{"ticker": {"uuid": "5a711e77-3758-426f-be9b-66c3ee257af6", "symbol": "CCP", "name": "Celtic plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCP rose 21.07%, moving from 187.50 to 227.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.53 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 33.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "227.00"}, {"label": "12-Week Change", "value": "21.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.53"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 234.0, "low": 224.0, "close": 227.0, "volume": 17694}, "trend_line": 204.8, "activity_lines": {"activity_5": 235.2, "activity_10": 233.736364, "activity_20": 219.061905, "activity_30": 212.170968}, "trend_signal": 1, "fair_value": 163.016026, "relative_strength": 10.532617, "rate_of_change": 0.6470638064494569, "market_dynamics": 0.879668, "expectation": {"probability": 33.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 127.5, "high": 132.0, "low": 120.0, "close": 127.5, "volume": 24356}, "trend_line": 116.666667, "activity_lines": {"activity_5": 127.5, "activity_10": 127.0, "activity_20": 122.742857, "activity_30": 119.910753}, "trend_signal": 1, "fair_value": 111.516026, "relative_strength": 11.769714, "rate_of_change": 0.5313804394657533, "market_dynamics": 0.880021, "expectation": {"probability": 15.5694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 130.0, "volume": 23352}, "trend_line": 117.283333, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.818182, "activity_20": 123.771429, "activity_30": 120.770968}, "trend_signal": 1, "fair_value": 111.612179, "relative_strength": 12.986995, "rate_of_change": 0.5285708556326504, "market_dynamics": 0.697788, "expectation": {"probability": 18.9084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.5, "high": 139.0, "low": 121.599998, "close": 132.5, "volume": 16295}, "trend_line": 117.983333, "activity_lines": {"activity_5": 129.833333, "activity_10": 128.818182, "activity_20": 124.95, "activity_30": 121.752688}, "trend_signal": 1, "fair_value": 111.724359, "relative_strength": 19.327382, "rate_of_change": 0.5968452482502375, "market_dynamics": 0.533792, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.5, "high": 139.0, "low": 125.0, "close": 132.5, "volume": 18485}, "trend_line": 118.683333, "activity_lines": {"activity_5": 131.0, "activity_10": 129.590909, "activity_20": 126.028571, "activity_30": 122.689247}, "trend_signal": 1, "fair_value": 111.836538, "relative_strength": 16.245741, "rate_of_change": 0.5933041406789236, "market_dynamics": 0.601787, "expectation": {"probability": 19.1419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.5, "high": 140.0, "low": 116.050003, "close": 132.5, "volume": 15479}, "trend_line": 119.383333, "activity_lines": {"activity_5": 131.833333, "activity_10": 130.272727, "activity_20": 127.007143, "activity_30": 123.580645}, "trend_signal": 1, "fair_value": 111.948718, "relative_strength": 12.585861, "rate_of_change": 0.5898048043527633, "market_dynamics": 0.647993, "expectation": {"probability": 18.7399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.5, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 30347}, "trend_line": 120.0, "activity_lines": {"activity_5": 131.5, "activity_10": 130.409091, "activity_20": 127.664286, "activity_30": 124.265591}, "trend_signal": 1, "fair_value": 112.044872, "relative_strength": 9.796694, "rate_of_change": 0.5165436284141998, "market_dynamics": 0.793562, "expectation": {"probability": 17.5306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.5, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 28092}, "trend_line": 120.616667, "activity_lines": {"activity_5": 131.0, "activity_10": 130.5, "activity_20": 128.233333, "activity_30": 124.910753}, "trend_signal": 1, "fair_value": 112.125, "relative_strength": 11.352686, "rate_of_change": 0.5138891666666723, "market_dynamics": 0.797724, "expectation": {"probability": 17.8462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 127.5, "volume": 2519}, "trend_line": 121.15, "activity_lines": {"activity_5": 129.666667, "activity_10": 130.090909, "activity_20": 128.47619, "activity_30": 125.354839}, "trend_signal": 1, "fair_value": 112.205128, "relative_strength": 9.518385, "rate_of_change": 0.4421718932094177, "market_dynamics": 0.457248, "expectation": {"probability": 16.6369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.5, "high": 133.5, "low": 120.0, "close": 127.5, "volume": 19581}, "trend_line": 121.683333, "activity_lines": {"activity_5": 128.666667, "activity_10": 129.681818, "activity_20": 128.642857, "activity_30": 125.764516}, "trend_signal": 1, "fair_value": 112.285256, "relative_strength": 13.060098, "rate_of_change": 0.4402253404869987, "market_dynamics": 0.186684, "expectation": {"probability": 17.0965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 9123}, "trend_line": 122.216667, "activity_lines": {"activity_5": 128.0, "activity_10": 129.272727, "activity_20": 128.75, "activity_30": 126.139785}, "trend_signal": 1, "fair_value": 112.365385, "relative_strength": 11.498796, "rate_of_change": 0.43829667288945506, "market_dynamics": -0.274171, "expectation": {"probability": 17.285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 3552}, "trend_line": 122.716667, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.863636, "activity_20": 128.797619, "activity_30": 126.480645}, "trend_signal": 1, "fair_value": 112.445513, "relative_strength": 9.311878, "rate_of_change": 0.40910950386169503, "market_dynamics": -0.626139, "expectation": {"probability": 16.9142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.5, "high": 132.990005, "low": 120.0, "close": 125.0, "volume": 32097}, "trend_line": 123.166667, "activity_lines": {"activity_5": 126.666667, "activity_10": 128.0, "activity_20": 128.547619, "activity_30": 126.627957}, "trend_signal": 1, "fair_value": 112.509615, "relative_strength": 6.760915, "rate_of_change": 0.3666983556520508, "market_dynamics": -0.578271, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.0, "high": 132.399994, "low": 120.0, "close": 127.5, "volume": 4044}, "trend_line": 123.7, "activity_lines": {"activity_5": 126.833333, "activity_10": 127.681818, "activity_20": 128.488095, "activity_30": 126.907527}, "trend_signal": 1, "fair_value": 112.589744, "relative_strength": 5.382162, "rate_of_change": 0.433017319531752, "market_dynamics": -0.639832, "expectation": {"probability": 15.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.5, "high": 136.0, "low": 122.0, "close": 129.5, "volume": 20520}, "trend_line": 124.3, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.818182, "activity_20": 128.583333, "activity_30": 127.28172}, "trend_signal": 1, "fair_value": 112.682692, "relative_strength": 7.182952, "rate_of_change": 0.4850444624090495, "market_dynamics": -0.503197, "expectation": {"probability": 17.658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.5, "high": 134.0, "low": 122.0, "close": 130.0, "volume": 19257}, "trend_line": 124.8, "activity_lines": {"activity_5": 128.533333, "activity_10": 128.1, "activity_20": 128.716667, "activity_30": 127.649462}, "trend_signal": 1, "fair_value": 112.778846, "relative_strength": 8.462253, "rate_of_change": 0.4022526146419952, "market_dynamics": -0.350862, "expectation": {"probability": 19.9639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 21863}, "trend_line": 125.45, "activity_lines": {"activity_5": 129.566667, "activity_10": 128.609091, "activity_20": 128.933333, "activity_30": 128.049462}, "trend_signal": 1, "fair_value": 112.88141, "relative_strength": 10.726346, "rate_of_change": 0.5208333333333379, "market_dynamics": -0.246799, "expectation": {"probability": 22.1441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.0, "high": 133.759995, "low": 115.0, "close": 121.5, "volume": 57634}, "trend_line": 125.783333, "activity_lines": {"activity_5": 127.2, "activity_10": 127.372727, "activity_20": 128.228571, "activity_30": 127.794624}, "trend_signal": 1, "fair_value": 112.923077, "relative_strength": 1.228777, "rate_of_change": 0.26570984455958235, "market_dynamics": -0.264731, "expectation": {"probability": 22.9331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.5, "high": 122.0, "low": 112.0, "close": 116.0, "volume": 10394}, "trend_line": 125.933333, "activity_lines": {"activity_5": 123.233333, "activity_10": 125.290909, "activity_20": 127.028571, "activity_30": 127.163441}, "trend_signal": 0, "fair_value": 112.929487, "relative_strength": -0.748234, "rate_of_change": 0.11925268350140292, "market_dynamics": -0.586111, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.0, "high": 118.5, "low": 112.0, "close": 117.0, "volume": 15207}, "trend_line": 126.0, "activity_lines": {"activity_5": 120.366667, "activity_10": 123.6, "activity_20": 125.978571, "activity_30": 126.587097}, "trend_signal": 0, "fair_value": 112.971154, "relative_strength": 1.578238, "rate_of_change": 0.05293832729734499, "market_dynamics": -0.92499, "expectation": {"probability": 28.1636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.0, "high": 130.0, "low": 114.0, "close": 122.5, "volume": 20317}, "trend_line": 126.25, "activity_lines": {"activity_5": 120.166667, "activity_10": 123.1, "activity_20": 125.502381, "activity_30": 126.36129}, "trend_signal": 0, "fair_value": 113.048077, "relative_strength": 4.407716, "rate_of_change": 0.1984126984126984, "market_dynamics": -1.177769, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.5, "high": 127.75, "low": 115.0, "close": 121.0, "volume": 12151}, "trend_line": 126.45, "activity_lines": {"activity_5": 119.966667, "activity_10": 122.418182, "activity_20": 124.907143, "activity_30": 126.022581}, "trend_signal": 0, "fair_value": 113.115385, "relative_strength": 3.730246, "rate_of_change": 0.15841584158416067, "market_dynamics": -1.303931, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.0, "high": 127.0, "low": 115.0, "close": 120.0, "volume": 14326}, "trend_line": 126.616667, "activity_lines": {"activity_5": 120.1, "activity_10": 121.672727, "activity_20": 124.247619, "activity_30": 125.606452}, "trend_signal": 0, "fair_value": 113.208333, "relative_strength": 0.769033, "rate_of_change": 0.13180466587584333, "market_dynamics": -1.251631, "expectation": {"probability": 29.424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 122.5, "volume": 30548}, "trend_line": 126.7, "activity_lines": {"activity_5": 121.166667, "activity_10": 121.472727, "activity_20": 123.87381, "activity_30": 125.34086}, "trend_signal": 0, "fair_value": 113.304487, "relative_strength": 2.89, "rate_of_change": 0.06581519003339119, "market_dynamics": -1.039844, "expectation": {"probability": 28.9226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.0, "close": 122.5, "volume": 3421}, "trend_line": 126.533333, "activity_lines": {"activity_5": 121.8, "activity_10": 121.363636, "activity_20": 123.547619, "activity_30": 125.069892}, "trend_signal": 0, "fair_value": 113.416667, "relative_strength": 2.140029, "rate_of_change": -0.13154459352802203, "market_dynamics": -1.027147, "expectation": {"probability": 24.0306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.0, "close": 117.5, "volume": 39435}, "trend_line": 126.2, "activity_lines": {"activity_5": 120.4, "activity_10": 120.472727, "activity_20": 122.792857, "activity_30": 124.487097}, "trend_signal": 0, "fair_value": 113.512821, "relative_strength": -2.429907, "rate_of_change": -0.2634349322008266, "market_dynamics": -0.9292, "expectation": {"probability": 28.4702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.5, "high": 123.5, "low": 115.0, "close": 120.0, "volume": 108055}, "trend_line": 125.95, "activity_lines": {"activity_5": 120.166667, "activity_10": 120.263636, "activity_20": 122.347619, "activity_30": 124.087097}, "trend_signal": 0, "fair_value": 113.637821, "relative_strength": -0.717621, "rate_of_change": -0.19809825673534073, "market_dynamics": -0.727238, "expectation": {"probability": 29.7747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 123.0, "low": 112.0, "close": 118.5, "volume": 58028}, "trend_line": 125.65, "activity_lines": {"activity_5": 119.5, "activity_10": 119.981818, "activity_20": 121.807143, "activity_30": 123.606452}, "trend_signal": 0, "fair_value": 113.740385, "relative_strength": -3.556209, "rate_of_change": -0.23818975784041058, "market_dynamics": -0.753153, "expectation": {"probability": 28.7808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.5, "high": 125.0, "low": 112.0, "close": 118.5, "volume": 2771}, "trend_line": 125.35, "activity_lines": {"activity_5": 118.933333, "activity_10": 119.754545, "activity_20": 121.321429, "activity_30": 123.145161}, "trend_signal": 0, "fair_value": 113.842949, "relative_strength": -4.043117, "rate_of_change": -0.23875845602866005, "market_dynamics": -0.78791, "expectation": {"probability": 25.0247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.5, "high": 130.5, "low": 113.300003, "close": 124.5, "volume": 10357}, "trend_line": 125.25, "activity_lines": {"activity_5": 120.633333, "activity_10": 120.572727, "activity_20": 121.45, "activity_30": 123.090323}, "trend_signal": 0, "fair_value": 113.974359, "relative_strength": 1.178824, "rate_of_change": -0.079776625448739, "market_dynamics": -0.602485, "expectation": {"probability": 29.0436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.5, "high": 130.5, "low": 115.0, "close": 120.0, "volume": 23871}, "trend_line": 125.0, "activity_lines": {"activity_5": 120.7, "activity_10": 120.436364, "activity_20": 121.164286, "activity_30": 122.751613}, "trend_signal": 0, "fair_value": 114.102564, "relative_strength": -1.83046, "rate_of_change": -0.19960079840319359, "market_dynamics": -0.553509, "expectation": {"probability": 28.5632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 6710}, "trend_line": 124.75, "activity_lines": {"activity_5": 120.6, "activity_10": 120.345455, "activity_20": 120.914286, "activity_30": 122.429032}, "trend_signal": 0, "fair_value": 114.224359, "relative_strength": 0.105911, "rate_of_change": -0.2, "market_dynamics": -0.387032, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 25316}, "trend_line": 124.416667, "activity_lines": {"activity_5": 120.5, "activity_10": 120.272727, "activity_20": 120.7, "activity_30": 122.122581}, "trend_signal": 0, "fair_value": 114.346154, "relative_strength": -2.323746, "rate_of_change": -0.2672008016032033, "market_dynamics": -0.025333, "expectation": {"probability": 24.2572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 11762}, "trend_line": 124.0, "activity_lines": {"activity_5": 120.3, "activity_10": 120.2, "activity_20": 120.509524, "activity_30": 121.837634}, "trend_signal": 0, "fair_value": 114.49359, "relative_strength": -2.249938, "rate_of_change": -0.33489644920322764, "market_dynamics": 0.052011, "expectation": {"probability": 25.6932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.0, "high": 129.0, "low": 115.0, "close": 125.0, "volume": 55358}, "trend_line": 123.75, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.081818, "activity_20": 120.830952, "activity_30": 121.902151}, "trend_signal": 0, "fair_value": 114.682692, "relative_strength": 2.112138, "rate_of_change": -0.20161290322580644, "market_dynamics": 0.378259, "expectation": {"probability": 23.5791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 20627}, "trend_line": 123.5, "activity_lines": {"activity_5": 123.0, "activity_10": 121.918182, "activity_20": 121.17381, "activity_30": 121.982796}, "trend_signal": 0, "fair_value": 114.871795, "relative_strength": -0.000862, "rate_of_change": -0.20202020202020202, "market_dynamics": 0.601819, "expectation": {"probability": 23.5352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 25535}, "trend_line": 123.333333, "activity_lines": {"activity_5": 124.0, "activity_10": 122.618182, "activity_20": 121.540476, "activity_30": 122.07957}, "trend_signal": 0, "fair_value": 115.060897, "relative_strength": -0.175751, "rate_of_change": -0.13495303643725012, "market_dynamics": 0.749796, "expectation": {"probability": 23.2943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.5, "high": 135.0, "low": 122.0, "close": 128.5, "volume": 24408}, "trend_line": 123.283333, "activity_lines": {"activity_5": 125.833333, "activity_10": 123.863636, "activity_20": 122.269048, "activity_30": 122.412903}, "trend_signal": 0, "fair_value": 115.262821, "relative_strength": 2.66317, "rate_of_change": -0.04054054065010727, "market_dynamics": 0.992135, "expectation": {"probability": 23.5208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.5, "high": 133.800003, "low": 124.0, "close": 129.0, "volume": 178891}, "trend_line": 123.333333, "activity_lines": {"activity_5": 127.266667, "activity_10": 125.018182, "activity_20": 123.011905, "activity_30": 122.78172}, "trend_signal": 0, "fair_value": 115.467949, "relative_strength": 3.071185, "rate_of_change": 0.04055698267015312, "market_dynamics": 1.103884, "expectation": {"probability": 24.6763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.0, "high": 133.5, "low": 123.0, "close": 129.0, "volume": 14408}, "trend_line": 123.383333, "activity_lines": {"activity_5": 128.1, "activity_10": 125.981818, "activity_20": 123.692857, "activity_30": 123.147312}, "trend_signal": 0, "fair_value": 115.653846, "relative_strength": 1.988896, "rate_of_change": 0.04054054065010727, "market_dynamics": 1.180044, "expectation": {"probability": 23.8823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 133.5, "low": 123.0, "close": 129.0, "volume": 10251}, "trend_line": 123.433333, "activity_lines": {"activity_5": 128.666667, "activity_10": 126.863636, "activity_20": 124.316667, "activity_30": 123.509677}, "trend_signal": 1, "fair_value": 115.807692, "relative_strength": -0.769014, "rate_of_change": 0.04052411195603815, "market_dynamics": 1.227569, "expectation": {"probability": 23.3179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 7521}, "trend_line": 123.483333, "activity_lines": {"activity_5": 128.966667, "activity_10": 127.581818, "activity_20": 124.909524, "activity_30": 123.868817}, "trend_signal": 1, "fair_value": 115.961538, "relative_strength": -1.173398, "rate_of_change": 0.0405076965717171, "market_dynamics": 1.219726, "expectation": {"probability": 23.2582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 135.0, "low": 120.0, "close": 128.5, "volume": 15541}, "trend_line": 123.6, "activity_lines": {"activity_5": 128.833333, "activity_10": 128.045455, "activity_20": 125.416667, "activity_30": 124.192473}, "trend_signal": 1, "fair_value": 116.067308, "relative_strength": -1.20195, "rate_of_change": 0.094479957064321, "market_dynamics": 1.115701, "expectation": {"probability": 24.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.5, "high": 136.25, "low": 122.440002, "close": 129.5, "volume": 8168}, "trend_line": 123.666667, "activity_lines": {"activity_5": 129.033333, "activity_10": 128.536364, "activity_20": 125.978571, "activity_30": 124.573118}, "trend_signal": 1, "fair_value": 116.160256, "relative_strength": -1.666698, "rate_of_change": 0.05393770226537992, "market_dynamics": 1.066089, "expectation": {"probability": 24.0227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.5, "high": 137.0, "low": 122.0, "close": 133.5, "volume": 10721}, "trend_line": 123.8, "activity_lines": {"activity_5": 130.533333, "activity_10": 129.581818, "activity_20": 126.888095, "activity_30": 125.207527}, "trend_signal": 1, "fair_value": 116.278846, "relative_strength": 2.366579, "rate_of_change": 0.10781644175790171, "market_dynamics": 1.135216, "expectation": {"probability": 24.5793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.5, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 11763}, "trend_line": 123.966667, "activity_lines": {"activity_5": 132.233333, "activity_10": 130.745455, "activity_20": 127.888095, "activity_30": 125.930108}, "trend_signal": 1, "fair_value": 116.407051, "relative_strength": 0.258747, "rate_of_change": 0.13462600969305646, "market_dynamics": 1.216893, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.0, "high": 139.5, "low": 125.0, "close": 132.5, "volume": 5583}, "trend_line": 124.016667, "activity_lines": {"activity_5": 132.7, "activity_10": 131.272727, "activity_20": 128.566667, "activity_30": 126.480645}, "trend_signal": 1, "fair_value": 116.519231, "relative_strength": -2.451429, "rate_of_change": 0.040333422854707514, "market_dynamics": 1.292342, "expectation": {"probability": 27.61, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.5, "high": 139.550003, "low": 125.0, "close": 132.5, "volume": 5109}, "trend_line": 124.383333, "activity_lines": {"activity_5": 132.933333, "activity_10": 131.663636, "activity_20": 129.185714, "activity_30": 127.027957}, "trend_signal": 1, "fair_value": 116.63141, "relative_strength": -4.918648, "rate_of_change": 0.2956586472365001, "market_dynamics": 1.415538, "expectation": {"probability": 24.8248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.5, "high": 139.25, "low": 130.0, "close": 137.5, "volume": 32410}, "trend_line": 125.1, "activity_lines": {"activity_5": 134.566667, "activity_10": 132.890909, "activity_20": 130.214286, "activity_30": 127.874194}, "trend_signal": 1, "fair_value": 116.695513, "relative_strength": -1.160124, "rate_of_change": 0.5761760701492065, "market_dynamics": 1.450854, "expectation": {"probability": 26.8104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 3304}, "trend_line": 125.783333, "activity_lines": {"activity_5": 135.666667, "activity_10": 133.963636, "activity_20": 131.152381, "activity_30": 128.674194}, "trend_signal": 1, "fair_value": 116.775641, "relative_strength": 0.081869, "rate_of_change": 0.5462294164668303, "market_dynamics": 1.416816, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.5, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 45164}, "trend_line": 126.366667, "activity_lines": {"activity_5": 137.333333, "activity_10": 135.336364, "activity_20": 132.266667, "activity_30": 129.591398}, "trend_signal": 1, "fair_value": 116.871795, "relative_strength": 2.402406, "rate_of_change": 0.4637609658507044, "market_dynamics": 1.435901, "expectation": {"probability": 26.7959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 104576}, "trend_line": 127.0, "activity_lines": {"activity_5": 138.666667, "activity_10": 136.509091, "activity_20": 133.285714, "activity_30": 130.470968}, "trend_signal": 1, "fair_value": 117.044872, "relative_strength": 2.7607, "rate_of_change": 0.5011867567892673, "market_dynamics": 1.471929, "expectation": {"probability": 25.4028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 137.5, "volume": 52119}, "trend_line": 127.583333, "activity_lines": {"activity_5": 138.666667, "activity_10": 137.027273, "activity_20": 133.971429, "activity_30": 131.148387}, "trend_signal": 1, "fair_value": 117.205128, "relative_strength": 2.122757, "rate_of_change": 0.4593173228346426, "market_dynamics": 1.411171, "expectation": {"probability": 25.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.5, "high": 175.0, "low": 140.0, "close": 165.0, "volume": 68708}, "trend_line": 129.0, "activity_lines": {"activity_5": 147.5, "activity_10": 142.381818, "activity_20": 137.192857, "activity_30": 133.562366}, "trend_signal": 1, "fair_value": 117.573718, "relative_strength": 21.84625, "rate_of_change": 1.1103856332080648, "market_dynamics": 1.489435, "expectation": {"probability": 27.8495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.0, "high": 199.899994, "low": 165.0, "close": 192.5, "volume": 87761}, "trend_line": 131.333333, "activity_lines": {"activity_5": 163.666667, "activity_10": 152.090909, "activity_20": 142.819048, "activity_30": 137.65914}, "trend_signal": 1, "fair_value": 118.11859, "relative_strength": 40.454103, "rate_of_change": 1.8087852713178376, "market_dynamics": 1.537994, "expectation": {"probability": 29.162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.5, "high": 200.0, "low": 170.0, "close": 175.0, "volume": 88466}, "trend_line": 133.25, "activity_lines": {"activity_5": 170.333333, "activity_10": 157.545455, "activity_20": 146.457143, "activity_30": 140.476344}, "trend_signal": 1, "fair_value": 118.535256, "relative_strength": 26.498432, "rate_of_change": 1.4593911204552994, "market_dynamics": 1.485428, "expectation": {"probability": 27.7316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 180.0, "low": 160.0, "close": 172.5, "volume": 54063}, "trend_line": 135.0, "activity_lines": {"activity_5": 173.833333, "activity_10": 161.818182, "activity_20": 149.619048, "activity_30": 143.008602}, "trend_signal": 1, "fair_value": 118.967949, "relative_strength": 25.697369, "rate_of_change": 1.3133208255159476, "market_dynamics": 1.421045, "expectation": {"probability": 27.3099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.5, "high": 179.699997, "low": 165.0, "close": 177.5, "volume": 26731}, "trend_line": 136.966667, "activity_lines": {"activity_5": 176.833333, "activity_10": 166.272727, "activity_20": 153.030952, "activity_30": 145.750538}, "trend_signal": 1, "fair_value": 119.400641, "relative_strength": 26.71291, "rate_of_change": 1.456790370370371, "market_dynamics": 1.220619, "expectation": {"probability": 28.4072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.5, "high": 180.0, "low": 176.5, "close": 177.5, "volume": 37704}, "trend_line": 138.933333, "activity_lines": {"activity_5": 177.166667, "activity_10": 169.909091, "activity_20": 156.209524, "activity_30": 148.365591}, "trend_signal": 1, "fair_value": 119.817308, "relative_strength": 27.733486, "rate_of_change": 1.4358719848238721, "market_dynamics": 1.000701, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 200.0, "low": 165.0, "close": 192.5, "volume": 52484}, "trend_line": 141.2, "activity_lines": {"activity_5": 181.666667, "activity_10": 175.545455, "activity_20": 160.585714, "activity_30": 151.821505}, "trend_signal": 1, "fair_value": 120.323718, "relative_strength": 37.646081, "rate_of_change": 1.6314781709008477, "market_dynamics": 0.937949, "expectation": {"probability": 28.5405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.5, "high": 205.0, "low": 186.0, "close": 202.0, "volume": 43076}, "trend_line": 143.933333, "activity_lines": {"activity_5": 189.333333, "activity_10": 181.909091, "activity_20": 165.564286, "activity_30": 155.744086}, "trend_signal": 1, "fair_value": 120.907051, "relative_strength": 40.785068, "rate_of_change": 1.9357882436260738, "market_dynamics": 0.972774, "expectation": {"probability": 29.5309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.0, "high": 205.0, "low": 195.0, "close": 202.0, "volume": 80024}, "trend_line": 146.666667, "activity_lines": {"activity_5": 195.2, "activity_10": 187.145455, "activity_20": 170.195238, "activity_30": 159.490323}, "trend_signal": 1, "fair_value": 121.490385, "relative_strength": 39.466909, "rate_of_change": 1.8990277950417398, "market_dynamics": 1.119388, "expectation": {"probability": 28.5297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.0, "high": 204.0, "low": 195.0, "close": 197.0, "volume": 17977}, "trend_line": 149.233333, "activity_lines": {"activity_5": 197.433333, "activity_10": 190.345455, "activity_20": 174.002381, "activity_30": 162.737634}, "trend_signal": 1, "fair_value": 122.041667, "relative_strength": 34.309928, "rate_of_change": 1.7499995414772724, "market_dynamics": 1.104796, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 38236}, "trend_line": 151.9, "activity_lines": {"activity_5": 199.366667, "activity_10": 193.009091, "activity_20": 177.769048, "activity_30": 166.012903}, "trend_signal": 1, "fair_value": 122.612179, "relative_strength": 38.486734, "rate_of_change": 1.7869111051751545, "market_dynamics": 1.040126, "expectation": {"probability": 29.7862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 162.0, "close": 172.5, "volume": 20881}, "trend_line": 153.483333, "activity_lines": {"activity_5": 190.633333, "activity_10": 190.036364, "activity_20": 178.580952, "activity_30": 167.341935}, "trend_signal": 1, "fair_value": 123.00641, "relative_strength": 18.19434, "rate_of_change": 1.0423522053982763, "market_dynamics": 0.670723, "expectation": {"probability": 30.3236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 172.5, "volume": 21263}, "trend_line": 155.066667, "activity_lines": {"activity_5": 183.233333, "activity_10": 187.427273, "activity_20": 179.207143, "activity_30": 168.568817}, "trend_signal": 1, "fair_value": 123.416667, "relative_strength": 16.374864, "rate_of_change": 1.0315999588046527, "market_dynamics": 0.164584, "expectation": {"probability": 29.2124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 170.0, "volume": 15574}, "trend_line": 156.566667, "activity_lines": {"activity_5": 176.966667, "activity_10": 184.409091, "activity_20": 179.416667, "activity_30": 169.532258}, "trend_signal": 1, "fair_value": 123.810897, "relative_strength": 14.789471, "rate_of_change": 0.9673258792619823, "market_dynamics": -0.245309, "expectation": {"probability": 29.5008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 162.5, "volume": 13749}, "trend_line": 157.7, "activity_lines": {"activity_5": 170.333333, "activity_10": 180.072727, "activity_20": 178.733333, "activity_30": 169.915054}, "trend_signal": 1, "fair_value": 124.163462, "relative_strength": 9.775807, "rate_of_change": 0.7238660831938086, "market_dynamics": -0.734488, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.5, "high": 172.75, "low": 160.0, "close": 161.5, "volume": 15857}, "trend_line": 158.783333, "activity_lines": {"activity_5": 165.666667, "activity_10": 175.827273, "activity_20": 177.811905, "activity_30": 170.160215}, "trend_signal": 1, "fair_value": 124.477564, "relative_strength": 7.522467, "rate_of_change": 0.6869581483830123, "market_dynamics": -0.932391, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.5, "high": 163.0, "low": 150.0, "close": 155.0, "volume": 20271}, "trend_line": 159.65, "activity_lines": {"activity_5": 161.4, "activity_10": 170.690909, "activity_20": 176.157143, "activity_30": 169.916129}, "trend_signal": 1, "fair_value": 124.75, "relative_strength": 4.252107, "rate_of_change": 0.5458173623298401, "market_dynamics": -1.068822, "expectation": {"probability": 25.547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.5, "high": 160.0, "low": 139.964996, "close": 155.0, "volume": 143146}, "trend_line": 160.516667, "activity_lines": {"activity_5": 158.3, "activity_10": 166.236364, "activity_20": 174.419048, "activity_30": 169.616129}, "trend_signal": 0, "fair_value": 125.038462, "relative_strength": 6.130528, "rate_of_change": 0.5428543689320431, "market_dynamics": -0.984875, "expectation": {"probability": 21.8053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.0, "high": 166.699997, "low": 152.25, "close": 162.5, "volume": 50383}, "trend_line": 161.633333, "activity_lines": {"activity_5": 158.866667, "activity_10": 164.0, "activity_20": 173.32381, "activity_30": 169.744086}, "trend_signal": 0, "fair_value": 125.400641, "relative_strength": 10.903299, "rate_of_change": 0.6956698147738022, "market_dynamics": -0.906828, "expectation": {"probability": 27.2674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.5, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 14786}, "trend_line": 162.85, "activity_lines": {"activity_5": 160.766667, "activity_10": 162.936364, "activity_20": 172.359524, "activity_30": 169.96129}, "trend_signal": 0, "fair_value": 125.769231, "relative_strength": 9.503492, "rate_of_change": 0.7527327299499548, "market_dynamics": -0.861872, "expectation": {"probability": 28.3643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.0, "high": 170.0, "low": 162.0, "close": 165.0, "volume": 44743}, "trend_line": 164.033333, "activity_lines": {"activity_5": 162.5, "activity_10": 162.454545, "activity_20": 171.264286, "activity_30": 170.1}, "trend_signal": 0, "fair_value": 126.137821, "relative_strength": 8.772388, "rate_of_change": 0.726639852625118, "market_dynamics": -0.761795, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.0, "high": 170.0, "low": 163.220001, "close": 167.5, "volume": 30681}, "trend_line": 165.166667, "activity_lines": {"activity_5": 164.833333, "activity_10": 163.063636, "activity_20": 170.407143, "activity_30": 170.323656}, "trend_signal": 0, "fair_value": 126.516026, "relative_strength": 9.657082, "rate_of_change": 0.6909168882156352, "market_dynamics": -0.827075, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.5, "high": 170.0, "low": 167.0, "close": 167.5, "volume": 13032}, "trend_line": 166.25, "activity_lines": {"activity_5": 166.333333, "activity_10": 163.763636, "activity_20": 169.669048, "activity_30": 170.474194}, "trend_signal": 0, "fair_value": 126.916667, "relative_strength": 9.329761, "rate_of_change": 0.6559029250133203, "market_dynamics": -0.846422, "expectation": {"probability": 27.8883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 167.5, "volume": 13649}, "trend_line": 167.416667, "activity_lines": {"activity_5": 167.0, "activity_10": 164.554545, "activity_20": 168.966667, "activity_30": 170.554839}, "trend_signal": 0, "fair_value": 127.38141, "relative_strength": 11.728836, "rate_of_change": 0.7017545864661592, "market_dynamics": -0.813033, "expectation": {"probability": 27.5491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.5, "high": 169.949997, "low": 165.0, "close": 167.5, "volume": 6658}, "trend_line": 168.583333, "activity_lines": {"activity_5": 167.333333, "activity_10": 165.390909, "activity_20": 168.288095, "activity_30": 170.560215}, "trend_signal": 0, "fair_value": 127.846154, "relative_strength": 10.26335, "rate_of_change": 0.6968637119027227, "market_dynamics": -0.82992, "expectation": {"probability": 23.3475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 167.5, "volume": 6134}, "trend_line": 169.583333, "activity_lines": {"activity_5": 167.5, "activity_10": 166.136364, "activity_20": 167.657143, "activity_30": 170.490323}, "trend_signal": 0, "fair_value": 128.310897, "relative_strength": 8.760362, "rate_of_change": 0.593178449022597, "market_dynamics": -0.699651, "expectation": {"probability": 23.3103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.5, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 9118}, "trend_line": 170.5, "activity_lines": {"activity_5": 166.666667, "activity_10": 166.318182, "activity_20": 166.835714, "activity_30": 170.194624}, "trend_signal": 0, "fair_value": 128.727564, "relative_strength": 6.315649, "rate_of_change": 0.5405407381632189, "market_dynamics": -0.578043, "expectation": {"probability": 27.4621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.0, "high": 169.899994, "low": 160.199997, "close": 165.0, "volume": 4621}, "trend_line": 171.333333, "activity_lines": {"activity_5": 166.0, "activity_10": 166.318182, "activity_20": 166.145238, "activity_30": 169.839785}, "trend_signal": 0, "fair_value": 129.121795, "relative_strength": 2.679078, "rate_of_change": 0.488758357771267, "market_dynamics": -0.444641, "expectation": {"probability": 20.9229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.100006, "close": 165.0, "volume": 10416}, "trend_line": 172.166667, "activity_lines": {"activity_5": 165.5, "activity_10": 166.136364, "activity_20": 165.630952, "activity_30": 169.431183}, "trend_signal": 0, "fair_value": 129.522436, "relative_strength": 2.377813, "rate_of_change": 0.4863817130085127, "market_dynamics": -0.235859, "expectation": {"probability": 20.8246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.0, "high": 180.0, "low": 161.100006, "close": 170.0, "volume": 17931}, "trend_line": 173.25, "activity_lines": {"activity_5": 166.833333, "activity_10": 166.818182, "activity_20": 165.769048, "activity_30": 169.291398}, "trend_signal": 0, "fair_value": 129.955128, "relative_strength": 2.990028, "rate_of_change": 0.6292350423441783, "market_dynamics": -0.081312, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 180.0, "low": 163.0, "close": 170.0, "volume": 21382}, "trend_line": 173.416667, "activity_lines": {"activity_5": 168.0, "activity_10": 167.409091, "activity_20": 166.035714, "activity_30": 169.08172}, "trend_signal": 0, "fair_value": 130.387821, "relative_strength": 2.318846, "rate_of_change": 0.09620028860028264, "market_dynamics": 0.122059, "expectation": {"probability": 23.9948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 172.5, "volume": 167070}, "trend_line": 172.75, "activity_lines": {"activity_5": 169.833333, "activity_10": 168.363636, "activity_20": 166.683333, "activity_30": 169.022581}, "trend_signal": 0, "fair_value": 130.836538, "relative_strength": 3.024249, "rate_of_change": -0.3844307537060378, "market_dynamics": 0.452279, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.100006, "close": 172.5, "volume": 18939}, "trend_line": 172.666667, "activity_lines": {"activity_5": 171.166667, "activity_10": 169.227273, "activity_20": 167.330952, "activity_30": 169.006452}, "trend_signal": 0, "fair_value": 131.285256, "relative_strength": 3.461932, "rate_of_change": -0.048239073806084116, "market_dynamics": 0.578134, "expectation": {"probability": 25.1518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.5, "high": 180.0, "low": 162.0, "close": 172.5, "volume": 15819}, "trend_line": 172.666667, "activity_lines": {"activity_5": 172.0, "activity_10": 170.0, "activity_20": 167.978571, "activity_30": 168.995699}, "trend_signal": 0, "fair_value": 131.733974, "relative_strength": 1.385533, "rate_of_change": 0.0, "market_dynamics": 0.615714, "expectation": {"probability": 25.054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.5, "high": 174.0, "low": 161.0, "close": 165.0, "volume": 31657}, "trend_line": 172.25, "activity_lines": {"activity_5": 169.833333, "activity_10": 169.318182, "activity_20": 167.9, "activity_30": 168.501075}, "trend_signal": 0, "fair_value": 132.134615, "relative_strength": -1.846015, "rate_of_change": -0.24131293389707334, "market_dynamics": 0.441136, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 19607}, "trend_line": 171.833333, "activity_lines": {"activity_5": 168.0, "activity_10": 168.681818, "activity_20": 167.809524, "activity_30": 168.033333}, "trend_signal": 0, "fair_value": 132.541667, "relative_strength": -1.587549, "rate_of_change": -0.24189666182873132, "market_dynamics": 0.063211, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.0, "high": 167.25, "low": 160.0, "close": 165.0, "volume": 1115}, "trend_line": 170.916667, "activity_lines": {"activity_5": 166.5, "activity_10": 168.090909, "activity_20": 167.702381, "activity_30": 167.592473}, "trend_signal": 0, "fair_value": 132.935897, "relative_strength": -1.981219, "rate_of_change": -0.5334622706759815, "market_dynamics": -0.220217, "expectation": {"probability": 24.3553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 161.5, "volume": 7921}, "trend_line": 169.566667, "activity_lines": {"activity_5": 164.333333, "activity_10": 166.863636, "activity_20": 167.214286, "activity_30": 166.984946}, "trend_signal": 0, "fair_value": 133.298077, "relative_strength": -4.365463, "rate_of_change": -0.7898586040178248, "market_dynamics": -0.569045, "expectation": {"probability": 23.5681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.5, "high": 163.0, "low": 147.787003, "close": 150.0, "volume": 49549}, "trend_line": 167.833333, "activity_lines": {"activity_5": 159.066667, "activity_10": 163.609091, "activity_20": 165.6, "activity_30": 165.722581}, "trend_signal": 0, "fair_value": 133.586538, "relative_strength": -4.697174, "rate_of_change": -1.0222138765043869, "market_dynamics": -0.785787, "expectation": {"probability": 23.4293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 155.0, "low": 141.0, "close": 142.5, "volume": 23455}, "trend_line": 166.016667, "activity_lines": {"activity_5": 152.8, "activity_10": 159.263636, "activity_20": 163.330952, "activity_30": 164.088172}, "trend_signal": 0, "fair_value": 133.839744, "relative_strength": -8.576496, "rate_of_change": -1.0824226436592292, "market_dynamics": -1.024475, "expectation": {"probability": 23.0373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.5, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 25116}, "trend_line": 164.15, "activity_lines": {"activity_5": 148.533333, "activity_10": 155.690909, "activity_20": 161.311905, "activity_30": 162.667742}, "trend_signal": 0, "fair_value": 134.102564, "relative_strength": -11.194478, "rate_of_change": -1.1243853004228825, "market_dynamics": -1.210901, "expectation": {"probability": 24.9849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 13765}, "trend_line": 163.2, "activity_lines": {"activity_5": 145.666667, "activity_10": 152.590909, "activity_20": 159.392857, "activity_30": 161.367742}, "trend_signal": 0, "fair_value": 134.365385, "relative_strength": -12.742067, "rate_of_change": -0.5787389582698855, "market_dynamics": -1.334232, "expectation": {"probability": 24.0202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.0, "high": 150.882996, "low": 140.0, "close": 144.0, "volume": 21136}, "trend_line": 162.25, "activity_lines": {"activity_5": 144.2, "activity_10": 150.009091, "activity_20": 157.585714, "activity_30": 160.129032}, "trend_signal": 0, "fair_value": 134.628205, "relative_strength": -14.62678, "rate_of_change": -0.582107843137248, "market_dynamics": -1.379132, "expectation": {"probability": 23.9665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.160004, "close": 144.0, "volume": 16588}, "trend_line": 161.383333, "activity_lines": {"activity_5": 143.9, "activity_10": 147.945455, "activity_20": 155.890476, "activity_30": 158.951613}, "trend_signal": 0, "fair_value": 134.916667, "relative_strength": -14.205329, "rate_of_change": -0.5341553158705743, "market_dynamics": -1.352218, "expectation": {"probability": 24.0576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.0, "high": 152.0, "low": 142.0, "close": 146.0, "volume": 18521}, "trend_line": 160.833333, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.763636, "activity_20": 154.497619, "activity_30": 157.95914}, "trend_signal": 0, "fair_value": 135.003205, "relative_strength": -14.332824, "rate_of_change": -0.340803470702878, "market_dynamics": -1.2859, "expectation": {"probability": 24.2442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.0, "high": 159.0, "low": 144.0, "close": 151.5, "volume": 5875}, "trend_line": 160.5, "activity_lines": {"activity_5": 147.033333, "activity_10": 146.927273, "activity_20": 153.730952, "activity_30": 157.356989}, "trend_signal": 0, "fair_value": 135.092949, "relative_strength": -11.554191, "rate_of_change": -0.2072536791860244, "market_dynamics": -1.155676, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.5, "high": 159.854996, "low": 150.0, "close": 150.5, "volume": 11145}, "trend_line": 160.35, "activity_lines": {"activity_5": 148.566667, "activity_10": 147.154545, "activity_20": 152.945238, "activity_30": 156.711828}, "trend_signal": 0, "fair_value": 135.176282, "relative_strength": -12.806213, "rate_of_change": -0.09345794392523718, "market_dynamics": -1.01324, "expectation": {"probability": 25.3019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.5, "high": 159.0, "low": 150.0, "close": 155.0, "volume": 14601}, "trend_line": 160.35, "activity_lines": {"activity_5": 151.166667, "activity_10": 148.463636, "activity_20": 152.657143, "activity_30": 156.366667}, "trend_signal": 0, "fair_value": 135.304487, "relative_strength": -10.969788, "rate_of_change": 0.0, "market_dynamics": -0.726001, "expectation": {"probability": 26.2535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.0, "high": 165.0, "low": 152.0, "close": 160.0, "volume": 18895}, "trend_line": 160.266667, "activity_lines": {"activity_5": 154.7, "activity_10": 150.8, "activity_20": 152.892857, "activity_30": 156.344086}, "trend_signal": 0, "fair_value": 135.464744, "relative_strength": -8.368066, "rate_of_change": -0.05196944184595066, "market_dynamics": -0.324724, "expectation": {"probability": 27.3182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 168.0, "low": 157.0, "close": 161.5, "volume": 8868}, "trend_line": 160.15, "activity_lines": {"activity_5": 157.666667, "activity_10": 153.227273, "activity_20": 153.295238, "activity_30": 156.423656}, "trend_signal": 0, "fair_value": 135.634615, "relative_strength": -6.844066, "rate_of_change": -0.07279554893345772, "market_dynamics": 0.007324, "expectation": {"probability": 31.3311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.5, "high": 199.899994, "low": 160.0, "close": 195.0, "volume": 39707}, "trend_line": 161.15, "activity_lines": {"activity_5": 170.766667, "activity_10": 161.4, "activity_20": 156.928571, "activity_30": 158.672043}, "trend_signal": 0, "fair_value": 136.048077, "relative_strength": 11.606935, "rate_of_change": 0.6244146113019045, "market_dynamics": 0.603526, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 6253}, "trend_line": 162.066667, "activity_lines": {"activity_5": 180.966667, "activity_10": 168.645455, "activity_20": 160.442857, "activity_30": 160.855914}, "trend_signal": 0, "fair_value": 136.461538, "relative_strength": 10.743068, "rate_of_change": 0.5688284207260252, "market_dynamics": 0.92257, "expectation": {"probability": 28.5774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.0, "high": 196.0, "low": 180.0, "close": 185.0, "volume": 14015}, "trend_line": 162.65, "activity_lines": {"activity_5": 184.866667, "activity_10": 173.145455, "activity_20": 162.897619, "activity_30": 162.335484}, "trend_signal": 0, "fair_value": 136.830128, "relative_strength": 3.627033, "rate_of_change": 0.3599339770466251, "market_dynamics": 1.046892, "expectation": {"probability": 30.8913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.0, "high": 186.399994, "low": 180.0, "close": 185.0, "volume": 15289}, "trend_line": 163.233333, "activity_lines": {"activity_5": 186.766667, "activity_10": 176.9, "activity_20": 165.292857, "activity_30": 163.777419}, "trend_signal": 1, "fair_value": 137.214744, "relative_strength": 3.326988, "rate_of_change": 0.3586430986781321, "market_dynamics": 1.1909, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.0, "high": 196.0, "low": 180.0, "close": 188.0, "volume": 22157}, "trend_line": 163.916667, "activity_lines": {"activity_5": 188.0, "activity_10": 180.454545, "activity_20": 167.914286, "activity_30": 165.375269}, "trend_signal": 1, "fair_value": 137.634615, "relative_strength": 3.585742, "rate_of_change": 0.4186240563990702, "market_dynamics": 1.069039, "expectation": {"probability": 30.4368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.0, "high": 195.839996, "low": 180.0, "close": 188.0, "volume": 29660}, "trend_line": 164.6, "activity_lines": {"activity_5": 187.466667, "activity_10": 183.245455, "activity_20": 170.42619, "activity_30": 166.929032}, "trend_signal": 1, "fair_value": 138.092949, "relative_strength": 4.218584, "rate_of_change": 0.41687829096720513, "market_dynamics": 1.101253, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.0, "high": 195.839996, "low": 180.0, "close": 185.0, "volume": 8813}, "trend_line": 165.266667, "activity_lines": {"activity_5": 186.4, "activity_10": 184.827273, "activity_20": 172.542857, "activity_30": 168.245161}, "trend_signal": 1, "fair_value": 138.541667, "relative_strength": 2.357144, "rate_of_change": 0.40502247873634145, "market_dynamics": 1.005999, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 176.0, "close": 183.0, "volume": 6837}, "trend_line": 165.866667, "activity_lines": {"activity_5": 185.333333, "activity_10": 185.418182, "activity_20": 174.37381, "activity_30": 169.389247}, "trend_signal": 1, "fair_value": 139.003205, "relative_strength": 0.936956, "rate_of_change": 0.36304961604870645, "market_dynamics": 0.875, "expectation": {"probability": 30.9981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.0, "high": 186.0, "low": 176.0, "close": 181.0, "volume": 6577}, "trend_line": 166.4, "activity_lines": {"activity_5": 183.733333, "activity_10": 185.136364, "activity_20": 175.911905, "activity_30": 170.365591}, "trend_signal": 1, "fair_value": 139.458333, "relative_strength": -1.725476, "rate_of_change": 0.32154320674930964, "market_dynamics": 0.672055, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 186.0, "low": 172.0, "close": 181.0, "volume": 12915}, "trend_line": 166.766667, "activity_lines": {"activity_5": 182.4, "activity_10": 184.472727, "activity_20": 177.302381, "activity_30": 171.307527}, "trend_signal": 1, "fair_value": 139.907051, "relative_strength": 0.157664, "rate_of_change": 0.22035276442308097, "market_dynamics": 0.447468, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.0, "high": 185.0, "low": 170.0, "close": 175.0, "volume": 21638}, "trend_line": 166.933333, "activity_lines": {"activity_5": 179.533333, "activity_10": 182.363636, "activity_20": 177.938095, "activity_30": 171.83871}, "trend_signal": 1, "fair_value": 140.323718, "relative_strength": -2.88368, "rate_of_change": 0.09993963601850493, "market_dynamics": 0.343403, "expectation": {"probability": 31.998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 185.0, "low": 170.0, "close": 175.0, "volume": 18072}, "trend_line": 167.016667, "activity_lines": {"activity_5": 177.533333, "activity_10": 180.618182, "activity_20": 178.42619, "activity_30": 172.35914}, "trend_signal": 1, "fair_value": 140.740385, "relative_strength": -3.225505, "rate_of_change": 0.049920527256235754, "market_dynamics": 0.19741, "expectation": {"probability": 30.0179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 184.100006, "low": 160.0, "close": 167.5, "volume": 45199}, "trend_line": 166.85, "activity_lines": {"activity_5": 173.7, "activity_10": 177.872727, "activity_20": 178.052381, "activity_30": 172.390323}, "trend_signal": 1, "fair_value": 141.108974, "relative_strength": -6.12239, "rate_of_change": -0.09979063945756868, "market_dynamics": 0.08322, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.5, "high": 178.0, "low": 160.0, "close": 175.0, "volume": 36366}, "trend_line": 166.933333, "activity_lines": {"activity_5": 173.4, "activity_10": 176.809091, "activity_20": 178.280952, "activity_30": 172.916129}, "trend_signal": 1, "fair_value": 141.525641, "relative_strength": -2.433605, "rate_of_change": 0.04994486065328758, "market_dynamics": -0.019023, "expectation": {"probability": 33.4143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 27294}, "trend_line": 167.266667, "activity_lines": {"activity_5": 173.5, "activity_10": 175.927273, "activity_20": 178.361905, "activity_30": 173.436559}, "trend_signal": 1, "fair_value": 141.948718, "relative_strength": -4.337951, "rate_of_change": 0.19968091094185952, "market_dynamics": -0.18213, "expectation": {"probability": 32.9929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 935681}, "trend_line": 167.433333, "activity_lines": {"activity_5": 172.333333, "activity_10": 174.372727, "activity_20": 177.828571, "activity_30": 173.612903}, "trend_signal": 1, "fair_value": 142.339744, "relative_strength": -6.20854, "rate_of_change": 0.09964089258739889, "market_dynamics": -0.220067, "expectation": {"probability": 33.3498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 179.800003, "low": 165.0, "close": 172.5, "volume": 302141}, "trend_line": 167.683333, "activity_lines": {"activity_5": 172.333333, "activity_10": 173.6, "activity_20": 177.445238, "activity_30": 173.939785}, "trend_signal": 1, "fair_value": 142.746795, "relative_strength": -3.967709, "rate_of_change": 0.14931315976371323, "market_dynamics": -0.276427, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.5, "high": 190.0, "low": 170.0, "close": 180.0, "volume": 345716}, "trend_line": 168.3, "activity_lines": {"activity_5": 175.0, "activity_10": 174.418182, "activity_20": 177.671429, "activity_30": 174.734409}, "trend_signal": 1, "fair_value": 143.201923, "relative_strength": -2.751221, "rate_of_change": 0.3677568837446753, "market_dynamics": -0.266663, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 189.850006, "low": 171.199997, "close": 180.0, "volume": 26575}, "trend_line": 169.3, "activity_lines": {"activity_5": 176.833333, "activity_10": 175.290909, "activity_20": 177.778571, "activity_30": 175.489247}, "trend_signal": 1, "fair_value": 143.657051, "relative_strength": -3.442951, "rate_of_change": 0.5941770647653001, "market_dynamics": -0.2437, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 190.0, "low": 170.0, "close": 180.0, "volume": 413511}, "trend_line": 170.55, "activity_lines": {"activity_5": 178.333333, "activity_10": 176.181818, "activity_20": 177.790476, "activity_30": 176.17957}, "trend_signal": 1, "fair_value": 144.112179, "relative_strength": -3.037507, "rate_of_change": 0.7383343177790903, "market_dynamics": -0.162838, "expectation": {"probability": 33.7293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 190.0, "low": 170.0, "close": 172.5, "volume": 13858}, "trend_line": 171.5, "activity_lines": {"activity_5": 177.0, "activity_10": 175.727273, "activity_20": 177.0, "activity_30": 176.305376}, "trend_signal": 1, "fair_value": 144.519231, "relative_strength": -7.008328, "rate_of_change": 0.5570214013485715, "market_dynamics": -0.237175, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.5, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 1092365}, "trend_line": 172.533333, "activity_lines": {"activity_5": 176.333333, "activity_10": 175.772727, "activity_20": 176.554762, "activity_30": 176.531183}, "trend_signal": 1, "fair_value": 144.942308, "relative_strength": -3.934133, "rate_of_change": 0.6025265306122443, "market_dynamics": -0.202767, "expectation": {"probability": 33.6408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.5, "high": 195.0, "low": 180.899994, "close": 187.5, "volume": 64718}, "trend_line": 173.983333, "activity_lines": {"activity_5": 179.666667, "activity_10": 178.090909, "activity_20": 177.395238, "activity_30": 177.496774}, "trend_signal": 1, "fair_value": 145.445513, "relative_strength": 1.624927, "rate_of_change": 0.8404173122882804, "market_dynamics": -0.027193, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.5, "high": 194.100006, "low": 180.0, "close": 187.5, "volume": 9776}, "trend_line": 175.433333, "activity_lines": {"activity_5": 182.5, "activity_10": 180.045455, "activity_20": 178.22381, "activity_30": 178.368817}, "trend_signal": 1, "fair_value": 145.948718, "relative_strength": 1.889222, "rate_of_change": 0.8334131637770251, "market_dynamics": 0.045697, "expectation": {"probability": 30.6433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.5, "high": 194.100006, "low": 180.0, "close": 187.5, "volume": 7175}, "trend_line": 176.816667, "activity_lines": {"activity_5": 184.833333, "activity_10": 181.772727, "activity_20": 179.040476, "activity_30": 179.147312}, "trend_signal": 1, "fair_value": 146.451923, "relative_strength": -0.544032, "rate_of_change": 0.788524037219307, "market_dynamics": 0.333015, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.5, "high": 195.0, "low": 187.0, "close": 190.5, "volume": 235869}, "trend_line": 178.116667, "activity_lines": {"activity_5": 187.666667, "activity_10": 183.818182, "activity_20": 180.145238, "activity_30": 180.030108}, "trend_signal": 1, "fair_value": 146.958333, "relative_strength": 1.465943, "rate_of_change": 0.735224807738295, "market_dynamics": 0.507383, "expectation": {"probability": 30.3481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.5, "high": 204.0, "low": 188.0, "close": 199.0, "volume": 39124}, "trend_line": 179.733333, "activity_lines": {"activity_5": 192.133333, "activity_10": 187.036364, "activity_20": 182.047619, "activity_30": 181.377419}, "trend_signal": 1, "fair_value": 147.519231, "relative_strength": 5.195941, "rate_of_change": 0.907644426110882, "market_dynamics": 0.682231, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 208.0, "low": 190.0, "close": 199.0, "volume": 25942}, "trend_line": 181.2, "activity_lines": {"activity_5": 195.0, "activity_10": 189.772727, "activity_20": 183.883333, "activity_30": 182.62043}, "trend_signal": 1, "fair_value": 148.080128, "relative_strength": 3.46779, "rate_of_change": 0.8160239258457423, "market_dynamics": 0.822512, "expectation": {"probability": 31.3804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 59691}, "trend_line": 182.533333, "activity_lines": {"activity_5": 197.433333, "activity_10": 192.345455, "activity_20": 185.738095, "activity_30": 183.833333}, "trend_signal": 1, "fair_value": 148.647436, "relative_strength": 2.911326, "rate_of_change": 0.7358349889624781, "market_dynamics": 0.925922, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 42260}, "trend_line": 183.816667, "activity_lines": {"activity_5": 199.033333, "activity_10": 194.554545, "activity_20": 187.502381, "activity_30": 184.960215}, "trend_signal": 1, "fair_value": 149.214744, "relative_strength": 3.810337, "rate_of_change": 0.703068299311664, "market_dynamics": 0.974535, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 15234}, "trend_line": 183.983333, "activity_lines": {"activity_5": 199.8, "activity_10": 196.4, "activity_20": 189.17619, "activity_30": 186.004301}, "trend_signal": 1, "fair_value": 149.782051, "relative_strength": 2.980682, "rate_of_change": 0.090669688837298, "market_dynamics": 0.95164, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 195.0, "volume": 17230}, "trend_line": 183.983333, "activity_lines": {"activity_5": 198.266667, "activity_10": 196.836364, "activity_20": 190.254762, "activity_30": 186.715054}, "trend_signal": 1, "fair_value": 150.317308, "relative_strength": -0.930741, "rate_of_change": 0.0, "market_dynamics": 0.843516, "expectation": {"probability": 33.6433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 24456}, "trend_line": 184.316667, "activity_lines": {"activity_5": 197.0, "activity_10": 196.909091, "activity_20": 191.238095, "activity_30": 187.425806}, "trend_signal": 1, "fair_value": 150.852564, "relative_strength": -1.57019, "rate_of_change": 0.18117619382403938, "market_dynamics": 0.710687, "expectation": {"probability": 32.4631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 200.0, "low": 180.0, "close": 190.0, "volume": 28604}, "trend_line": 184.483333, "activity_lines": {"activity_5": 194.333333, "activity_10": 195.936364, "activity_20": 191.614286, "activity_30": 187.792473}, "trend_signal": 1, "fair_value": 151.355769, "relative_strength": -6.064188, "rate_of_change": 0.09042372711741375, "market_dynamics": 0.445021, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 195.0, "volume": 17848}, "trend_line": 184.716667, "activity_lines": {"activity_5": 194.0, "activity_10": 195.827273, "activity_20": 192.395238, "activity_30": 188.470968}, "trend_signal": 1, "fair_value": 151.884615, "relative_strength": -5.371919, "rate_of_change": 0.12647971836025615, "market_dynamics": 0.271417, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 23889}, "trend_line": 184.95, "activity_lines": {"activity_5": 194.0, "activity_10": 195.581818, "activity_20": 193.080952, "activity_30": 189.134409}, "trend_signal": 1, "fair_value": 152.419872, "relative_strength": 0.449401, "rate_of_change": 0.12631940787454096, "market_dynamics": 0.16494, "expectation": {"probability": 30.6136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 200.0, "low": 180.0, "close": 195.0, "volume": 23120}, "trend_line": 185.283333, "activity_lines": {"activity_5": 194.333333, "activity_10": 195.254545, "activity_20": 193.647619, "activity_30": 189.782796}, "trend_signal": 1, "fair_value": 152.955128, "relative_strength": 0.68102, "rate_of_change": 0.1802287104622927, "market_dynamics": -0.006404, "expectation": {"probability": 30.5426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 15901}, "trend_line": 185.683333, "activity_lines": {"activity_5": 194.666667, "activity_10": 195.0, "activity_20": 194.107143, "activity_30": 190.409677}, "trend_signal": 1, "fair_value": 153.490385, "relative_strength": 4.103863, "rate_of_change": 0.2158855810306509, "market_dynamics": -0.087908, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 17108}, "trend_line": 186.15, "activity_lines": {"activity_5": 195.0, "activity_10": 194.818182, "activity_20": 194.495238, "activity_30": 191.010753}, "trend_signal": 1, "fair_value": 154.003205, "relative_strength": 3.540261, "rate_of_change": 0.25132411857342146, "market_dynamics": -0.261477, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 7089}, "trend_line": 186.616667, "activity_lines": {"activity_5": 195.0, "activity_10": 194.727273, "activity_20": 194.811905, "activity_30": 191.58172}, "trend_signal": 1, "fair_value": 154.538462, "relative_strength": -1.115134, "rate_of_change": 0.2506940639269412, "market_dynamics": -0.406263, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 190.0, "volume": 30542}, "trend_line": 187.116667, "activity_lines": {"activity_5": 193.333333, "activity_10": 193.818182, "activity_20": 194.580952, "activity_30": 191.8}, "trend_signal": 1, "fair_value": 155.041667, "relative_strength": -5.07562, "rate_of_change": 0.26792890905076555, "market_dynamics": -0.543984, "expectation": {"probability": 34.4548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 200.0, "low": 184.0, "close": 185.0, "volume": 33753}, "trend_line": 187.45, "activity_lines": {"activity_5": 190.333333, "activity_10": 192.181818, "activity_20": 193.790476, "activity_30": 191.663441}, "trend_signal": 1, "fair_value": 155.512821, "relative_strength": -8.103488, "rate_of_change": 0.17814180069805427, "market_dynamics": -0.70494, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 187.5, "volume": 21937}, "trend_line": 188.116667, "activity_lines": {"activity_5": 188.833333, "activity_10": 191.181818, "activity_20": 193.190476, "activity_30": 191.666667}, "trend_signal": 1, "fair_value": 155.977564, "relative_strength": -4.337554, "rate_of_change": 0.35565057348627266, "market_dynamics": -0.84114, "expectation": {"probability": 35.6462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.5, "high": 195.0, "low": 185.0, "close": 190.0, "volume": 28470}, "trend_line": 188.616667, "activity_lines": {"activity_5": 188.666667, "activity_10": 190.772727, "activity_20": 192.828571, "activity_30": 191.788172}, "trend_signal": 1, "fair_value": 156.458333, "relative_strength": -3.040468, "rate_of_change": 0.2657925041803978, "market_dynamics": -0.910023, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 200.0, "low": 185.0, "close": 192.5, "volume": 5353}, "trend_line": 189.2, "activity_lines": {"activity_5": 189.666667, "activity_10": 190.818182, "activity_20": 192.692857, "activity_30": 192.03871}, "trend_signal": 1, "fair_value": 156.955128, "relative_strength": -0.717076, "rate_of_change": 0.3092690636930733, "market_dynamics": -0.863568, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.5, "high": 200.0, "low": 185.0, "close": 195.0, "volume": 12049}, "trend_line": 190.033333, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.363636, "activity_20": 192.771429, "activity_30": 192.412903}, "trend_signal": 1, "fair_value": 157.467949, "relative_strength": 0.709751, "rate_of_change": 0.4404508456659674, "market_dynamics": -0.672598, "expectation": {"probability": 32.2849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 210.0, "low": 190.0, "close": 205.0, "volume": 92125}, "trend_line": 191.116667, "activity_lines": {"activity_5": 196.666667, "activity_10": 193.727273, "activity_20": 193.780952, "activity_30": 193.378495}, "trend_signal": 1, "fair_value": 158.012821, "relative_strength": 2.844984, "rate_of_change": 0.5700757771795792, "market_dynamics": -0.209196, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 250.0, "low": 200.0, "close": 235.0, "volume": 81233}, "trend_line": 192.95, "activity_lines": {"activity_5": 210.333333, "activity_10": 201.363636, "activity_20": 197.619048, "activity_30": 196.209677}, "trend_signal": 1, "fair_value": 158.701923, "relative_strength": 17.922092, "rate_of_change": 0.9592742636098723, "market_dynamics": 0.387561, "expectation": {"probability": 31.4708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 243.0, "high": 250.0, "low": 240.0, "close": 243.0, "volume": 6338}, "trend_line": 195.05, "activity_lines": {"activity_5": 223.5, "activity_10": 209.727273, "activity_20": 202.047619, "activity_30": 199.43871}, "trend_signal": 1, "fair_value": 159.442308, "relative_strength": 21.653446, "rate_of_change": 1.0883648613630594, "market_dynamics": 0.866634, "expectation": {"probability": 32.4081, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.0, "high": 256.0, "low": 236.0, "close": 248.0, "volume": 61321}, "trend_line": 197.316667, "activity_lines": {"activity_5": 234.8, "activity_10": 218.127273, "activity_20": 206.747619, "activity_30": 202.854839}, "trend_signal": 1, "fair_value": 160.214744, "relative_strength": 22.178869, "rate_of_change": 1.1620953601640522, "market_dynamics": 1.34382, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 248.0, "high": 260.0, "low": 242.0, "close": 247.0, "volume": 44055}, "trend_line": 199.8, "activity_lines": {"activity_5": 242.066667, "activity_10": 225.381818, "activity_20": 211.12381, "activity_30": 206.060215}, "trend_signal": 1, "fair_value": 160.980769, "relative_strength": 22.260846, "rate_of_change": 1.2585520715287655, "market_dynamics": 1.476577, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 247.0, "high": 252.0, "low": 236.0, "close": 241.0, "volume": 33295}, "trend_line": 202.0, "activity_lines": {"activity_5": 243.866667, "activity_10": 230.509091, "activity_20": 214.704762, "activity_30": 208.71828}, "trend_signal": 1, "fair_value": 161.708333, "relative_strength": 17.124888, "rate_of_change": 1.1011011011010954, "market_dynamics": 1.33561, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 241.0, "high": 246.0, "low": 230.0, "close": 232.0, "volume": 33081}, "trend_line": 203.483333, "activity_lines": {"activity_5": 240.266667, "activity_10": 232.981818, "activity_20": 217.209524, "activity_30": 210.653763}, "trend_signal": 1, "fair_value": 162.378205, "relative_strength": 10.993111, "rate_of_change": 0.7343232673267266, "market_dynamics": 1.20168, "expectation": {"probability": 33.6178, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 234.0, "low": 224.0, "close": 227.0, "volume": 17694}, "trend_line": 204.8, "activity_lines": {"activity_5": 235.2, "activity_10": 233.736364, "activity_20": 219.061905, "activity_30": 212.170968}, "trend_signal": 1, "fair_value": 163.016026, "relative_strength": 10.532617, "rate_of_change": 0.6470638064494569, "market_dynamics": 0.879668, "expectation": {"probability": 33.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a711e77-3758-426f-be9b-66c3ee257af6/", "share_image": "https://sharemaestro.com/terminal/5a711e77-3758-426f-be9b-66c3ee257af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}