "trend_line": 149.983333, "activity_lines": {"activity_5": 197.433333, "activity_10": 190.345455, "activity_20": 174.333333, "activity_30": 163.224731}, "trend_signal": 1, "fair_value": 122.282051, "relative_strength": 34.277827, "rate_of_change": 1.7410962086125568, "market_dynamics": 1.122856, "expectation": {"probability": 30.8416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 38236}, "trend_line": 152.483333, "activity_lines": {"activity_5": 199.366667, "activity_10": 193.009091, "activity_20": 178.038095, "activity_30": 166.451613}, "trend_signal": 1, "fair_value": 122.842949, "relative_strength": 38.39879, "rate_of_change": 1.666851876134797, "market_dynamics": 1.048272, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 195.0, "low": 170.0, "close": 175.0, "volume": 41096}, "trend_line": 154.15, "activity_lines": {"activity_5": 191.466667, "activity_10": 190.490909, "activity_20": 179.045238, "activity_30": 167.904301}, "trend_signal": 1, "fair_value": 123.24359, "relative_strength": 19.158897, "rate_of_change": 1.0930158511160157, "market_dynamics": 0.717174, "expectation": {"probability": 31.4877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 162.0, "close": 172.5, "volume": 20881}, "trend_line": 155.733333, "activity_lines": {"activity_5": 183.9, "activity_10": 187.836364, "activity_20": 179.62381, "activity_30": 169.088172}, "trend_signal": 1, "fair_value": 123.644231, "relative_strength": 17.548807, "rate_of_change": 1.027137852740825, "market_dynamics": 0.209531, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 172.5, "volume": 21263}, "trend_line": 157.2, "activity_lines": {"activity_5": 178.3, "activity_10": 185.227273, "activity_20": 180.011905, "activity_30": 170.169892}, "trend_signal": 1, "fair_value": 124.070513, "relative_strength": 15.810904, "rate_of_change": 0.9417810379747033, "market_dynamics": -0.197741, "expectation": {"probability": 28.5304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 170.0, "volume": 15574}, "trend_line": 158.566667, "activity_lines": {"activity_5": 173.833333, "activity_10": 182.163636, "activity_20": 179.971429, "activity_30": 170.995699}, "trend_signal": 1, "fair_value": 124.471154, "relative_strength": 14.311934, "rate_of_change": 0.8693810432570017, "market_dynamics": -0.669621, "expectation": {"probability": 30.2638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 162.5, "volume": 13749}, "trend_line": 159.683333, "activity_lines": {"activity_5": 168.666667, "activity_10": 177.872727, "activity_20": 179.061905, "activity_30": 171.249462}, "trend_signal": 1, "fair_value": 124.823718, "relative_strength": 9.192215, "rate_of_change": 0.7042249301992387, "market_dynamics": -0.905085, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.5, "high": 172.75, "low": 160.0, "close": 161.5, "volume": 15857}, "trend_line": 160.766667, "activity_lines": {"activity_5": 165.666667, "activity_10": 173.672727, "activity_20": 177.938095, "activity_30": 171.366667}, "trend_signal": 1, "fair_value": 125.163462, "relative_strength": 6.746533, "rate_of_change": 0.678426470469531, "market_dynamics": -1.031892, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.5, "high": 163.0, "low": 150.0, "close": 155.0, "volume": 20271}, "trend_line": 161.633333, "activity_lines": {"activity_5": 161.4, "activity_10": 168.854545, "activity_20": 176.092857, "activity_30": 170.994624}, "trend_signal": 0, "fair_value": 125.483974, "relative_strength": 3.508459, "rate_of_change": 0.5390831421540765, "market_dynamics": -1.115842, "expectation": {"probability": 24.2801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.0, "high": 150.660004, "low": 141.0, "close": 147.5, "volume": 68905}, "trend_line": 162.266667, "activity_lines": {"activity_5": 155.8, "activity_10": 163.527273, "activity_20": 173.461905, "activity_30": 170.082796}, "trend_signal": 0, "fair_value": 125.820513, "relative_strength": -0.797641, "rate_of_change": 0.3918337809689411, "market_dynamics": -1.040087, "expectation": {"probability": 24.7326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.5, "high": 160.0, "low": 139.964996, "close": 155.0, "volume": 143146}, "trend_line": 163.116667, "activity_lines": {"activity_5": 154.366667, "activity_10": 160.554545, "activity_20": 171.497619, "activity_30": 169.613978}, "trend_signal": 0, "fair_value": 126.205128, "relative_strength": 5.292318, "rate_of_change": 0.5238290868450476, "market_dynamics": -0.891577, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.0, "high": 166.699997, "low": 152.25, "close": 162.5, "volume": 50383}, "trend_line": 164.083333, "activity_lines": {"activity_5": 156.433333, "activity_10": 159.709091, "activity_20": 170.188095, "activity_30": 169.574194}, "trend_signal": 0, "fair_value": 126.637821, "relative_strength": 10.024736, "rate_of_change": 0.5926224571520968, "market_dynamics": -0.807825, "expectation": {"probability": 29.9736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.5, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 14786}, "trend_line": 165.083333, "activity_lines": {"activity_5": 159.333333, "activity_10": 160.0, "activity_20": 169.128571, "activity_30": 169.633333}, "trend_signal": 0, "fair_value": 127.054487, "relative_strength": 8.621487, "rate_of_change": 0.6094464207403685, "market_dynamics": -0.756075, "expectation": {"probability": 30.3864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.0, "high": 170.0, "low": 162.0, "close": 165.0, "volume": 44743}, "trend_line": 166.166667, "activity_lines": {"activity_5": 162.0, "activity_10": 160.472727, "activity_20": 168.2, "activity_30": 169.627957}, "trend_signal": 0, "fair_value": 127.448718, "relative_strength": 7.880405, "rate_of_change": 0.6562346303003097, "market_dynamics": -0.756771, "expectation": {"probability": 21.3087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.0, "high": 170.0, "low": 163.220001, "close": 167.5, "volume": 30681}, "trend_line": 167.333333, "activity_lines": {"activity_5": 164.833333, "activity_10": 161.536364, "activity_20": 167.557143, "activity_30": 169.713978}, "trend_signal": 0, "fair_value": 127.865385, "relative_strength": 8.712423, "rate_of_change": 0.7021059163448351, "market_dynamics": -0.801311, "expectation": {"probability": 29.3899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.5, "high": 170.0, "low": 167.0, "close": 167.5, "volume": 13032}, "trend_line": 168.333333, "activity_lines": {"activity_5": 166.333333, "activity_10": 162.690909, "activity_20": 166.938095, "activity_30": 169.724731}, "trend_signal": 0, "fair_value": 128.282051, "relative_strength": 8.333404, "rate_of_change": 0.5976095629434454, "market_dynamics": -0.793432, "expectation": {"probability": 22.8128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 167.5, "volume": 13649}, "trend_line": 169.333333, "activity_lines": {"activity_5": 167.0, "activity_10": 163.890909, "activity_20": 166.366667, "activity_30": 169.670968}, "trend_signal": 0, "fair_value": 128.698718, "relative_strength": 10.615812, "rate_of_change": 0.5940594071169493, "market_dynamics": -0.610647, "expectation": {"probability": 22.8381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.5, "high": 169.949997, "low": 165.0, "close": 167.5, "volume": 6658}, "trend_line": 170.25, "activity_lines": {"activity_5": 167.333333, "activity_10": 165.0, "activity_20": 165.842857, "activity_30": 169.552688}, "trend_signal": 0, "fair_value": 129.115385, "relative_strength": 9.144879, "rate_of_change": 0.5413387805931804, "market_dynamics": -0.477927, "expectation": {"probability": 22.7248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 167.5, "volume": 6134}, "trend_line": 171.166667, "activity_lines": {"activity_5": 167.5, "activity_10": 166.0, "activity_20": 165.438095, "activity_30": 169.375269}, "trend_signal": 0, "fair_value": 129.532051, "relative_strength": 7.700758, "rate_of_change": 0.5384240822320057, "market_dynamics": -0.332051, "expectation": {"probability": 22.6125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.5, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 9118}, "trend_line": 172.083333, "activity_lines": {"activity_5": 166.666667, "activity_10": 166.318182, "activity_20": 164.959524, "activity_30": 168.977419}, "trend_signal": 0, "fair_value": 129.932692, "relative_strength": 5.321292, "rate_of_change": 0.5355400184312876, "market_dynamics": -0.165372, "expectation": {"probability": 27.4083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.0, "high": 169.899994, "low": 160.199997, "close": 165.0, "volume": 4621}, "trend_line": 172.833333, "activity_lines": {"activity_5": 166.0, "activity_10": 166.318182, "activity_20": 164.657143, "activity_30": 168.52043}, "trend_signal": 0, "fair_value": 130.333333, "relative_strength": 1.800507, "rate_of_change": 0.43583535193382145, "market_dynamics": -0.096602, "expectation": {"probability": 22.3913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.100006, "close": 165.0, "volume": 10416}, "trend_line": 172.833333, "activity_lines": {"activity_5": 165.5, "activity_10": 166.136364, "activity_20": 164.507143, "activity_30": 168.015054}, "trend_signal": 0, "fair_value": 130.75, "relative_strength": 1.456299, "rate_of_change": 0.0, "market_dynamics": -0.028501, "expectation": {"probability": 22.9904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.0, "high": 180.0, "low": 161.100006, "close": 170.0, "volume": 17931}, "trend_line": 172.083333, "activity_lines": {"activity_5": 166.833333, "activity_10": 166.818182, "activity_20": 165.0, "activity_30": 167.832258}, "trend_signal": 0, "fair_value": 131.189103, "relative_strength": 2.068574, "rate_of_change": -0.4339440702679731, "market_dynamics": 0.110858, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 180.0, "low": 163.0, "close": 170.0, "volume": 21382}, "trend_line": 171.916667, "activity_lines": {"activity_5": 168.0, "activity_10": 167.409091, "activity_20": 165.516667, "activity_30": 167.697849}, "trend_signal": 0, "fair_value": 131.615385, "relative_strength": 1.449607, "rate_of_change": -0.09685191302054838, "market_dynamics": 0.270246, "expectation": {"probability": 25.4919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 172.5, "volume": 167070}, "trend_line": 171.916667, "activity_lines": {"activity_5": 169.833333, "activity_10": 168.363636, "activity_20": 166.283333, "activity_30": 167.735484}, "trend_signal": 0, "fair_value": 132.048077, "relative_strength": 2.202562, "rate_of_change": 0.0, "market_dynamics": 0.554974, "expectation": {"probability": 29.8494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.100006, "close": 172.5, "volume": 18939}, "trend_line": 171.75, "activity_lines": {"activity_5": 171.166667, "activity_10": 169.227273, "activity_20": 167.05, "activity_30": 167.773118}, "trend_signal": 0, "fair_value": 132.480769, "relative_strength": 2.687285, "rate_of_change": -0.09694638856626374, "market_dynamics": 0.708597, "expectation": {"probability": 27.1094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.5, "high": 180.0, "low": 162.0, "close": 172.5, "volume": 15819}, "trend_line": 171.583333, "activity_lines": {"activity_5": 172.0, "activity_10": 170.0, "activity_20": 167.804762, "activity_30": 167.821505}, "trend_signal": 0, "fair_value": 132.926282, "relative_strength": 0.650568, "rate_of_change": -0.09704046579329823, "market_dynamics": 0.784603, "expectation": {"probability": 26.8992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.5, "high": 174.0, "low": 161.0, "close": 165.0, "volume": 31657}, "trend_line": 170.666667, "activity_lines": {"activity_5": 169.833333, "activity_10": 169.318182, "activity_20": 167.797619, "activity_30": 167.396774}, "trend_signal": 0, "fair_value": 133.323718, "relative_strength": -2.494818, "rate_of_change": -0.5342395347921237, "market_dynamics": 0.550837, "expectation": {"probability": 29.3064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 19607}, "trend_line": 169.433333, "activity_lines": {"activity_5": 168.0, "activity_10": 168.681818, "activity_20": 167.77381, "activity_30": 167.031183}, "trend_signal": 0, "fair_value": 133.721154, "relative_strength": -2.190671, "rate_of_change": -0.7226566392135526, "market_dynamics": 0.122563, "expectation": {"probability": 26.002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.0, "high": 167.25, "low": 160.0, "close": 165.0, "volume": 1115}, "trend_line": 168.2, "activity_lines": {"activity_5": 166.5, "activity_10": 168.090909, "activity_20": 167.702381, "activity_30": 166.745161}, "trend_signal": 0, "fair_value": 134.11859, "relative_strength": -2.624595, "rate_of_change": -0.7279163893919363, "market_dynamics": -0.222238, "expectation": {"probability": 25.956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 161.5, "volume": 7921}, "trend_line": 167.016667, "activity_lines": {"activity_5": 164.333333, "activity_10": 166.863636, "activity_20": 167.214286, "activity_30": 166.312903}, "trend_signal": 0, "fair_value": 134.519231, "relative_strength": -5.04977, "rate_of_change": -0.7035273483947541, "market_dynamics": -0.657956, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.5, "high": 163.0, "low": 147.787003, "close": 150.0, "volume": 49549}, "trend_line": 165.35, "activity_lines": {"activity_5": 159.066667, "activity_10": 163.609091, "activity_20": 165.6, "activity_30": 165.215054}, "trend_signal": 0, "fair_value": 134.733974, "relative_strength": -5.419509, "rate_of_change": -0.9979045983476715, "market_dynamics": -0.86418, "expectation": {"probability": 25.3681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 155.0, "low": 141.0, "close": 142.5, "volume": 23455}, "trend_line": 164.266667, "activity_lines": {"activity_5": 152.8, "activity_10": 159.263636, "activity_20": 163.330952, "activity_30": 163.74086}, "trend_signal": 0, "fair_value": 134.798077, "relative_strength": -9.274441, "rate_of_change": -0.6551756879346731, "market_dynamics": -1.083755, "expectation": {"probability": 24.8525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.5, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 25116}, "trend_line": 163.316667, "activity_lines": {"activity_5": 148.533333, "activity_10": 155.690909, "activity_20": 161.311905, "activity_30": 162.433333}, "trend_signal": 0, "fair_value": 134.839744, "relative_strength": -11.812701, "rate_of_change": -0.5783279209043775, "market_dynamics": -1.255342, "expectation": {"probability": 26.5752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 13765}, "trend_line": 162.366667, "activity_lines": {"activity_5": 145.666667, "activity_10": 152.590909, "activity_20": 159.392857, "activity_30": 161.187097}, "trend_signal": 0, "fair_value": 134.88141, "relative_strength": -13.320102, "rate_of_change": -0.5816920082014585, "market_dynamics": -1.344488, "expectation": {"probability": 25.0823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.0, "high": 150.882996, "low": 140.0, "close": 144.0, "volume": 21136}, "trend_line": 161.5, "activity_lines": {"activity_5": 144.2, "activity_10": 150.009091, "activity_20": 157.585714, "activity_30": 160.002151}, "trend_signal": 0, "fair_value": 134.939103, "relative_strength": -15.197343, "rate_of_change": -0.5337715037286604, "market_dynamics": -1.352728, "expectation": {"probability": 24.7294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.160004, "close": 144.0, "volume": 16588}, "trend_line": 160.883333, "activity_lines": {"activity_5": 143.9, "activity_10": 147.945455, "activity_20": 155.890476, "activity_30": 158.873118}, "trend_signal": 0, "fair_value": 134.996795, "relative_strength": -14.877948, "rate_of_change": -0.38183715170279053, "market_dynamics": -1.312681, "expectation": {"probability": 24.3214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.0, "high": 152.0, "low": 142.0, "close": 146.0, "volume": 18521}, "trend_line": 160.366667, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.763636, "activity_20": 154.497619, "activity_30": 157.912903}, "trend_signal": 0, "fair_value": 135.067308, "relative_strength": -15.025413, "rate_of_change": -0.3211432721871734, "market_dynamics": -1.236736, "expectation": {"probability": 26.4019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.0, "high": 159.0, "low": 144.0, "close": 151.5, "volume": 5875}, "trend_line": 160.25, "activity_lines": {"activity_5": 147.033333, "activity_10": 146.927273, "activity_20": 153.730952, "activity_30": 157.34086}, "trend_signal": 0, "fair_value": 135.201923, "relative_strength": -12.234361, "rate_of_change": -0.0727501557415337, "market_dynamics": -1.110255, "expectation": {"probability": 27.5029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.5, "high": 159.854996, "low": 150.0, "close": 150.5, "volume": 11145}, "trend_line": 160.35, "activity_lines": {"activity_5": 148.566667, "activity_10": 147.154545, "activity_20": 152.945238, "activity_30": 156.711828}, "trend_signal": 0, "fair_value": 135.330128, "relative_strength": -13.374405, "rate_of_change": 0.06240249609984045, "market_dynamics": -0.977632, "expectation": {"probability": 26.9074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.5, "high": 159.0, "low": 150.0, "close": 155.0, "volume": 14601}, "trend_line": 160.35, "activity_lines": {"activity_5": 151.166667, "activity_10": 148.463636, "activity_20": 152.657143, "activity_30": 156.366667}, "trend_signal": 0, "fair_value": 135.50641, "relative_strength": -11.493508, "rate_of_change": 0.0, "market_dynamics": -0.699192, "expectation": {"probability": 28.2778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.0, "high": 165.0, "low": 152.0, "close": 160.0, "volume": 18895}, "trend_line": 160.266667, "activity_lines": {"activity_5": 154.7, "activity_10": 150.8, "activity_20": 152.892857, "activity_30": 156.344086}, "trend_signal": 0, "fair_value": 135.730769, "relative_strength": -8.875696, "rate_of_change": -0.05196944184595066, "market_dynamics": -0.308095, "expectation": {"probability": 29.299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 168.0, "low": 157.0, "close": 161.5, "volume": 8868}, "trend_line": 160.15, "activity_lines": {"activity_5": 157.666667, "activity_10": 153.227273, "activity_20": 153.295238, "activity_30": 156.423656}, "trend_signal": 0, "fair_value": 135.980769, "relative_strength": -7.325227, "rate_of_change": -0.07279554893345772, "market_dynamics": 0.013604, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.5, "high": 199.899994, "low": 160.0, "close": 195.0, "volume": 39707}, "trend_line": 161.15, "activity_lines": {"activity_5": 170.766667, "activity_10": 161.4, "activity_20": 156.928571, "activity_30": 158.672043}, "trend_signal": 0, "fair_value": 136.483974, "relative_strength": 11.380108, "rate_of_change": 0.6244146113019045, "market_dynamics": 0.612417, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 6253}, "trend_line": 162.066667, "activity_lines": {"activity_5": 180.966667, "activity_10": 168.645455, "activity_20": 160.442857, "activity_30": 160.855914}, "trend_signal": 0, "fair_value": 136.996795, "relative_strength": 11.223637, "rate_of_change": 0.5688284207260252, "market_dynamics": 0.928854, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.0, "high": 196.0, "low": 180.0, "close": 185.0, "volume": 14015}, "trend_line": 162.65, "activity_lines": {"activity_5": 184.866667, "activity_10": 173.145455, "activity_20": 162.897619, "activity_30": 162.335484}, "trend_signal": 0, "fair_value": 137.471154, "relative_strength": 4.176703, "rate_of_change": 0.3599339770466251, "market_dynamics": 1.053413, "expectation": {"probability": 31.484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.0, "high": 186.399994, "low": 180.0, "close": 185.0, "volume": 15289}, "trend_line": 163.233333, "activity_lines": {"activity_5": 186.766667, "activity_10": 176.9, "activity_20": 165.292857, "activity_30": 163.777419}, "trend_signal": 1, "fair_value": 137.945513, "relative_strength": 3.643777, "rate_of_change": 0.3586430986781321, "market_dynamics": 1.198837, "expectation": {"probability": 30.4787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.0, "high": 196.0, "low": 180.0, "close": 188.0, "volume": 22157}, "trend_line": 163.916667, "activity_lines": {"activity_5": 188.0, "activity_10": 180.454545, "activity_20": 167.914286, "activity_30": 165.375269}, "trend_signal": 1, "fair_value": 138.445513, "relative_strength": 3.925446, "rate_of_change": 0.4186240563990702, "market_dynamics": 1.070206, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.0, "high": 195.839996, "low": 180.0, "close": 188.0, "volume": 29660}, "trend_line": 164.6, "activity_lines": {"activity_5": 187.466667, "activity_10": 183.245455, "activity_20": 170.42619, "activity_30": 166.929032}, "trend_signal": 1, "fair_value": 138.939103, "relative_strength": 4.617579, "rate_of_change": 0.41687829096720513, "market_dynamics": 1.101049, "expectation": {"probability": 31.1426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.0, "high": 195.839996, "low": 180.0, "close": 185.0, "volume": 8813}, "trend_line": 165.266667, "activity_lines": {"activity_5": 186.4, "activity_10": 184.827273, "activity_20": 172.542857, "activity_30": 168.245161}, "trend_signal": 1, "fair_value": 139.419872, "relative_strength": 2.963972, "rate_of_change": 0.40502247873634145, "market_dynamics": 1.006195, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 176.0, "close": 183.0, "volume": 6837}, "trend_line": 165.866667, "activity_lines": {"activity_5": 185.333333, "activity_10": 185.418182, "activity_20": 174.37381, "activity_30": 169.389247}, "trend_signal": 1, "fair_value": 139.887821, "relative_strength": 1.793501, "rate_of_change": 0.36304961604870645, "market_dynamics": 0.877442, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.0, "high": 186.0, "low": 176.0, "close": 181.0, "volume": 6577}, "trend_line": 166.4, "activity_lines": {"activity_5": 183.733333, "activity_10": 185.136364, "activity_20": 175.911905, "activity_30": 170.365591}, "trend_signal": 1, "fair_value": 140.342949, "relative_strength": -0.821071, "rate_of_change": 0.32154320674930964, "market_dynamics": 0.676478, "expectation": {"probability": 32.2853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 186.0, "low": 172.0, "close": 181.0, "volume": 12915}, "trend_line": 166.766667, "activity_lines": {"activity_5": 182.4, "activity_10": 184.472727, "activity_20": 177.302381, "activity_30": 171.307527}, "trend_signal": 1, "fair_value": 140.798077, "relative_strength": 1.005244, "rate_of_change": 0.22035276442308097, "market_dynamics": 0.451837, "expectation": {"probability": 29.7497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.0, "high": 185.0, "low": 170.0, "close": 175.0, "volume": 21638}, "trend_line": 166.933333, "activity_lines": {"activity_5": 179.533333, "activity_10": 182.363636, "activity_20": 177.938095, "activity_30": 171.83871}, "trend_signal": 1, "fair_value": 141.221154, "relative_strength": -2.039183, "rate_of_change": 0.09993963601850493, "market_dynamics": 0.347532, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 185.0, "low": 170.0, "close": 175.0, "volume": 18072}, "trend_line": 167.016667, "activity_lines": {"activity_5": 177.533333, "activity_10": 180.618182, "activity_20": 178.42619, "activity_30": 172.35914}, "trend_signal": 1, "fair_value": 141.644231, "relative_strength": -2.609445, "rate_of_change": 0.049920527256235754, "market_dynamics": 0.199271, "expectation": {"probability": 29.7286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 184.100006, "low": 160.0, "close": 167.5, "volume": 45199}, "trend_line": 166.85, "activity_lines": {"activity_5": 173.7, "activity_10": 177.872727, "activity_20": 178.052381, "activity_30": 172.390323}, "trend_signal": 1, "fair_value": 142.019231, "relative_strength": -5.849105, "rate_of_change": -0.09979063945756868, "market_dynamics": 0.083944, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.5, "high": 178.0, "low": 160.0, "close": 175.0, "volume": 36366}, "trend_line": 166.933333, "activity_lines": {"activity_5": 173.4, "activity_10": 176.809091, "activity_20": 178.280952, "activity_30": 172.916129}, "trend_signal": 1, "fair_value": 142.442308, "relative_strength": -2.171323, "rate_of_change": 0.04994486065328758, "market_dynamics": -0.018446, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 27294}, "trend_line": 167.266667, "activity_lines": {"activity_5": 173.5, "activity_10": 175.927273, "activity_20": 178.361905, "activity_30": 173.436559}, "trend_signal": 1, "fair_value": 142.865385, "relative_strength": -4.099507, "rate_of_change": 0.19968091094185952, "market_dynamics": -0.182185, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 935681}, "trend_line": 167.433333, "activity_lines": {"activity_5": 172.333333, "activity_10": 174.372727, "activity_20": 177.828571, "activity_30": 173.612903}, "trend_signal": 1, "fair_value": 143.25641, "relative_strength": -6.053473, "rate_of_change": 0.09964089258739889, "market_dynamics": -0.219603, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 179.800003, "low": 165.0, "close": 172.5, "volume": 302141}, "trend_line": 167.683333, "activity_lines": {"activity_5": 172.333333, "activity_10": 173.6, "activity_20": 177.445238, "activity_30": 173.939785}, "trend_signal": 1, "fair_value": 143.663462, "relative_strength": -3.844045, "rate_of_change": 0.14931315976371323, "market_dynamics": -0.276961, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.5, "high": 190.0, "low": 170.0, "close": 180.0, "volume": 345716}, "trend_line": 168.3, "activity_lines": {"activity_5": 175.0, "activity_10": 174.418182, "activity_20": 177.671429, "activity_30": 174.734409}, "trend_signal": 1, "fair_value": 144.11859, "relative_strength": -2.677813, "rate_of_change": 0.3677568837446753, "market_dynamics": -0.267167, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 189.850006, "low": 171.199997, "close": 180.0, "volume": 26575}, "trend_line": 169.3, "activity_lines": {"activity_5": 176.833333, "activity_10": 175.290909, "activity_20": 177.778571, "activity_30": 175.489247}, "trend_signal": 1, "fair_value": 144.573718, "relative_strength": -3.442951, "rate_of_change": 0.5941770647653001, "market_dynamics": -0.243593, "expectation": {"probability": 33.1957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 190.0, "low": 170.0, "close": 180.0, "volume": 413511}, "trend_line": 170.55, "activity_lines": {"activity_5": 178.333333, "activity_10": 176.181818, "activity_20": 177.790476, "activity_30": 176.17957}, "trend_signal": 1, "fair_value": 145.028846, "relative_strength": -3.037507, "rate_of_change": 0.7383343177790903, "market_dynamics": -0.163203, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 190.0, "low": 170.0, "close": 172.5, "volume": 13858}, "trend_line": 171.5, "activity_lines": {"activity_5": 177.0, "activity_10": 175.727273, "activity_20": 177.0, "activity_30": 176.305376}, "trend_signal": 1, "fair_value": 145.435897, "relative_strength": -7.008328, "rate_of_change": 0.5570214013485715, "market_dynamics": -0.237567, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.5, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 1092365}, "trend_line": 172.533333, "activity_lines": {"activity_5": 176.333333, "activity_10": 175.772727, "activity_20": 176.554762, "activity_30": 176.531183}, "trend_signal": 1, "fair_value": 145.826923, "relative_strength": -3.934133, "rate_of_change": 0.6025265306122443, "market_dynamics": -0.202138, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 194.0, "low": 175.300003, "close": 187.5, "volume": 215369}, "trend_line": 173.983333, "activity_lines": {"activity_5": 179.666667, "activity_10": 178.090909, "activity_20": 177.395238, "activity_30": 177.496774}, "trend_signal": 1, "fair_value": 146.314103, "relative_strength": 1.076473, "rate_of_change": 0.8404173122882804, "market_dynamics": 4e-06, "expectation": {"probability": 31.3206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.5, "high": 195.0, "low": 180.899994, "close": 187.5, "volume": 64718}, "trend_line": 175.433333, "activity_lines": {"activity_5": 182.5, "activity_10": 180.045455, "activity_20": 178.22381, "activity_30": 178.368817}, "trend_signal": 1, "fair_value": 146.801282, "relative_strength": 1.714163, "rate_of_change": 0.8334131637770251, "market_dynamics": 0.079066, "expectation": {"probability": 29.8233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.5, "high": 194.100006, "low": 180.0, "close": 187.5, "volume": 9776}, "trend_line": 176.816667, "activity_lines": {"activity_5": 184.833333, "activity_10": 181.772727, "activity_20": 179.040476, "activity_30": 179.147312}, "trend_signal": 1, "fair_value": 147.288462, "relative_strength": 1.98083, "rate_of_change": 0.788524037219307, "market_dynamics": 0.362986, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.5, "high": 194.100006, "low": 180.0, "close": 187.5, "volume": 7175}, "trend_line": 178.016667, "activity_lines": {"activity_5": 186.666667, "activity_10": 183.272727, "activity_20": 179.859524, "activity_30": 179.836559}, "trend_signal": 1, "fair_value": 147.775641, "relative_strength": -0.400311, "rate_of_change": 0.6786690532968914, "market_dynamics": 0.46371, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.5, "high": 195.0, "low": 187.0, "close": 190.5, "volume": 235869}, "trend_line": 179.35, "activity_lines": {"activity_5": 188.5, "activity_10": 185.0, "activity_20": 180.966667, "activity_30": 180.641935}, "trend_signal": 1, "fair_value": 148.282051, "relative_strength": 1.595729, "rate_of_change": 0.7489933512798449, "market_dynamics": 0.567979, "expectation": {"probability": 30.8873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.5, "high": 204.0, "low": 188.0, "close": 199.0, "volume": 39124}, "trend_line": 180.816667, "activity_lines": {"activity_5": 192.133333, "activity_10": 187.945455, "activity_20": 182.857143, "activity_30": 181.909677}, "trend_signal": 1, "fair_value": 148.842949, "relative_strength": 5.310794, "rate_of_change": 0.8177680512963486, "market_dynamics": 0.711268, "expectation": {"probability": 31.4264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 208.0, "low": 190.0, "close": 199.0, "volume": 25942}, "trend_line": 182.116667, "activity_lines": {"activity_5": 195.0, "activity_10": 190.545455, "activity_20": 184.671429, "activity_30": 183.082796}, "trend_signal": 1, "fair_value": 149.403846, "relative_strength": 3.542685, "rate_of_change": 0.7189602715108179, "market_dynamics": 0.815713, "expectation": {"probability": 30.3521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 59691}, "trend_line": 183.4, "activity_lines": {"activity_5": 197.433333, "activity_10": 192.981818, "activity_20": 186.495238, "activity_30": 184.236559}, "trend_signal": 1, "fair_value": 149.971154, "relative_strength": 2.922872, "rate_of_change": 0.7046763051072085, "market_dynamics": 0.956897, "expectation": {"probability": 31.8446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 42260}, "trend_line": 183.566667, "activity_lines": {"activity_5": 199.033333, "activity_10": 195.054545, "activity_20": 188.228571, "activity_30": 185.307527}, "trend_signal": 1, "fair_value": 150.538462, "relative_strength": 3.822652, "rate_of_change": 0.09087622682660287, "market_dynamics": 1.003074, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 15234}, "trend_line": 183.733333, "activity_lines": {"activity_5": 199.8, "activity_10": 196.627273, "activity_20": 189.842857, "activity_30": 186.367742}, "trend_signal": 1, "fair_value": 151.099359, "relative_strength": 3.012975, "rate_of_change": 0.09079317216125747, "market_dynamics": 0.99435, "expectation": {"probability": 30.2512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 195.0, "volume": 17230}, "trend_line": 184.066667, "activity_lines": {"activity_5": 198.266667, "activity_10": 196.836364, "activity_20": 190.861905, "activity_30": 187.094624}, "trend_signal": 1, "fair_value": 151.634615, "relative_strength": -0.905644, "rate_of_change": 0.18142271440752006, "market_dynamics": 0.882586, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 24456}, "trend_line": 184.4, "activity_lines": {"activity_5": 197.0, "activity_10": 196.909091, "activity_20": 191.75, "activity_30": 187.8}, "trend_signal": 1, "fair_value": 152.169872, "relative_strength": -1.52379, "rate_of_change": 0.18109362517006422, "market_dynamics": 0.704893, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 200.0, "low": 180.0, "close": 190.0, "volume": 28604}, "trend_line": 184.466667, "activity_lines": {"activity_5": 194.333333, "activity_10": 195.936364, "activity_20": 192.066667, "activity_30": 188.16129}, "trend_signal": 1, "fair_value": 152.673077, "relative_strength": -6.003883, "rate_of_change": 0.03615347071583263, "market_dynamics": 0.451758, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 195.0, "volume": 17848}, "trend_line": 184.7, "activity_lines": {"activity_5": 194.0, "activity_10": 195.827273, "activity_20": 192.788095, "activity_30": 188.84086}, "trend_signal": 1, "fair_value": 153.185897, "relative_strength": -5.343819, "rate_of_change": 0.12649060331316528, "market_dynamics": 0.239386, "expectation": {"probability": 32.4157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 23889}, "trend_line": 185.033333, "activity_lines": {"activity_5": 194.0, "activity_10": 195.581818, "activity_20": 193.390476, "activity_30": 189.505376}, "trend_signal": 1, "fair_value": 153.721154, "relative_strength": 0.420785, "rate_of_change": 0.18047265836492168, "market_dynamics": 0.05661, "expectation": {"probability": 29.9202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 200.0, "low": 180.0, "close": 195.0, "volume": 23120}, "trend_line": 185.433333, "activity_lines": {"activity_5": 194.333333, "activity_10": 195.254545, "activity_20": 193.885714, "activity_30": 190.148387}, "trend_signal": 1, "fair_value": 154.25641, "relative_strength": 0.663085, "rate_of_change": 0.2161772657470347, "market_dynamics": -0.119376, "expectation": {"probability": 30.1404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 15901}, "trend_line": 185.9, "activity_lines": {"activity_5": 194.666667, "activity_10": 195.0, "activity_20": 194.309524, "activity_30": 190.765591}, "trend_signal": 1, "fair_value": 154.791667, "relative_strength": 4.081932, "rate_of_change": 0.25166295209718365, "market_dynamics": -0.23283, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 17108}, "trend_line": 186.366667, "activity_lines": {"activity_5": 195.0, "activity_10": 194.818182, "activity_20": 194.661905, "activity_30": 191.352688}, "trend_signal": 1, "fair_value": 155.304487, "relative_strength": 3.473093, "rate_of_change": 0.2510311995696617, "market_dynamics": -0.36836, "expectation": {"probability": 29.1741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 7089}, "trend_line": 187.033333, "activity_lines": {"activity_5": 195.0, "activity_10": 194.727273, "activity_20": 194.942857, "activity_30": 191.909677}, "trend_signal": 1, "fair_value": 155.817308, "relative_strength": -1.182231, "rate_of_change": 0.35771740232924387, "market_dynamics": -0.434038, "expectation": {"probability": 32.7406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 190.0, "volume": 30542}, "trend_line": 187.533333, "activity_lines": {"activity_5": 193.333333, "activity_10": 193.818182, "activity_20": 194.640476, "activity_30": 192.101075}, "trend_signal": 1, "fair_value": 156.298077, "relative_strength": -5.210444, "rate_of_change": 0.2673320268532027, "market_dynamics": -0.566282, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 200.0, "low": 184.0, "close": 185.0, "volume": 33753}, "trend_line": 188.116667, "activity_lines": {"activity_5": 190.333333, "activity_10": 192.181818, "activity_20": 193.790476, "activity_30": 191.937634}, "trend_signal": 1, "fair_value": 156.746795, "relative_strength": -8.280026, "rate_of_change": 0.31105616834528704, "market_dynamics": -0.72871, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 187.5, "volume": 21937}, "trend_line": 188.533333, "activity_lines": {"activity_5": 188.833333, "activity_10": 191.181818, "activity_20": 193.190476, "activity_30": 191.897849}, "trend_signal": 1, "fair_value": 157.179487, "relative_strength": -4.549207, "rate_of_change": 0.22149339909365512, "market_dynamics": -0.867216, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.5, "high": 195.0, "low": 185.0, "close": 190.0, "volume": 28470}, "trend_line": 189.033333, "activity_lines": {"activity_5": 188.666667, "activity_10": 190.772727, "activity_20": 192.828571, "activity_30": 191.992473}, "trend_signal": 0, "fair_value": 157.580128, "relative_strength": -3.290104, "rate_of_change": 0.2652050924066568, "market_dynamics": -0.942384, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 200.0, "low": 185.0, "close": 192.5, "volume": 5353}, "trend_line": 189.783333, "activity_lines": {"activity_5": 189.666667, "activity_10": 190.818182, "activity_20": 192.692857, "activity_30": 192.216129}, "trend_signal": 0, "fair_value": 157.996795, "relative_strength": -0.963994, "rate_of_change": 0.39675542302372674, "market_dynamics": -0.899897, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.5, "high": 200.0, "low": 185.0, "close": 195.0, "volume": 12049}, "trend_line": 190.533333, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.363636, "activity_20": 192.771429, "activity_30": 192.552688}, "trend_signal": 1, "fair_value": 158.429487, "relative_strength": 0.457705, "rate_of_change": 0.3951874952053877, "market_dynamics": -0.703125, "expectation": {"probability": 31.6691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 210.0, "low": 190.0, "close": 205.0, "volume": 92125}, "trend_line": 191.366667, "activity_lines": {"activity_5": 196.666667, "activity_10": 193.727273, "activity_20": 193.780952, "activity_30": 193.486022}, "trend_signal": 1, "fair_value": 158.926282, "relative_strength": 2.64688, "rate_of_change": 0.4373691400233931, "market_dynamics": -0.224907, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 250.0, "low": 200.0, "close": 235.0, "volume": 81233}, "trend_line": 193.2, "activity_lines": {"activity_5": 210.333333, "activity_10": 201.363636, "activity_20": 197.619048, "activity_30": 196.301075}, "trend_signal": 1, "fair_value": 159.615385, "relative_strength": 17.669969, "rate_of_change": 0.9580210747987693, "market_dynamics": 0.39218, "expectation": {"probability": 32.7051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a711e77-3758-426f-be9b-66c3ee257af6/", "share_image": "https://sharemaestro.com/terminal/5a711e77-3758-426f-be9b-66c3ee257af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}