{"ticker": {"uuid": "5a742d37-90c5-40f8-a1dd-eb0b01f483ed", "symbol": "NXR-UN", "name": "Nexus Industrial REIT", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXR-UN rose 8.62%, moving from 7.32 to 7.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.17 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.927199, "high": 8.076206, "low": 7.897397, "close": 7.95, "volume": 850600}, "trend_line": 7.63812, "activity_lines": {"activity_5": 7.892415, "activity_10": 7.883499, "activity_20": 7.752732, "activity_30": 7.712796}, "trend_signal": 1, "fair_value": 6.80933, "relative_strength": -6.172586, "rate_of_change": 0.19414113535834973, "market_dynamics": 0.433547, "expectation": {"probability": 45.9063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.732066, "high": 6.903485, "low": 6.576231, "close": 6.584023, "volume": 425400}, "trend_line": 7.585395, "activity_lines": {"activity_5": 6.757784, "activity_10": 7.024916, "activity_20": 7.311648, "activity_30": 7.4558}, "trend_signal": 0, "fair_value": 7.69503, "relative_strength": -11.354631, "rate_of_change": -0.5816033772970826, "market_dynamics": -1.466134, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.646355, "high": 6.848943, "low": 6.529479, "close": 6.607399, "volume": 588700}, "trend_line": 7.5458, "activity_lines": {"activity_5": 6.666129, "activity_10": 6.917801, "activity_20": 7.218946, "activity_30": 7.392703}, "trend_signal": 0, "fair_value": 7.686259, "relative_strength": -11.182129, "rate_of_change": -0.5219899556977622, "market_dynamics": -1.504659, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.669733, "high": 6.669733, "low": 6.202228, "close": 6.248979, "volume": 1092200}, "trend_line": 7.485755, "activity_lines": {"activity_5": 6.508592, "activity_10": 6.758843, "activity_20": 7.098817, "activity_30": 7.309038}, "trend_signal": 0, "fair_value": 7.67476, "relative_strength": -13.315314, "rate_of_change": -0.7957406769328591, "market_dynamics": -1.422171, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.233395, "high": 6.657143, "low": 6.233395, "close": 6.649302, "volume": 377700}, "trend_line": 7.450998, "activity_lines": {"activity_5": 6.534618, "activity_10": 6.696714, "activity_20": 7.026657, "activity_30": 7.255073}, "trend_signal": 0, "fair_value": 7.666622, "relative_strength": -10.9188, "rate_of_change": -0.46430854336002075, "market_dynamics": -1.323522, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.664985, "high": 6.813966, "low": 6.453272, "close": 6.578731, "volume": 1114100}, "trend_line": 7.420926, "activity_lines": {"activity_5": 6.535775, "activity_10": 6.637818, "activity_20": 6.954949, "activity_30": 7.198798}, "trend_signal": 0, "fair_value": 7.658056, "relative_strength": -10.21324, "rate_of_change": -0.40359694097355203, "market_dynamics": -1.145156, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.602256, "high": 6.798282, "low": 6.476797, "close": 6.704193, "volume": 747500}, "trend_line": 7.396544, "activity_lines": {"activity_5": 6.59261, "activity_10": 6.621799, "activity_20": 6.904153, "activity_30": 7.152557}, "trend_signal": 0, "fair_value": 7.650604, "relative_strength": -10.221769, "rate_of_change": -0.32855737949684616, "market_dynamics": -0.946732, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.727714, "high": 6.727714, "low": 6.574811, "close": 6.602255, "volume": 673700}, "trend_line": 7.373792, "activity_lines": {"activity_5": 6.607455, "activity_10": 6.600383, "activity_20": 6.85125, "activity_30": 7.101312}, "trend_signal": 0, "fair_value": 7.642477, "relative_strength": -12.539044, "rate_of_change": -0.3076031184293592, "market_dynamics": -0.859838, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.594412, "high": 6.672825, "low": 6.516002, "close": 6.565567, "volume": 476000}, "trend_line": 7.348943, "activity_lines": {"activity_5": 6.610413, "activity_10": 6.587006, "activity_20": 6.803499, "activity_30": 7.049169}, "trend_signal": 0, "fair_value": 7.634193, "relative_strength": -12.613987, "rate_of_change": -0.3369907911695865, "market_dynamics": -0.787724, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.518219, "high": 6.557676, "low": 6.265698, "close": 6.39985, "volume": 659300}, "trend_line": 7.315031, "activity_lines": {"activity_5": 6.537027, "activity_10": 6.551412, "activity_20": 6.745686, "activity_30": 6.987937}, "trend_signal": 0, "fair_value": 7.624771, "relative_strength": -13.240553, "rate_of_change": -0.4614541165988081, "market_dynamics": -0.800599, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.399849, "high": 6.557676, "low": 6.352501, "close": 6.47087, "volume": 524200}, "trend_line": 7.272616, "activity_lines": {"activity_5": 6.503944, "activity_10": 6.532899, "activity_20": 6.699249, "activity_30": 6.933475}, "trend_signal": 0, "fair_value": 7.616029, "relative_strength": -12.678335, "rate_of_change": -0.5798334962626964, "market_dynamics": -0.770568, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.510328, "high": 6.557676, "low": 6.16311, "close": 6.249914, "volume": 721100}, "trend_line": 7.223088, "activity_lines": {"activity_5": 6.404399, "activity_10": 6.479953, "activity_20": 6.635897, "activity_30": 6.867494}, "trend_signal": 0, "fair_value": 7.605757, "relative_strength": -12.783647, "rate_of_change": -0.6810204196124264, "market_dynamics": -0.682313, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.297262, "high": 6.297262, "low": 6.084198, "close": 6.242023, "volume": 551800}, "trend_line": 7.163943, "activity_lines": {"activity_5": 6.33251, "activity_10": 6.431647, "activity_20": 6.577793, "activity_30": 6.8042}, "trend_signal": 0, "fair_value": 7.59558, "relative_strength": -12.649774, "rate_of_change": -0.8188326100969558, "market_dynamics": -0.567203, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.234133, "high": 6.52943, "low": 6.218351, "close": 6.449997, "volume": 534800}, "trend_line": 7.101746, "activity_lines": {"activity_5": 6.353961, "activity_10": 6.427798, "activity_20": 6.544725, "activity_30": 6.758139}, "trend_signal": 0, "fair_value": 7.587094, "relative_strength": -12.564677, "rate_of_change": -0.8681950707871265, "market_dynamics": -0.307338, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.481769, "high": 6.481769, "low": 6.116376, "close": 6.140207, "volume": 470200}, "trend_line": 7.034558, "activity_lines": {"activity_5": 6.279853, "activity_10": 6.363968, "activity_20": 6.487493, "activity_30": 6.696104}, "trend_signal": 0, "fair_value": 7.576456, "relative_strength": -14.500064, "rate_of_change": -0.9460772041129137, "market_dynamics": -0.307456, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.179922, "high": 6.386451, "low": 6.140206, "close": 6.307018, "volume": 453800}, "trend_line": 6.962767, "activity_lines": {"activity_5": 6.278658, "activity_10": 6.339724, "activity_20": 6.45278, "activity_30": 6.649166}, "trend_signal": 0, "fair_value": 7.56719, "relative_strength": -14.250111, "rate_of_change": -1.0205474174781026, "market_dynamics": -0.184706, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.346733, "high": 6.346733, "low": 6.124319, "close": 6.132262, "volume": 304500}, "trend_line": 6.890487, "activity_lines": {"activity_5": 6.230135, "activity_10": 6.288646, "activity_20": 6.407972, "activity_30": 6.595585}, "trend_signal": 0, "fair_value": 7.556792, "relative_strength": -12.866639, "rate_of_change": -1.03809304548034, "market_dynamics": -0.18899, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.12432, "high": 6.12432, "low": 5.623889, "close": 5.753618, "volume": 780100}, "trend_line": 6.801679, "activity_lines": {"activity_5": 6.06324, "activity_10": 6.179123, "activity_20": 6.333267, "activity_30": 6.522238}, "trend_signal": 0, "fair_value": 7.543819, "relative_strength": -17.05256, "rate_of_change": -1.2888493948250712, "market_dynamics": -0.309836, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.761621, "high": 5.761621, "low": 5.169455, "close": 5.537557, "volume": 695300}, "trend_line": 6.727371, "activity_lines": {"activity_5": 5.856886, "activity_10": 6.045746, "activity_20": 6.245878, "activity_30": 6.440682}, "trend_signal": 0, "fair_value": 7.529489, "relative_strength": -18.656152, "rate_of_change": -1.0924949560248325, "market_dynamics": -0.46838, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.601577, "high": 5.777624, "low": 5.389518, "close": 5.425528, "volume": 418400}, "trend_line": 6.662605, "activity_lines": {"activity_5": 5.674018, "activity_10": 5.91069, "activity_20": 6.154788, "activity_30": 6.356692}, "trend_signal": 0, "fair_value": 7.514567, "relative_strength": -20.898936, "rate_of_change": -0.9627237742648601, "market_dynamics": -0.852593, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.417524, "high": 5.665595, "low": 5.209465, "close": 5.361507, "volume": 601300}, "trend_line": 6.596727, "activity_lines": {"activity_5": 5.517454, "activity_10": 5.78171, "activity_20": 6.063332, "activity_30": 6.27275}, "trend_signal": 0, "fair_value": 7.499404, "relative_strength": -20.212876, "rate_of_change": -0.9887724095905513, "market_dynamics": -1.094527, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.353505, "high": 5.353505, "low": 4.865368, "close": 5.073427, "volume": 1087900}, "trend_line": 6.515517, "activity_lines": {"activity_5": 5.327899, "activity_10": 5.620522, "activity_20": 5.951226, "activity_30": 6.174473}, "trend_signal": 0, "fair_value": 7.48244, "relative_strength": -22.654353, "rate_of_change": -1.231065041800268, "market_dynamics": -1.308625, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.083918, "high": 5.870715, "low": 5.083918, "close": 5.777914, "volume": 693500}, "trend_line": 6.463439, "activity_lines": {"activity_5": 5.443761, "activity_10": 5.608812, "activity_20": 5.913408, "activity_30": 6.126886}, "trend_signal": 0, "fair_value": 7.470603, "relative_strength": -16.545606, "rate_of_change": -0.7992919057689489, "market_dynamics": -1.138811, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.810191, "high": 5.818261, "low": 5.471264, "close": 5.503543, "volume": 638100}, "trend_line": 6.394513, "activity_lines": {"activity_5": 5.466546, "activity_10": 5.555656, "activity_20": 5.853408, "activity_30": 6.064957}, "trend_signal": 0, "fair_value": 7.457037, "relative_strength": -19.314831, "rate_of_change": -1.0663982440307747, "market_dynamics": -0.92084, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.326009, "high": 6.036144, "low": 5.277591, "close": 6.003865, "volume": 1008900}, "trend_line": 6.343548, "activity_lines": {"activity_5": 5.658373, "activity_10": 5.610675, "activity_20": 5.844608, "activity_30": 6.039754}, "trend_signal": 0, "fair_value": 7.447083, "relative_strength": -13.812031, "rate_of_change": -0.7970114377748502, "market_dynamics": -0.408618, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.044214, "high": 6.294375, "low": 5.955446, "close": 6.100701, "volume": 722700}, "trend_line": 6.290827, "activity_lines": {"activity_5": 5.843923, "activity_10": 5.68578, "activity_20": 5.848105, "activity_30": 6.024086}, "trend_signal": 0, "fair_value": 7.437924, "relative_strength": -11.655114, "rate_of_change": -0.8310964148139182, "market_dynamics": 0.081213, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.060352, "high": 6.15719, "low": 5.973563, "close": 6.095472, "volume": 577700}, "trend_line": 6.246451, "activity_lines": {"activity_5": 5.978451, "activity_10": 5.763686, "activity_20": 5.853379, "activity_30": 6.011483}, "trend_signal": 0, "fair_value": 7.428854, "relative_strength": -12.862617, "rate_of_change": -0.7054080488940444, "market_dynamics": 0.378023, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.095473, "high": 6.233637, "low": 6.050774, "close": 6.13611, "volume": 577500}, "trend_line": 6.203945, "activity_lines": {"activity_5": 6.058388, "activity_10": 5.849649, "activity_20": 5.865422, "activity_30": 6.004364}, "trend_signal": 0, "fair_value": 7.420178, "relative_strength": -11.393051, "rate_of_change": -0.6804824051289343, "market_dynamics": 0.735642, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.087345, "high": 6.696892, "low": 5.949182, "close": 6.469327, "volume": 884000}, "trend_line": 6.186229, "activity_lines": {"activity_5": 6.225517, "activity_10": 5.989242, "activity_20": 5.91142, "activity_30": 6.021485}, "trend_signal": 0, "fair_value": 7.413839, "relative_strength": -7.128067, "rate_of_change": -0.2855602362690202, "market_dynamics": 0.939405, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.501839, "high": 6.542475, "low": 6.34742, "close": 6.461203, "volume": 545400}, "trend_line": 6.180632, "activity_lines": {"activity_5": 6.325553, "activity_10": 6.110418, "activity_20": 5.957103, "activity_30": 6.039226}, "trend_signal": 0, "fair_value": 7.40753, "relative_strength": -8.476187, "rate_of_change": -0.09047515053192909, "market_dynamics": 0.975907, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.501838, "high": 6.692189, "low": 6.485584, "close": 6.618559, "volume": 338300}, "trend_line": 6.175031, "activity_lines": {"activity_5": 6.447552, "activity_10": 6.241372, "activity_20": 6.01748, "activity_30": 6.067479}, "trend_signal": 0, "fair_value": 7.402339, "relative_strength": -6.265422, "rate_of_change": -0.09062180048901813, "market_dynamics": 1.02001, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.749458, "high": 6.863994, "low": 6.634921, "close": 6.863994, "volume": 513800}, "trend_line": 6.184363, "activity_lines": {"activity_5": 6.616839, "activity_10": 6.394096, "activity_20": 6.100528, "activity_30": 6.111928}, "trend_signal": 0, "fair_value": 7.398821, "relative_strength": -2.433926, "rate_of_change": 0.15112474738994125, "market_dynamics": 1.12579, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.847633, "high": 7.035799, "low": 6.569471, "close": 6.716733, "volume": 642700}, "trend_line": 6.188008, "activity_lines": {"activity_5": 6.685803, "activity_10": 6.48749, "activity_20": 6.166627, "activity_30": 6.146275}, "trend_signal": 0, "fair_value": 7.394391, "relative_strength": -4.436427, "rate_of_change": 0.0589389723727355, "market_dynamics": 1.064335, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.708553, "high": 6.945807, "low": 6.61856, "close": 6.945807, "volume": 1407600}, "trend_line": 6.211235, "activity_lines": {"activity_5": 6.792418, "activity_10": 6.605464, "activity_20": 6.252282, "activity_30": 6.195165}, "trend_signal": 0, "fair_value": 7.391497, "relative_strength": -0.524153, "rate_of_change": 0.3753550415578055, "market_dynamics": 1.233906, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.953986, "high": 6.962168, "low": 6.716734, "close": 6.749458, "volume": 1220900}, "trend_line": 6.214574, "activity_lines": {"activity_5": 6.801818, "activity_10": 6.661515, "activity_20": 6.316877, "activity_30": 6.229889}, "trend_signal": 1, "fair_value": 7.387382, "relative_strength": -3.964144, "rate_of_change": 0.0537574250531422, "market_dynamics": 1.383076, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.749459, "high": 6.801173, "low": 6.60356, "close": 6.768238, "volume": 567800}, "trend_line": 6.220891, "activity_lines": {"activity_5": 6.79826, "activity_10": 6.707424, "activity_20": 6.380358, "activity_30": 6.265609}, "trend_signal": 1, "fair_value": 7.394539, "relative_strength": -3.067245, "rate_of_change": 0.10164815802338387, "market_dynamics": 1.367287, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.735303, "high": 6.735303, "low": 6.512988, "close": 6.718836, "volume": 789400}, "trend_line": 6.221379, "activity_lines": {"activity_5": 6.768257, "activity_10": 6.732214, "activity_20": 6.436939, "activity_30": 6.297735}, "trend_signal": 1, "fair_value": 7.402331, "relative_strength": -3.001523, "rate_of_change": 0.007844535453198295, "market_dynamics": 1.345308, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.718836, "high": 6.809409, "low": 6.414181, "close": 6.554156, "volume": 732000}, "trend_line": 6.219775, "activity_lines": {"activity_5": 6.693037, "activity_10": 6.715729, "activity_20": 6.475042, "activity_30": 6.319204}, "trend_signal": 1, "fair_value": 7.409069, "relative_strength": -5.902901, "rate_of_change": -0.025782065358813454, "market_dynamics": 1.181786, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.504753, "high": 6.636497, "low": 6.463584, "close": 6.570625, "volume": 484500}, "trend_line": 6.219944, "activity_lines": {"activity_5": 6.634146, "activity_10": 6.694637, "activity_20": 6.510902, "activity_30": 6.34184}, "trend_signal": 1, "fair_value": 7.415855, "relative_strength": -5.787484, "rate_of_change": 0.0027171400894669285, "market_dynamics": 0.896923, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.545923, "high": 6.573333, "low": 6.183741, "close": 6.374393, "volume": 962000}, "trend_line": 6.219095, "activity_lines": {"activity_5": 6.534856, "activity_10": 6.636024, "activity_20": 6.523154, "activity_30": 6.351804}, "trend_signal": 1, "fair_value": 7.421384, "relative_strength": -8.580231, "rate_of_change": -0.013649640575536621, "market_dynamics": 0.665396, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.382682, "high": 6.540177, "low": 6.274922, "close": 6.531888, "volume": 468200}, "trend_line": 6.221129, "activity_lines": {"activity_5": 6.513069, "activity_10": 6.607626, "activity_20": 6.545887, "activity_30": 6.371984}, "trend_signal": 1, "fair_value": 7.427313, "relative_strength": -6.606935, "rate_of_change": 0.032705723260379384, "market_dynamics": 0.343641, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.540175, "high": 6.589911, "low": 6.283211, "close": 6.29979, "volume": 644600}, "trend_line": 6.222792, "activity_lines": {"activity_5": 6.429672, "activity_10": 6.538604, "activity_20": 6.540942, "activity_30": 6.377059}, "trend_signal": 1, "fair_value": 7.431318, "relative_strength": -9.891928, "rate_of_change": 0.02673148234025927, "market_dynamics": -0.010895, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.29979, "high": 6.332947, "low": 6.109138, "close": 6.208609, "volume": 922600}, "trend_line": 6.221678, "activity_lines": {"activity_5": 6.343819, "activity_10": 6.463261, "activity_20": 6.521473, "activity_30": 6.376144}, "trend_signal": 1, "fair_value": 7.434738, "relative_strength": -11.240368, "rate_of_change": -0.017901932123077252, "market_dynamics": -0.21457, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.208607, "high": 6.415708, "low": 6.192029, "close": 6.386489, "volume": 345900}, "trend_line": 6.219561, "activity_lines": {"activity_5": 6.340295, "activity_10": 6.429499, "activity_20": 6.516894, "activity_30": 6.386777}, "trend_signal": 1, "fair_value": 7.43876, "relative_strength": -8.980278, "rate_of_change": -0.034026190362152244, "market_dynamics": -0.441784, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.41988, "high": 6.41988, "low": 6.127688, "close": 6.227868, "volume": 498100}, "trend_line": 6.222483, "activity_lines": {"activity_5": 6.296173, "activity_10": 6.377066, "activity_20": 6.493004, "activity_30": 6.387313}, "trend_signal": 1, "fair_value": 7.441765, "relative_strength": -11.17747, "rate_of_change": 0.04698080780943796, "market_dynamics": -0.604514, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26961, "high": 6.353093, "low": 5.927327, "close": 5.960721, "volume": 598100}, "trend_line": 6.21094, "activity_lines": {"activity_5": 6.17277, "activity_10": 6.285545, "activity_20": 6.442605, "activity_30": 6.370425}, "trend_signal": 0, "fair_value": 7.442531, "relative_strength": -13.064855, "rate_of_change": -0.18550472536446502, "market_dynamics": -0.745452, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.077598, "high": 6.077598, "low": 5.760362, "close": 5.843844, "volume": 729300}, "trend_line": 6.201326, "activity_lines": {"activity_5": 6.048486, "activity_10": 6.187455, "activity_20": 6.381741, "activity_30": 6.346742}, "trend_signal": 0, "fair_value": 7.441846, "relative_strength": -13.899594, "rate_of_change": -0.15479138423491473, "market_dynamics": -0.868744, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.843845, "high": 6.127688, "low": 5.818799, "close": 5.893935, "volume": 670900}, "trend_line": 6.206003, "activity_lines": {"activity_5": 5.971296, "activity_10": 6.114382, "activity_20": 6.326846, "activity_30": 6.32691}, "trend_signal": 0, "fair_value": 7.440284, "relative_strength": -13.2437, "rate_of_change": 0.07541935386077174, "market_dynamics": -0.942515, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.988984, "high": 6.031043, "low": 5.812343, "close": 5.913282, "volume": 504700}, "trend_line": 6.218527, "activity_lines": {"activity_5": 5.921533, "activity_10": 6.05683, "activity_20": 6.274947, "activity_30": 6.308025}, "trend_signal": 0, "fair_value": 7.438714, "relative_strength": -12.37051, "rate_of_change": 0.2018046075710885, "market_dynamics": -1.020307, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.005808, "high": 6.308622, "low": 5.955339, "close": 6.274976, "volume": 457900}, "trend_line": 6.246842, "activity_lines": {"activity_5": 6.023881, "activity_10": 6.076993, "activity_20": 6.260143, "activity_30": 6.311667}, "trend_signal": 0, "fair_value": 7.440212, "relative_strength": -8.047642, "rate_of_change": 0.45533291083242206, "market_dynamics": -0.920582, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.249741, "high": 6.359091, "low": 5.955338, "close": 6.02263, "volume": 1189000}, "trend_line": 6.26888, "activity_lines": {"activity_5": 6.038974, "activity_10": 6.053082, "activity_20": 6.222192, "activity_30": 6.297201}, "trend_signal": 0, "fair_value": 7.437798, "relative_strength": -11.939991, "rate_of_change": 0.35278625583935413, "market_dynamics": -0.749038, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.098334, "high": 6.098334, "low": 5.896459, "close": 5.980574, "volume": 452900}, "trend_line": 6.299118, "activity_lines": {"activity_5": 6.035921, "activity_10": 6.030784, "activity_20": 6.183074, "activity_30": 6.278601}, "trend_signal": 0, "fair_value": 7.435458, "relative_strength": -11.626822, "rate_of_change": 0.48235091435790384, "market_dynamics": -0.700321, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.031043, "high": 6.056277, "low": 5.862813, "close": 5.983434, "volume": 1708200}, "trend_line": 6.305969, "activity_lines": {"activity_5": 6.024706, "activity_10": 6.014809, "activity_20": 6.148435, "activity_30": 6.258234}, "trend_signal": 0, "fair_value": 7.429454, "relative_strength": -10.982381, "rate_of_change": 0.10876125832219943, "market_dynamics": -0.458057, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.99191, "high": 6.169887, "low": 5.941059, "close": 5.974959, "volume": 681000}, "trend_line": 6.321683, "activity_lines": {"activity_5": 6.004699, "activity_10": 6.001388, "activity_20": 6.116481, "activity_30": 6.236879}, "trend_signal": 0, "fair_value": 7.42211, "relative_strength": -9.707586, "rate_of_change": 0.24919247145046233, "market_dynamics": -0.416591, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.04276, "high": 6.046999, "low": 5.856308, "close": 5.915633, "volume": 751800}, "trend_line": 6.318741, "activity_lines": {"activity_5": 5.960805, "activity_10": 5.984663, "activity_20": 6.0835, "activity_30": 6.210682}, "trend_signal": 0, "fair_value": 7.414296, "relative_strength": -8.74925, "rate_of_change": -0.04653823989592645, "market_dynamics": -0.495506, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.915634, "high": 5.932584, "low": 5.483401, "close": 5.593578, "volume": 1332600}, "trend_line": 6.301837, "activity_lines": {"activity_5": 5.833516, "activity_10": 5.915059, "activity_20": 6.023817, "activity_30": 6.163897}, "trend_signal": 0, "fair_value": 7.405261, "relative_strength": -13.032191, "rate_of_change": -0.2675216471129336, "market_dynamics": -0.466937, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.576628, "high": 5.890207, "low": 5.576628, "close": 5.790937, "volume": 567900}, "trend_line": 6.291686, "activity_lines": {"activity_5": 5.800617, "activity_10": 5.888014, "activity_20": 5.988525, "activity_30": 6.130936}, "trend_signal": 0, "fair_value": 7.39761, "relative_strength": -10.910185, "rate_of_change": -0.16108001523999393, "market_dynamics": -0.624995, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.799477, "high": 6.021549, "low": 5.722606, "close": 5.944678, "volume": 489100}, "trend_line": 6.285305, "activity_lines": {"activity_5": 5.831606, "activity_10": 5.889884, "activity_20": 5.972293, "activity_30": 6.108548}, "trend_signal": 0, "fair_value": 7.389249, "relative_strength": -8.937636, "rate_of_change": -0.10141955590282466, "market_dynamics": -0.618042, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.970301, "high": 6.226537, "low": 5.81656, "close": 6.166749, "volume": 794300}, "trend_line": 6.275219, "activity_lines": {"activity_5": 5.939204, "activity_10": 5.931208, "activity_20": 5.980112, "activity_30": 6.100899}, "trend_signal": 0, "fair_value": 7.37977, "relative_strength": -7.742997, "rate_of_change": -0.1604695396643482, "market_dynamics": -0.359505, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.106961, "high": 6.704845, "low": 6.106961, "close": 6.610892, "volume": 791600}, "trend_line": 6.280209, "activity_lines": {"activity_5": 6.182063, "activity_10": 6.048676, "activity_20": 6.032154, "activity_30": 6.122556}, "trend_signal": 0, "fair_value": 7.373005, "relative_strength": -0.978554, "rate_of_change": 0.07951913710103618, "market_dynamics": 0.107734, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.687762, "high": 6.81588, "low": 6.619432, "close": 6.739011, "volume": 670500}, "trend_line": 6.284224, "activity_lines": {"activity_5": 6.421278, "activity_10": 6.183332, "activity_20": 6.095272, "activity_30": 6.152156}, "trend_signal": 0, "fair_value": 7.366689, "relative_strength": 0.551695, "rate_of_change": 0.06393099337935855, "market_dynamics": 0.609339, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73901, "high": 6.75908, "low": 6.397907, "close": 6.432304, "volume": 574700}, "trend_line": 6.269834, "activity_lines": {"activity_5": 6.481894, "activity_10": 6.249197, "activity_20": 6.128194, "activity_30": 6.161709}, "trend_signal": 0, "fair_value": 7.358496, "relative_strength": -1.315552, "rate_of_change": -0.22898610870649552, "market_dynamics": 0.909144, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.337711, "high": 6.509698, "low": 6.191522, "close": 6.397906, "volume": 462600}, "trend_line": 6.259207, "activity_lines": {"activity_5": 6.488287, "activity_10": 6.300595, "activity_20": 6.157208, "activity_30": 6.169972}, "trend_signal": 0, "fair_value": 7.343586, "relative_strength": -2.016661, "rate_of_change": -0.16949412057799912, "market_dynamics": 0.952603, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.34631, "high": 6.793477, "low": 6.329111, "close": 6.733281, "volume": 669100}, "trend_line": 6.252122, "activity_lines": {"activity_5": 6.576257, "activity_10": 6.405434, "activity_20": 6.217262, "activity_30": 6.200558}, "trend_signal": 0, "fair_value": 7.332976, "relative_strength": -0.052049, "rate_of_change": -0.11319325275550095, "market_dynamics": 0.903557, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.759079, "high": 7.163247, "low": 6.750479, "close": 7.137449, "volume": 1180000}, "trend_line": 6.265056, "activity_lines": {"activity_5": 6.76118, "activity_10": 6.569971, "activity_20": 6.314156, "activity_30": 6.257675}, "trend_signal": 0, "fair_value": 7.324509, "relative_strength": 4.950542, "rate_of_change": 0.20687376222025808, "market_dynamics": 1.007025, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.180448, "high": 7.404028, "low": 7.103054, "close": 7.312085, "volume": 926900}, "trend_line": 6.283184, "activity_lines": {"activity_5": 6.969212, "activity_10": 6.744045, "activity_20": 6.423351, "activity_30": 6.325226}, "trend_signal": 1, "fair_value": 7.315708, "relative_strength": 7.246844, "rate_of_change": 0.28935096509911357, "market_dynamics": 1.196071, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.355352, "high": 7.424579, "low": 7.113058, "close": 7.294781, "volume": 455100}, "trend_line": 6.302382, "activity_lines": {"activity_5": 7.133271, "activity_10": 6.883727, "activity_20": 6.524462, "activity_30": 6.39049}, "trend_signal": 1, "fair_value": 7.305581, "relative_strength": 9.542189, "rate_of_change": 0.30554572331479357, "market_dynamics": 1.331133, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.329393, "high": 7.788021, "low": 7.312086, "close": 7.770714, "volume": 820200}, "trend_line": 6.342934, "activity_lines": {"activity_5": 7.398475, "activity_10": 7.0826, "activity_20": 6.663992, "activity_30": 6.485221}, "trend_signal": 1, "fair_value": 7.297379, "relative_strength": 12.614269, "rate_of_change": 0.6434392583629479, "market_dynamics": 1.478048, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.796672, "high": 7.917822, "low": 7.614952, "close": 7.857246, "volume": 615300}, "trend_line": 6.385821, "activity_lines": {"activity_5": 7.601003, "activity_10": 7.264005, "activity_20": 6.802826, "activity_30": 6.582919}, "trend_signal": 1, "fair_value": 7.287977, "relative_strength": 12.301751, "rate_of_change": 0.6761382035506021, "market_dynamics": 1.42149, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.805329, "high": 7.883209, "low": 7.502462, "close": 7.764673, "volume": 618700}, "trend_line": 6.432164, "activity_lines": {"activity_5": 7.697743, "activity_10": 7.397843, "activity_20": 6.923586, "activity_30": 6.671877}, "trend_signal": 1, "fair_value": 7.279952, "relative_strength": 10.349643, "rate_of_change": 0.7257171787308201, "market_dynamics": 1.396064, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.66892, "high": 7.760323, "low": 7.512233, "close": 7.616691, "volume": 525800}, "trend_line": 6.468324, "activity_lines": {"activity_5": 7.70334, "activity_10": 7.483796, "activity_20": 7.023159, "activity_30": 6.748298}, "trend_signal": 1, "fair_value": 7.269984, "relative_strength": 7.130806, "rate_of_change": 0.5621747206694316, "market_dynamics": 1.422161, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.573167, "high": 7.599281, "low": 7.355547, "close": 7.503529, "volume": 622900}, "trend_line": 6.508449, "activity_lines": {"activity_5": 7.650909, "activity_10": 7.533217, "activity_20": 7.104364, "activity_30": 6.815085}, "trend_signal": 1, "fair_value": 7.257302, "relative_strength": 4.019661, "rate_of_change": 0.6203307069961205, "market_dynamics": 1.288384, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.547053, "high": 7.729853, "low": 7.468709, "close": 7.555758, "volume": 450900}, "trend_line": 6.553354, "activity_lines": {"activity_5": 7.601971, "activity_10": 7.572658, "activity_20": 7.18329, "activity_30": 6.882654}, "trend_signal": 1, "fair_value": 7.246492, "relative_strength": 3.100469, "rate_of_change": 0.6899493258685744, "market_dynamics": 1.102677, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.56446, "high": 7.573165, "low": 7.390368, "close": 7.433889, "volume": 521000}, "trend_line": 6.588267, "activity_lines": {"activity_5": 7.526741, "activity_10": 7.568888, "activity_20": 7.243123, "activity_30": 6.939463}, "trend_signal": 1, "fair_value": 7.233936, "relative_strength": 2.703786, "rate_of_change": 0.5327501001777168, "market_dynamics": 0.816083, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4513, "high": 7.520938, "low": 7.200287, "close": 7.279122, "volume": 576000}, "trend_line": 6.623309, "activity_lines": {"activity_5": 7.428146, "activity_10": 7.524241, "activity_20": 7.281269, "activity_30": 6.984034}, "trend_signal": 1, "fair_value": 7.219979, "relative_strength": 1.373007, "rate_of_change": 0.5318849403037217, "market_dynamics": 0.477725, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.261602, "high": 7.489349, "low": 7.121451, "close": 7.165248, "volume": 508300}, "trend_line": 6.66346, "activity_lines": {"activity_5": 7.323963, "activity_10": 7.456314, "activity_20": 7.302077, "activity_30": 7.018998}, "trend_signal": 1, "fair_value": 7.205565, "relative_strength": -2.304465, "rate_of_change": 0.6062075618093589, "market_dynamics": 0.135507, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.138971, "high": 7.279123, "low": 6.858667, "close": 7.007578, "volume": 929700}, "trend_line": 6.702251, "activity_lines": {"activity_5": 7.197319, "activity_10": 7.362389, "activity_20": 7.300385, "activity_30": 7.041199}, "trend_signal": 1, "fair_value": 7.19318, "relative_strength": -4.859149, "rate_of_change": 0.5821450117506624, "market_dynamics": -0.061403, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.007579, "high": 7.15649, "low": 6.950642, "close": 6.972539, "volume": 657600}, "trend_line": 6.738204, "activity_lines": {"activity_5": 7.092059, "activity_10": 7.267315, "activity_20": 7.289562, "activity_30": 7.058637}, "trend_signal": 1, "fair_value": 7.181886, "relative_strength": -7.217023, "rate_of_change": 0.5364317152550573, "market_dynamics": -0.300752, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.981299, "high": 7.051375, "low": 6.806109, "close": 7.001699, "volume": 674500}, "trend_line": 6.774485, "activity_lines": {"activity_5": 7.0354, "activity_10": 7.192055, "activity_20": 7.276622, "activity_30": 7.075636}, "trend_signal": 1, "fair_value": 7.17154, "relative_strength": -7.418064, "rate_of_change": 0.5384372452956407, "market_dynamics": -0.453248, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.028153, "high": 7.0987, "low": 6.895879, "close": 6.984063, "volume": 421700}, "trend_line": 6.798121, "activity_lines": {"activity_5": 7.001675, "activity_10": 7.129145, "activity_20": 7.258026, "activity_30": 7.089158}, "trend_signal": 1, "fair_value": 7.160306, "relative_strength": -7.628194, "rate_of_change": 0.3488973700583848, "market_dynamics": -0.63928, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.948789, "high": 7.054608, "low": 6.851789, "close": 6.948789, "volume": 606400}, "trend_line": 6.828993, "activity_lines": {"activity_5": 6.975863, "activity_10": 7.074013, "activity_20": 7.234294, "activity_30": 7.098878}, "trend_signal": 1, "fair_value": 7.148208, "relative_strength": -6.330549, "rate_of_change": 0.45412548555695853, "market_dynamics": -0.806557, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.948789, "high": 6.948789, "low": 6.525512, "close": 6.710697, "volume": 891900}, "trend_line": 6.85333, "activity_lines": {"activity_5": 6.885118, "activity_10": 6.987736, "activity_20": 7.186887, "activity_30": 7.091246}, "trend_signal": 1, "fair_value": 7.134584, "relative_strength": -6.834987, "rate_of_change": 0.3563775801205251, "market_dynamics": -0.798704, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.69306, "high": 6.887061, "low": 6.640151, "close": 6.825333, "volume": 255500}, "trend_line": 6.881394, "activity_lines": {"activity_5": 6.852376, "activity_10": 6.936717, "activity_20": 7.149072, "activity_30": 7.08944}, "trend_signal": 0, "fair_value": 7.120586, "relative_strength": -5.744964, "rate_of_change": 0.40949436259454214, "market_dynamics": -0.939391, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.745969, "high": 6.908157, "low": 6.710696, "close": 6.86376, "volume": 379600}, "trend_line": 6.91102, "activity_lines": {"activity_5": 6.842258, "activity_10": 6.905965, "activity_20": 7.112882, "activity_30": 7.088302}, "trend_signal": 0, "fair_value": 7.111501, "relative_strength": -5.926775, "rate_of_change": 0.43052323410052507, "market_dynamics": -0.965976, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.925915, "high": 6.961433, "low": 6.757207, "close": 6.837121, "volume": 541000}, "trend_line": 6.941737, "activity_lines": {"activity_5": 6.832455, "activity_10": 6.880736, "activity_20": 7.073533, "activity_30": 7.083535}, "trend_signal": 0, "fair_value": 7.102474, "relative_strength": -4.85859, "rate_of_change": 0.44446405885093815, "market_dynamics": -1.010365, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.774966, "high": 6.783845, "low": 6.517465, "close": 6.597379, "volume": 839200}, "trend_line": 6.975197, "activity_lines": {"activity_5": 6.752535, "activity_10": 6.819953, "activity_20": 7.012782, "activity_30": 7.061318}, "trend_signal": 0, "fair_value": 7.091316, "relative_strength": -8.877075, "rate_of_change": 0.4820119229524228, "market_dynamics": -1.061831, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.561861, "high": 6.774965, "low": 6.499706, "close": 6.70393, "volume": 653800}, "trend_line": 7.00563, "activity_lines": {"activity_5": 6.731559, "activity_10": 6.788868, "activity_20": 6.965582, "activity_30": 7.043817}, "trend_signal": 0, "fair_value": 7.08055, "relative_strength": -8.519071, "rate_of_change": 0.43630308936077905, "market_dynamics": -0.997175, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.686173, "high": 6.783844, "low": 6.590305, "close": 6.599247, "volume": 1081000}, "trend_line": 7.027449, "activity_lines": {"activity_5": 6.67614, "activity_10": 6.744271, "activity_20": 6.911226, "activity_30": 7.017599}, "trend_signal": 0, "fair_value": 7.067412, "relative_strength": -9.798383, "rate_of_change": 0.3114495056119123, "market_dynamics": -0.913888, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.348869, "high": 6.688668, "low": 6.232622, "close": 6.527709, "volume": 1333600}, "trend_line": 7.039481, "activity_lines": {"activity_5": 6.611947, "activity_10": 6.693454, "activity_20": 6.855635, "activity_30": 6.985357}, "trend_signal": 0, "fair_value": 7.052482, "relative_strength": -10.078254, "rate_of_change": 0.1712143339638678, "market_dynamics": -0.903263, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.563478, "high": 6.74232, "low": 6.438289, "close": 6.545594, "volume": 866300}, "trend_line": 7.037304, "activity_lines": {"activity_5": 6.576119, "activity_10": 6.654507, "activity_20": 6.808078, "activity_30": 6.953494}, "trend_signal": 0, "fair_value": 7.037529, "relative_strength": -9.660949, "rate_of_change": -0.030925575337166753, "market_dynamics": -0.960938, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.57242, "high": 6.626071, "low": 6.438288, "close": 6.509825, "volume": 603600}, "trend_line": 7.029665, "activity_lines": {"activity_5": 6.547803, "activity_10": 6.617029, "activity_20": 6.76292, "activity_30": 6.919463}, "trend_signal": 0, "fair_value": 7.021918, "relative_strength": -8.657026, "rate_of_change": -0.10855009247859937, "market_dynamics": -1.007154, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.545594, "high": 6.670782, "low": 6.395753, "close": 6.467818, "volume": 1407100}, "trend_line": 7.030848, "activity_lines": {"activity_5": 6.511322, "activity_10": 6.579894, "activity_20": 6.719033, "activity_30": 6.883215}, "trend_signal": 0, "fair_value": 7.005945, "relative_strength": -9.87632, "rate_of_change": 0.016828682447885584, "market_dynamics": -0.986418, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.431784, "high": 6.611948, "low": 6.377736, "close": 6.503849, "volume": 791600}, "trend_line": 7.03438, "activity_lines": {"activity_5": 6.502593, "activity_10": 6.553727, "activity_20": 6.683508, "activity_30": 6.849215}, "trend_signal": 0, "fair_value": 6.989834, "relative_strength": -6.811341, "rate_of_change": 0.05023576103479791, "market_dynamics": -1.012488, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.557898, "high": 6.557898, "low": 6.179559, "close": 6.341703, "volume": 1814600}, "trend_line": 7.021327, "activity_lines": {"activity_5": 6.446174, "activity_10": 6.503923, "activity_20": 6.63755, "activity_30": 6.804526}, "trend_signal": 0, "fair_value": 6.970698, "relative_strength": -8.186264, "rate_of_change": -0.18556006357346796, "market_dynamics": -0.921518, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.31468, "high": 6.395753, "low": 6.179559, "close": 6.269639, "volume": 874100}, "trend_line": 6.9924, "activity_lines": {"activity_5": 6.378134, "activity_10": 6.450509, "activity_20": 6.58993, "activity_30": 6.75603}, "trend_signal": 0, "fair_value": 6.952855, "relative_strength": -10.547167, "rate_of_change": -0.4119876484886741, "market_dynamics": -0.899293, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.260631, "high": 6.341704, "low": 6.215591, "close": 6.215591, "volume": 874400}, "trend_line": 6.95585, "activity_lines": {"activity_5": 6.310476, "activity_10": 6.397585, "activity_20": 6.54197, "activity_30": 6.705913}, "trend_signal": 0, "fair_value": 6.932939, "relative_strength": -10.340963, "rate_of_change": -0.5227103712602266, "market_dynamics": -0.966416, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.254625, "high": 6.536038, "low": 6.018601, "close": 6.091224, "volume": 976600}, "trend_line": 6.915732, "activity_lines": {"activity_5": 6.220977, "activity_10": 6.328991, "activity_20": 6.486687, "activity_30": 6.650131}, "trend_signal": 0, "fair_value": 6.911716, "relative_strength": -6.093256, "rate_of_change": -0.5767519426094533, "market_dynamics": -1.000441, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.873357, "high": 6.091223, "low": 5.428543, "close": 5.764422, "volume": 1690000}, "trend_line": 6.848856, "activity_lines": {"activity_5": 6.047651, "activity_10": 6.212119, "activity_20": 6.404644, "activity_30": 6.575853}, "trend_signal": 0, "fair_value": 6.888166, "relative_strength": -12.449679, "rate_of_change": -0.9670126025704958, "market_dynamics": -1.081788, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.900591, "high": 6.19108, "low": 5.73719, "close": 6.136613, "volume": 625700}, "trend_line": 6.791501, "activity_lines": {"activity_5": 6.047683, "activity_10": 6.178096, "activity_20": 6.3638, "activity_30": 6.529901}, "trend_signal": 0, "fair_value": 6.866538, "relative_strength": -9.037851, "rate_of_change": -0.8374391285201409, "market_dynamics": -1.106685, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.172925, "high": 6.172925, "low": 5.909668, "close": 6.100302, "volume": 547900}, "trend_line": 6.736022, "activity_lines": {"activity_5": 6.049284, "activity_10": 6.144583, "activity_20": 6.323618, "activity_30": 6.485308}, "trend_signal": 0, "fair_value": 6.846014, "relative_strength": -11.339605, "rate_of_change": -0.816888637725299, "market_dynamics": -1.121236, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.073069, "high": 6.267307, "low": 6.036758, "close": 6.21241, "volume": 608800}, "trend_line": 6.689213, "activity_lines": {"activity_5": 6.099544, "activity_10": 6.139548, "activity_20": 6.298321, "activity_30": 6.451527}, "trend_signal": 0, "fair_value": 6.831049, "relative_strength": -10.737134, "rate_of_change": -0.6949056876595793, "market_dynamics": -1.005798, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.303903, "high": 6.49604, "low": 6.294754, "close": 6.386247, "volume": 1140800}, "trend_line": 6.65197, "activity_lines": {"activity_5": 6.207962, "activity_10": 6.171528, "activity_20": 6.293087, "activity_30": 6.43198}, "trend_signal": 0, "fair_value": 6.816408, "relative_strength": -9.235002, "rate_of_change": -0.5567620585560551, "market_dynamics": -0.633126, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.450293, "high": 6.770521, "low": 6.413695, "close": 6.752223, "volume": 973400}, "trend_line": 6.625185, "activity_lines": {"activity_5": 6.418703, "activity_10": 6.271532, "activity_20": 6.324252, "activity_30": 6.438448}, "trend_signal": 0, "fair_value": 6.808395, "relative_strength": -6.250374, "rate_of_change": -0.4026626698557011, "market_dynamics": -0.061091, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.715624, "high": 6.752222, "low": 6.459442, "close": 6.468592, "volume": 469700}, "trend_line": 6.593009, "activity_lines": {"activity_5": 6.469048, "activity_10": 6.315451, "activity_20": 6.328753, "activity_30": 6.428346}, "trend_signal": 0, "fair_value": 6.797493, "relative_strength": -9.756873, "rate_of_change": -0.4856619098183637, "market_dynamics": 0.348624, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.596684, "high": 6.816266, "low": 6.537213, "close": 6.772956, "volume": 887400}, "trend_line": 6.576137, "activity_lines": {"activity_5": 6.598715, "activity_10": 6.412402, "activity_20": 6.364123, "activity_30": 6.439955}, "trend_signal": 0, "fair_value": 6.786704, "relative_strength": -6.511507, "rate_of_change": -0.25590743164464386, "market_dynamics": 0.80231, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.809816, "high": 6.865106, "low": 6.625518, "close": 6.865106, "volume": 764600}, "trend_line": 6.566132, "activity_lines": {"activity_5": 6.714255, "activity_10": 6.516957, "activity_20": 6.408575, "activity_30": 6.458598}, "trend_signal": 0, "fair_value": 6.779359, "relative_strength": -6.073586, "rate_of_change": -0.15214099097997025, "market_dynamics": 0.967595, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.828247, "high": 7.003329, "low": 6.772957, "close": 6.800602, "volume": 480100}, "trend_line": 6.559233, "activity_lines": {"activity_5": 6.764781, "activity_10": 6.597973, "activity_20": 6.445609, "activity_30": 6.473725}, "trend_signal": 0, "fair_value": 6.776744, "relative_strength": -7.111985, "rate_of_change": -0.10506946860038402, "market_dynamics": 0.896028, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.819033, "high": 6.89275, "low": 6.745312, "close": 6.855891, "volume": 646000}, "trend_line": 6.555344, "activity_lines": {"activity_5": 6.806112, "activity_10": 6.676145, "activity_20": 6.487447, "activity_30": 6.492865}, "trend_signal": 0, "fair_value": 6.773877, "relative_strength": -6.327765, "rate_of_change": -0.05929046887036992, "market_dynamics": 1.006652, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.883536, "high": 7.012544, "low": 6.828246, "close": 6.938826, "volume": 518400}, "trend_line": 6.553249, "activity_lines": {"activity_5": 6.868178, "activity_10": 6.749551, "activity_20": 6.535963, "activity_30": 6.517605}, "trend_signal": 0, "fair_value": 6.772795, "relative_strength": -5.854941, "rate_of_change": -0.03195865846246568, "market_dynamics": 0.960622, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.923049, "high": 7.349939, "low": 6.904489, "close": 7.303537, "volume": 426600}, "trend_line": 6.563898, "activity_lines": {"activity_5": 7.020465, "activity_10": 6.874682, "activity_20": 6.617255, "activity_30": 6.566011}, "trend_signal": 1, "fair_value": 6.773675, "relative_strength": -2.223642, "rate_of_change": 0.16249954793416072, "market_dynamics": 0.958945, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.312819, "high": 7.516984, "low": 7.192176, "close": 7.331379, "volume": 1169300}, "trend_line": 6.576651, "activity_lines": {"activity_5": 7.14666, "activity_10": 6.982998, "activity_20": 6.697589, "activity_30": 6.615526}, "trend_signal": 1, "fair_value": 6.775956, "relative_strength": -1.745997, "rate_of_change": 0.19429003924192628, "market_dynamics": 1.160191, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.331379, "high": 7.461302, "low": 7.052972, "close": 7.062253, "volume": 916200}, "trend_line": 6.588369, "activity_lines": {"activity_5": 7.152062, "activity_10": 7.022038, "activity_20": 6.74838, "activity_30": 6.646855}, "trend_signal": 1, "fair_value": 6.774772, "relative_strength": -6.145738, "rate_of_change": 0.17817579190381422, "market_dynamics": 1.264313, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.025132, "high": 7.312818, "low": 7.025132, "close": 7.294258, "volume": 447100}, "trend_line": 6.604, "activity_lines": {"activity_5": 7.217356, "activity_10": 7.090969, "activity_20": 6.818436, "activity_30": 6.692396}, "trend_signal": 1, "fair_value": 6.773081, "relative_strength": -3.495903, "rate_of_change": 0.23725143506685722, "market_dynamics": 1.332421, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34994, "high": 7.35922, "low": 6.998816, "close": 7.101602, "volume": 857400}, "trend_line": 6.611928, "activity_lines": {"activity_5": 7.189206, "activity_10": 7.115017, "activity_20": 6.86638, "activity_30": 6.7245}, "trend_signal": 1, "fair_value": 6.76817, "relative_strength": -4.218623, "rate_of_change": 0.120048455481522, "market_dynamics": 1.375023, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.204388, "high": 7.363239, "low": 7.082913, "close": 7.307174, "volume": 348600}, "trend_line": 6.627597, "activity_lines": {"activity_5": 7.218729, "activity_10": 7.164932, "activity_20": 6.930284, "activity_30": 6.769354}, "trend_signal": 1, "fair_value": 6.764529, "relative_strength": -3.908883, "rate_of_change": 0.23698080196880447, "market_dynamics": 1.23753, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.335206, "high": 7.437992, "low": 7.138977, "close": 7.40996, "volume": 540400}, "trend_line": 6.654683, "activity_lines": {"activity_5": 7.282271, "activity_10": 7.223822, "activity_20": 6.999036, "activity_30": 6.819829}, "trend_signal": 1, "fair_value": 6.761074, "relative_strength": -2.889041, "rate_of_change": 0.40868507846811764, "market_dynamics": 1.171975, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.400615, "high": 7.466025, "low": 7.335205, "close": 7.428648, "volume": 470600}, "trend_line": 6.67884, "activity_lines": {"activity_5": 7.346804, "activity_10": 7.276204, "activity_20": 7.063881, "activity_30": 6.869762}, "trend_signal": 1, "fair_value": 6.759819, "relative_strength": -3.813586, "rate_of_change": 0.3630075241750773, "market_dynamics": 1.096689, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.40996, "high": 7.40996, "low": 7.288485, "close": 7.38494, "volume": 516600}, "trend_line": 6.70503, "activity_lines": {"activity_5": 7.372341, "activity_10": 7.30922, "activity_20": 7.118194, "activity_30": 6.915317}, "trend_signal": 1, "fair_value": 6.760645, "relative_strength": -4.786928, "rate_of_change": 0.3921339633828586, "market_dynamics": 1.039036, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.328495, "high": 7.337902, "low": 7.225011, "close": 7.281456, "volume": 225100}, "trend_line": 6.730155, "activity_lines": {"activity_5": 7.357339, "activity_10": 7.313801, "activity_20": 7.154935, "activity_30": 6.952506}, "trend_signal": 1, "fair_value": 6.759904, "relative_strength": -7.234992, "rate_of_change": 0.3747186813481828, "market_dynamics": 0.85301, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.290864, "high": 7.413163, "low": 7.07449, "close": 7.34731, "volume": 785200}, "trend_line": 6.756879, "activity_lines": {"activity_5": 7.352297, "activity_10": 7.324126, "activity_20": 7.192496, "activity_30": 6.992323}, "trend_signal": 1, "fair_value": 6.762009, "relative_strength": -6.61767, "rate_of_change": 0.3970785219656865, "market_dynamics": 0.734145, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.356717, "high": 7.479016, "low": 7.34731, "close": 7.375533, "volume": 560200}, "trend_line": 6.785735, "activity_lines": {"activity_5": 7.353987, "activity_10": 7.338787, "activity_20": 7.226807, "activity_30": 7.032236}, "trend_signal": 1, "fair_value": 6.767287, "relative_strength": -7.244294, "rate_of_change": 0.42706107361105944, "market_dynamics": 0.585514, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.366125, "high": 7.42257, "low": 7.234419, "close": 7.272049, "volume": 321900}, "trend_line": 6.812543, "activity_lines": {"activity_5": 7.323477, "activity_10": 7.33383, "activity_20": 7.245724, "activity_30": 7.063611}, "trend_signal": 1, "fair_value": 6.773933, "relative_strength": -7.995553, "rate_of_change": 0.3950640571728773, "market_dynamics": 0.24081, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.303308, "high": 7.644319, "low": 7.255945, "close": 7.634847, "volume": 686200}, "trend_line": 6.850243, "activity_lines": {"activity_5": 7.42434, "activity_10": 7.391022, "activity_20": 7.294975, "activity_30": 7.116663}, "trend_signal": 1, "fair_value": 6.780848, "relative_strength": -5.2136, "rate_of_change": 0.5533910024494535, "market_dynamics": 0.288124, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.672737, "high": 7.843242, "low": 7.322253, "close": 7.331725, "volume": 975100}, "trend_line": 6.883244, "activity_lines": {"activity_5": 7.407502, "activity_10": 7.386908, "activity_20": 7.311154, "activity_30": 7.147726}, "trend_signal": 1, "fair_value": 6.787159, "relative_strength": -6.669586, "rate_of_change": 0.4817493335637948, "market_dynamics": 0.126877, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.341199, "high": 7.530648, "low": 7.341199, "close": 7.511703, "volume": 316300}, "trend_line": 6.924646, "activity_lines": {"activity_5": 7.447306, "activity_10": 7.411333, "activity_20": 7.340363, "activity_30": 7.188272}, "trend_signal": 1, "fair_value": 6.795867, "relative_strength": -4.814742, "rate_of_change": 0.6014896464515818, "market_dynamics": -0.011995, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.483286, "high": 7.663264, "low": 7.483286, "close": 7.615901, "volume": 486700}, "trend_line": 6.971323, "activity_lines": {"activity_5": 7.510882, "activity_10": 7.450985, "activity_20": 7.375979, "activity_30": 7.232869}, "trend_signal": 1, "fair_value": 6.801402, "relative_strength": -3.898628, "rate_of_change": 0.6740705589859736, "market_dynamics": 0.154763, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.606429, "high": 7.658528, "low": 7.350671, "close": 7.506002, "volume": 408300}, "trend_line": 7.018482, "activity_lines": {"activity_5": 7.521801, "activity_10": 7.46691, "activity_20": 7.397552, "activity_30": 7.267364}, "trend_signal": 1, "fair_value": 6.807724, "relative_strength": -4.630477, "rate_of_change": 0.6764713096782308, "market_dynamics": -0.024886, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.429702, "high": 7.496464, "low": 7.277102, "close": 7.429702, "volume": 499500}, "trend_line": 7.073992, "activity_lines": {"activity_5": 7.49169, "activity_10": 7.467557, "activity_20": 7.4085, "activity_30": 7.293895}, "trend_signal": 1, "fair_value": 6.804612, "relative_strength": -4.209623, "rate_of_change": 0.7909117669604332, "market_dynamics": -0.075762, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.496464, "high": 7.553689, "low": 7.048203, "close": 7.362939, "volume": 685300}, "trend_line": 7.114869, "activity_lines": {"activity_5": 7.453001, "activity_10": 7.455251, "activity_20": 7.410357, "activity_30": 7.312536}, "trend_signal": 1, "fair_value": 6.80184, "relative_strength": -6.097428, "rate_of_change": 0.5778491126368259, "market_dynamics": -0.126294, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.362939, "high": 7.362939, "low": 7.086352, "close": 7.296178, "volume": 656800}, "trend_line": 7.154732, "activity_lines": {"activity_5": 7.389977, "activity_10": 7.429325, "activity_20": 7.403836, "activity_30": 7.324234}, "trend_signal": 1, "fair_value": 6.797006, "relative_strength": -6.213265, "rate_of_change": 0.5602773571797376, "market_dynamics": -0.402167, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.267565, "high": 7.442781, "low": 7.24849, "close": 7.38516, "volume": 494600}, "trend_line": 7.193823, "activity_lines": {"activity_5": 7.370982, "activity_10": 7.420507, "activity_20": 7.405825, "activity_30": 7.3391}, "trend_signal": 1, "fair_value": 6.795039, "relative_strength": -8.509299, "rate_of_change": 0.5463656779876589, "market_dynamics": -0.557195, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.365953, "high": 7.375556, "low": 7.260313, "close": 7.327538, "volume": 466300}, "trend_line": 7.2252, "activity_lines": {"activity_5": 7.348163, "activity_10": 7.401037, "activity_20": 7.40207, "activity_30": 7.347727}, "trend_signal": 1, "fair_value": 6.794056, "relative_strength": -8.758152, "rate_of_change": 0.43616586062793017, "market_dynamics": -0.77345, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38516, "high": 7.38516, "low": 7.202692, "close": 7.346746, "volume": 489700}, "trend_line": 7.245017, "activity_lines": {"activity_5": 7.343644, "activity_10": 7.384051, "activity_20": 7.398881, "activity_30": 7.355569}, "trend_signal": 1, "fair_value": 6.793486, "relative_strength": -8.859351, "rate_of_change": 0.2742761446049902, "market_dynamics": -0.874881, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.394763, "high": 7.750096, "low": 7.308331, "close": 7.692475, "volume": 724800}, "trend_line": 7.285813, "activity_lines": {"activity_5": 7.459898, "activity_10": 7.435163, "activity_20": 7.428368, "activity_30": 7.384437}, "trend_signal": 1, "fair_value": 6.796099, "relative_strength": -5.038478, "rate_of_change": 0.563090466178344, "market_dynamics": -0.540644, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.740493, "high": 7.750096, "low": 7.51961, "close": 7.567628, "volume": 286600}, "trend_line": 7.312302, "activity_lines": {"activity_5": 7.512568, "activity_10": 7.457016, "activity_20": 7.443152, "activity_30": 7.402618}, "trend_signal": 1, "fair_value": 6.797744, "relative_strength": -7.020289, "rate_of_change": 0.36356958379249865, "market_dynamics": -0.426792, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.577232, "high": 7.696089, "low": 7.500403, "close": 7.667083, "volume": 318800}, "trend_line": 7.339035, "activity_lines": {"activity_5": 7.580292, "activity_10": 7.495936, "activity_20": 7.466167, "activity_30": 7.425507}, "trend_signal": 1, "fair_value": 6.799346, "relative_strength": -5.21597, "rate_of_change": 0.3655893862151771, "market_dynamics": -0.150486, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.68642, "high": 7.986142, "low": 7.68642, "close": 7.947471, "volume": 666500}, "trend_line": 7.377264, "activity_lines": {"activity_5": 7.722684, "activity_10": 7.584904, "activity_20": 7.514662, "activity_30": 7.464761}, "trend_signal": 1, "fair_value": 6.800654, "relative_strength": -3.711215, "rate_of_change": 0.5208995460574897, "market_dynamics": 0.28924, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.928131, "high": 8.131169, "low": 7.773436, "close": 7.831447, "volume": 989900}, "trend_line": 7.409782, "activity_lines": {"activity_5": 7.785073, "activity_10": 7.64475, "activity_20": 7.549636, "activity_30": 7.494064}, "trend_signal": 1, "fair_value": 6.801268, "relative_strength": -6.158651, "rate_of_change": 0.4407867198462682, "market_dynamics": 0.473386, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.831448, "high": 7.9378, "low": 7.705757, "close": 7.841115, "volume": 808600}, "trend_line": 7.439859, "activity_lines": {"activity_5": 7.818371, "activity_10": 7.69905, "activity_20": 7.583405, "activity_30": 7.521891}, "trend_signal": 1, "fair_value": 6.800145, "relative_strength": -6.148284, "rate_of_change": 0.40590937763081764, "market_dynamics": 0.839088, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81211, "high": 7.879789, "low": 7.586949, "close": 7.659947, "volume": 741100}, "trend_line": 7.451739, "activity_lines": {"activity_5": 7.781371, "activity_10": 7.711716, "activity_20": 7.597254, "activity_30": 7.536091}, "trend_signal": 1, "fair_value": 6.79594, "relative_strength": -4.673979, "rate_of_change": 0.15968044555682664, "market_dynamics": 0.912727, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.630747, "high": 7.718346, "low": 7.387421, "close": 7.601548, "volume": 1187100}, "trend_line": 7.460745, "activity_lines": {"activity_5": 7.718749, "activity_10": 7.70715, "activity_20": 7.604053, "activity_30": 7.545756}, "trend_signal": 1, "fair_value": 6.792386, "relative_strength": -6.83593, "rate_of_change": 0.12085769509641027, "market_dynamics": 0.789349, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.54315, "high": 7.650215, "low": 7.338755, "close": 7.562616, "volume": 1427400}, "trend_line": 7.477423, "activity_lines": {"activity_5": 7.647519, "activity_10": 7.691571, "activity_20": 7.606068, "activity_30": 7.552328}, "trend_signal": 1, "fair_value": 6.786629, "relative_strength": -8.805291, "rate_of_change": 0.2235433592757794, "market_dynamics": 0.536767, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.640481, "high": 7.767011, "low": 7.591816, "close": 7.718346, "volume": 568400}, "trend_line": 7.49156, "activity_lines": {"activity_5": 7.653856, "activity_10": 7.700033, "activity_20": 7.62153, "activity_30": 7.567872}, "trend_signal": 1, "fair_value": 6.782896, "relative_strength": -8.760111, "rate_of_change": 0.18906246175988498, "market_dynamics": 0.311149, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.776744, "high": 7.874076, "low": 7.708613, "close": 7.789094, "volume": 795000}, "trend_line": 7.514476, "activity_lines": {"activity_5": 7.691316, "activity_10": 7.714601, "activity_20": 7.643333, "activity_30": 7.587067}, "trend_signal": 1, "fair_value": 6.778866, "relative_strength": -9.129999, "rate_of_change": 0.3058908958881779, "market_dynamics": 0.37979, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.779297, "high": 7.808689, "low": 7.397191, "close": 7.455976, "volume": 732400}, "trend_line": 7.519436, "activity_lines": {"activity_5": 7.621205, "activity_10": 7.666846, "activity_20": 7.631233, "activity_30": 7.583293}, "trend_signal": 1, "fair_value": 6.776873, "relative_strength": -9.452836, "rate_of_change": 0.06600593308168969, "market_dynamics": 0.085759, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.446179, "high": 7.583345, "low": 7.201238, "close": 7.318809, "volume": 1228700}, "trend_line": 7.516398, "activity_lines": {"activity_5": 7.518969, "activity_10": 7.596181, "activity_20": 7.606334, "activity_30": 7.570349}, "trend_signal": 1, "fair_value": 6.776555, "relative_strength": -9.405177, "rate_of_change": -0.040401966317687873, "market_dynamics": -0.218799, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31881, "high": 7.661726, "low": 7.260024, "close": 7.309012, "volume": 1117300}, "trend_line": 7.51241, "activity_lines": {"activity_5": 7.432317, "activity_10": 7.530068, "activity_20": 7.581917, "activity_30": 7.55697}, "trend_signal": 0, "fair_value": 6.77637, "relative_strength": -5.859761, "rate_of_change": -0.05305732878966306, "market_dynamics": -0.527734, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31881, "high": 7.465774, "low": 7.191441, "close": 7.230631, "volume": 743900}, "trend_line": 7.507266, "activity_lines": {"activity_5": 7.336445, "activity_10": 7.461312, "activity_20": 7.550973, "activity_30": 7.53879}, "trend_signal": 0, "fair_value": 6.774581, "relative_strength": -8.567886, "rate_of_change": -0.0684733660702703, "market_dynamics": -1.046684, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.250226, "high": 7.539294, "low": 7.211036, "close": 7.509689, "volume": 771200}, "trend_line": 7.514874, "activity_lines": {"activity_5": 7.366107, "activity_10": 7.454217, "activity_20": 7.547554, "activity_30": 7.538947}, "trend_signal": 0, "fair_value": 6.775667, "relative_strength": -8.074625, "rate_of_change": 0.10134182004473258, "market_dynamics": -1.086335, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.499821, "high": 7.815603, "low": 7.411008, "close": 7.746525, "volume": 1109300}, "trend_line": 7.528181, "activity_lines": {"activity_5": 7.49334, "activity_10": 7.496209, "activity_20": 7.565992, "activity_30": 7.553892}, "trend_signal": 0, "fair_value": 6.77679, "relative_strength": -6.723821, "rate_of_change": 0.17707549055380276, "market_dynamics": -0.891301, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.746525, "high": 8.082043, "low": 7.66758, "close": 8.012966, "volume": 952900}, "trend_line": 7.549429, "activity_lines": {"activity_5": 7.690018, "activity_10": 7.585071, "activity_20": 7.607661, "activity_30": 7.585168}, "trend_signal": 1, "fair_value": 6.779868, "relative_strength": -5.192381, "rate_of_change": 0.2822461362180311, "market_dynamics": -0.585913, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.032703, "high": 8.072176, "low": 7.88468, "close": 7.973494, "volume": 913800}, "trend_line": 7.57281, "activity_lines": {"activity_5": 7.827261, "activity_10": 7.659276, "activity_20": 7.642581, "activity_30": 7.612527}, "trend_signal": 1, "fair_value": 6.781734, "relative_strength": -4.34154, "rate_of_change": 0.30970554196879857, "market_dynamics": -0.133527, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.012967, "high": 8.032703, "low": 7.88468, "close": 8.026537, "volume": 642800}, "trend_line": 7.585867, "activity_lines": {"activity_5": 7.937887, "activity_10": 7.735655, "activity_20": 7.679477, "activity_30": 7.6418}, "trend_signal": 1, "fair_value": 6.785579, "relative_strength": -3.582912, "rate_of_change": 0.17241948497322346, "market_dynamics": 0.186541, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.976867, "high": 8.115942, "low": 7.857662, "close": 8.036471, "volume": 634700}, "trend_line": 7.609358, "activity_lines": {"activity_5": 7.998763, "activity_10": 7.808236, "activity_20": 7.714082, "activity_30": 7.670871}, "trend_signal": 1, "fair_value": 6.789587, "relative_strength": -3.871631, "rate_of_change": 0.3096679654415234, "market_dynamics": 0.372599, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.086141, "high": 8.125876, "low": 7.56958, "close": 7.649051, "volume": 1304800}, "trend_line": 7.613937, "activity_lines": {"activity_5": 7.89538, "activity_10": 7.80588, "activity_20": 7.710151, "activity_30": 7.673432}, "trend_signal": 1, "fair_value": 6.793742, "relative_strength": -7.599276, "rate_of_change": 0.06017590445868976, "market_dynamics": 0.42449, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.649051, "high": 7.937132, "low": 7.569581, "close": 7.897397, "volume": 730200}, "trend_line": 7.62332, "activity_lines": {"activity_5": 7.881278, "activity_10": 7.845167, "activity_20": 7.729485, "activity_30": 7.69172}, "trend_signal": 1, "fair_value": 6.801872, "relative_strength": -6.211271, "rate_of_change": 0.12323453687625334, "market_dynamics": 0.416064, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.927199, "high": 8.076206, "low": 7.897397, "close": 7.95, "volume": 850600}, "trend_line": 7.63812, "activity_lines": {"activity_5": 7.892415, "activity_10": 7.883499, "activity_20": 7.752732, "activity_30": 7.712796}, "trend_signal": 1, "fair_value": 6.80933, "relative_strength": -6.172586, "rate_of_change": 0.19414113535834973, "market_dynamics": 0.433547, "expectation": {"probability": 45.9063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a742d37-90c5-40f8-a1dd-eb0b01f483ed/", "share_image": "https://sharemaestro.com/terminal/5a742d37-90c5-40f8-a1dd-eb0b01f483ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}