{"ticker": {"uuid": "5a75bef7-3478-499b-81a1-50e477669704", "symbol": "4990", "name": "Showa Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4990 fell 9.53%, moving from 536.08 to 485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "485.00"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 503.0, "low": 480.0, "close": 485.0, "volume": 11400}, "trend_line": 504.349791, "activity_lines": {"activity_5": 490.533333, "activity_10": 501.8, "activity_20": 513.343927, "activity_30": 511.589666}, "trend_signal": 0, "fair_value": 454.510217, "relative_strength": -27.084696, "rate_of_change": 0.03435760624242403, "market_dynamics": -1.053817, "expectation": {"probability": 58.444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 421.172961, "high": 421.172961, "low": 406.879761, "close": 412.597046, "volume": 7100}, "trend_line": 400.092317, "activity_lines": {"activity_5": 413.422872, "activity_10": 425.400277, "activity_20": 423.838801, "activity_30": 414.325159}, "trend_signal": 1, "fair_value": 413.1093, "relative_strength": -6.257843, "rate_of_change": 0.5535136145763546, "market_dynamics": -0.614026, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.644165, "high": 417.361412, "low": 404.021149, "close": 404.021149, "volume": 15800}, "trend_line": 401.759752, "activity_lines": {"activity_5": 408.086753, "activity_10": 420.410657, "activity_20": 422.823057, "activity_30": 414.578632}, "trend_signal": 1, "fair_value": 412.157062, "relative_strength": -11.94367, "rate_of_change": 0.41676256432587583, "market_dynamics": -0.903246, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.115359, "high": 409.738399, "low": 400.209601, "close": 404.973999, "volume": 15500}, "trend_line": 403.272144, "activity_lines": {"activity_5": 407.197396, "activity_10": 416.13136, "activity_20": 421.762155, "activity_30": 414.786003}, "trend_signal": 1, "fair_value": 411.433412, "relative_strength": -9.148889, "rate_of_change": 0.3764418890820188, "market_dynamics": -0.979297, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 403.068239, "high": 404.973999, "low": 402.115327, "close": 404.973999, "volume": 9300}, "trend_line": 404.877939, "activity_lines": {"activity_5": 406.053937, "activity_10": 412.423792, "activity_20": 420.574152, "activity_30": 414.8958}, "trend_signal": 1, "fair_value": 410.680489, "relative_strength": -10.107876, "rate_of_change": 0.39819140099098943, "market_dynamics": -1.008485, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.926882, "high": 420.220093, "low": 405.926882, "close": 420.220093, "volume": 14600}, "trend_line": 407.023071, "activity_lines": {"activity_5": 410.437187, "activity_10": 412.198569, "activity_20": 420.679924, "activity_30": 415.885616}, "trend_signal": 1, "fair_value": 410.259487, "relative_strength": -4.390986, "rate_of_change": 0.5298219026944784, "market_dynamics": -0.940083, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 420.220093, "high": 427.843136, "low": 414.502781, "close": 421.172943, "volume": 6300}, "trend_line": 408.390469, "activity_lines": {"activity_5": 414.375749, "activity_10": 412.614368, "activity_20": 420.69898, "activity_30": 416.798511}, "trend_signal": 1, "fair_value": 409.850447, "relative_strength": -4.172758, "rate_of_change": 0.3359509810194469, "market_dynamics": -0.863409, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.125852, "high": 422.125852, "low": 404.021094, "close": 421.172943, "volume": 14000}, "trend_line": 410.006944, "activity_lines": {"activity_5": 417.742584, "activity_10": 413.636545, "activity_20": 420.549381, "activity_30": 417.623187}, "trend_signal": 1, "fair_value": 409.470682, "relative_strength": -3.976796, "rate_of_change": 0.39581604437491896, "market_dynamics": -0.767994, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.172972, "high": 429.748835, "low": 405.926892, "close": 417.36142, "volume": 13000}, "trend_line": 411.122756, "activity_lines": {"activity_5": 418.695459, "activity_10": 414.779997, "activity_20": 419.957078, "activity_30": 418.097669}, "trend_signal": 1, "fair_value": 409.34751, "relative_strength": -6.199557, "rate_of_change": 0.27214465909143365, "market_dynamics": -0.677486, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.314276, "high": 433.560394, "low": 418.314276, "close": 433.560394, "volume": 10600}, "trend_line": 413.121011, "activity_lines": {"activity_5": 424.222164, "activity_10": 418.57419, "activity_20": 420.841536, "activity_30": 419.545259}, "trend_signal": 1, "fair_value": 409.257922, "relative_strength": -0.984916, "rate_of_change": 0.4860482595130367, "market_dynamics": -0.578849, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.031587, "high": 455.476643, "low": 424.031587, "close": 443.089203, "volume": 31500}, "trend_line": 415.001012, "activity_lines": {"activity_5": 431.019379, "activity_10": 423.702418, "activity_20": 422.565976, "activity_30": 421.478691}, "trend_signal": 1, "fair_value": 409.170867, "relative_strength": 0.112054, "rate_of_change": 0.4550727147595969, "market_dynamics": -0.36892, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.618011, "high": 457.382412, "low": 425.937379, "close": 428.79599, "volume": 34400}, "trend_line": 416.435707, "activity_lines": {"activity_5": 431.527582, "activity_10": 425.608177, "activity_20": 422.851839, "activity_30": 422.368689}, "trend_signal": 1, "fair_value": 408.886805, "relative_strength": -0.163288, "rate_of_change": 0.34570879552457007, "market_dynamics": -0.257056, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.607539, "high": 448.806456, "low": 426.890217, "close": 437.371887, "volume": 12500}, "trend_line": 418.498744, "activity_lines": {"activity_5": 434.386214, "activity_10": 428.778663, "activity_20": 423.96353, "activity_30": 423.719411}, "trend_signal": 1, "fair_value": 408.68699, "relative_strength": 1.060764, "rate_of_change": 0.49540348373632825, "market_dynamics": 0.058714, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 437.371912, "high": 449.759359, "low": 431.654633, "close": 439.277679, "volume": 10500}, "trend_line": 420.531903, "activity_lines": {"activity_5": 436.800181, "activity_10": 431.689279, "activity_20": 425.238575, "activity_30": 425.059987}, "trend_signal": 1, "fair_value": 408.411571, "relative_strength": -1.946845, "rate_of_change": 0.48582200762829814, "market_dynamics": 0.264039, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 439.277682, "high": 449.759359, "low": 439.277679, "close": 445.947815, "volume": 31300}, "trend_line": 423.005343, "activity_lines": {"activity_5": 439.976442, "activity_10": 435.188945, "activity_20": 427.135258, "activity_30": 426.699723}, "trend_signal": 1, "fair_value": 408.296003, "relative_strength": -0.299341, "rate_of_change": 0.5881694069712429, "market_dynamics": 0.492965, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.900758, "high": 452.618011, "low": 441.183451, "close": 445.947815, "volume": 19900}, "trend_line": 425.105169, "activity_lines": {"activity_5": 442.326876, "activity_10": 437.943632, "activity_20": 429.022866, "activity_30": 428.179883}, "trend_signal": 1, "fair_value": 408.145307, "relative_strength": -3.087831, "rate_of_change": 0.49640649574490303, "market_dynamics": 0.719774, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.994971, "high": 454.523769, "low": 441.183417, "close": 446.900696, "volume": 14300}, "trend_line": 427.143353, "activity_lines": {"activity_5": 444.804362, "activity_10": 440.403793, "activity_20": 431.001225, "activity_30": 429.586046}, "trend_signal": 1, "fair_value": 407.983156, "relative_strength": 0.469654, "rate_of_change": 0.47945406187239303, "market_dynamics": 0.739341, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 444.04206, "high": 455.476679, "low": 423.078722, "close": 440.23053, "volume": 20300}, "trend_line": 428.336512, "activity_lines": {"activity_5": 443.851479, "activity_10": 441.18342, "activity_20": 432.38063, "activity_30": 430.43038}, "trend_signal": 1, "fair_value": 407.80752, "relative_strength": 0.613176, "rate_of_change": 0.2793345586721648, "market_dynamics": 0.751462, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.230559, "high": 440.230559, "low": 414.502777, "close": 414.502777, "volume": 17500}, "trend_line": 428.703215, "activity_lines": {"activity_5": 434.132103, "activity_10": 436.938771, "activity_20": 431.432286, "activity_30": 429.537881}, "trend_signal": 1, "fair_value": 407.408416, "relative_strength": -2.700808, "rate_of_change": 0.08561096001079933, "market_dynamics": 0.386824, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.597048, "high": 423.078727, "low": 408.785528, "close": 416.408539, "volume": 12100}, "trend_line": 428.604157, "activity_lines": {"activity_5": 426.69964, "activity_10": 433.0926, "activity_20": 430.601918, "activity_30": 428.744676}, "trend_signal": 0, "fair_value": 407.121058, "relative_strength": -6.262426, "rate_of_change": -0.02310642806819483, "market_dynamics": 0.022668, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.408566, "high": 420.220087, "low": 410.69126, "close": 414.502777, "volume": 12100}, "trend_line": 428.192499, "activity_lines": {"activity_5": 420.601209, "activity_10": 429.211779, "activity_20": 429.567361, "activity_30": 427.834909}, "trend_signal": 0, "fair_value": 406.757082, "relative_strength": -3.5878, "rate_of_change": -0.09604619863731012, "market_dynamics": -0.377294, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 415.455686, "high": 416.408539, "low": 406.879766, "close": 412.597046, "volume": 15500}, "trend_line": 427.589009, "activity_lines": {"activity_5": 415.963869, "activity_10": 425.504215, "activity_20": 428.324082, "activity_30": 426.828751}, "trend_signal": 0, "fair_value": 406.433583, "relative_strength": -3.273702, "rate_of_change": -0.14093894718132885, "market_dynamics": -0.758458, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.597046, "high": 415.455688, "low": 403.06824, "close": 415.455688, "volume": 13700}, "trend_line": 426.985518, "activity_lines": {"activity_5": 414.566321, "activity_10": 422.61093, "activity_20": 427.353053, "activity_30": 426.045956}, "trend_signal": 0, "fair_value": 406.099134, "relative_strength": -5.563809, "rate_of_change": -0.14113809927232313, "market_dynamics": -0.907939, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.502773, "high": 415.455688, "low": 405.926887, "close": 415.455688, "volume": 7400}, "trend_line": 426.28674, "activity_lines": {"activity_5": 414.820428, "activity_10": 420.116121, "activity_20": 426.327575, "activity_30": 425.302096}, "trend_signal": 0, "fair_value": 405.466094, "relative_strength": -7.420562, "rate_of_change": -0.1636537939912061, "market_dynamics": -1.028275, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.455653, "high": 425.937344, "low": 404.021128, "close": 415.455688, "volume": 32000}, "trend_line": 425.33386, "activity_lines": {"activity_5": 415.011008, "activity_10": 418.054439, "activity_20": 425.252184, "activity_30": 424.603319}, "trend_signal": 0, "fair_value": 404.91502, "relative_strength": -10.184363, "rate_of_change": -0.2235302932481534, "market_dynamics": -0.962898, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.644137, "high": 436.41903, "low": 411.644137, "close": 428.79599, "volume": 14900}, "trend_line": 424.762133, "activity_lines": {"activity_5": 419.711879, "activity_10": 418.972669, "activity_20": 425.397385, "activity_30": 424.826682}, "trend_signal": 0, "fair_value": 404.467025, "relative_strength": -7.416437, "rate_of_change": -0.1344184072248586, "market_dynamics": -0.849925, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.654627, "high": 434.513267, "low": 419.267188, "close": 425.937347, "volume": 9400}, "trend_line": 423.809254, "activity_lines": {"activity_5": 422.506988, "activity_10": 419.682998, "activity_20": 425.229496, "activity_30": 424.902502}, "trend_signal": 0, "fair_value": 404.223185, "relative_strength": -7.486482, "rate_of_change": -0.22433237945906911, "market_dynamics": -0.782948, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.937352, "high": 435.46615, "low": 419.267156, "close": 429.748871, "volume": 14100}, "trend_line": 422.602273, "activity_lines": {"activity_5": 425.683252, "activity_10": 421.467482, "activity_20": 425.401922, "activity_30": 425.285703}, "trend_signal": 0, "fair_value": 404.050616, "relative_strength": -3.485983, "rate_of_change": -0.28479345097074843, "market_dynamics": -0.593005, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.843133, "high": 428.796013, "low": 420.220093, "close": 423.078735, "volume": 14000}, "trend_line": 423.332814, "activity_lines": {"activity_5": 425.683258, "activity_10": 422.22979, "activity_20": 424.89826, "activity_30": 425.316443}, "trend_signal": 0, "fair_value": 403.83529, "relative_strength": -6.766516, "rate_of_change": 0.17286726709109765, "market_dynamics": -0.584505, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.9845, "high": 427.84314, "low": 415.455692, "close": 418.314301, "volume": 8500}, "trend_line": 423.555152, "activity_lines": {"activity_5": 423.586916, "activity_10": 421.969911, "activity_20": 423.913616, "activity_30": 424.992668}, "trend_signal": 0, "fair_value": 403.64797, "relative_strength": -8.163624, "rate_of_change": 0.05252085183267559, "market_dynamics": -0.675819, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.125849, "high": 426.890255, "low": 404.021119, "close": 418.314301, "volume": 22400}, "trend_line": 423.872778, "activity_lines": {"activity_5": 421.3, "activity_10": 421.675381, "activity_20": 423.001573, "activity_30": 424.654548}, "trend_signal": 0, "fair_value": 403.472359, "relative_strength": -8.690811, "rate_of_change": 0.0749904701902815, "market_dynamics": -0.591427, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 413.549899, "high": 424.984495, "low": 409.738379, "close": 423.078735, "volume": 9600}, "trend_line": 424.222168, "activity_lines": {"activity_5": 421.300008, "activity_10": 422.177812, "activity_20": 422.661262, "activity_30": 424.60332}, "trend_signal": 0, "fair_value": 403.239469, "relative_strength": -7.188058, "rate_of_change": 0.08242803457409763, "market_dynamics": -0.60583, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 424.031619, "high": 437.371916, "low": 424.031619, "close": 435.466156, "volume": 17900}, "trend_line": 425.270335, "activity_lines": {"activity_5": 425.619731, "activity_10": 424.741925, "activity_20": 423.527929, "activity_30": 425.328738}, "trend_signal": 0, "fair_value": 403.09184, "relative_strength": -10.052246, "rate_of_change": 0.24707973299499475, "market_dynamics": -0.227575, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.371919, "high": 448.806482, "low": 435.466159, "close": 442.136322, "volume": 15900}, "trend_line": 426.509079, "activity_lines": {"activity_5": 431.781689, "activity_10": 428.154969, "activity_20": 425.038926, "activity_30": 426.416867}, "trend_signal": 0, "fair_value": 402.916711, "relative_strength": -9.369062, "rate_of_change": 0.2912838959246939, "market_dynamics": 0.247356, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 442.136321, "high": 448.806481, "low": 438.324801, "close": 443.089203, "volume": 14000}, "trend_line": 427.779586, "activity_lines": {"activity_5": 436.990769, "activity_10": 431.256161, "activity_20": 426.62706, "activity_30": 427.486552}, "trend_signal": 0, "fair_value": 402.800384, "relative_strength": -8.463518, "rate_of_change": 0.2978851008233776, "market_dynamics": 0.588575, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.08917, "high": 447.853603, "low": 439.277655, "close": 441.183441, "volume": 16400}, "trend_line": 428.478364, "activity_lines": {"activity_5": 439.912935, "activity_10": 433.508424, "activity_20": 428.047306, "activity_30": 428.351317}, "trend_signal": 0, "fair_value": 402.642566, "relative_strength": -9.684249, "rate_of_change": 0.1633500108160852, "market_dynamics": 0.946871, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.136287, "high": 444.994963, "low": 435.466127, "close": 443.089203, "volume": 9700}, "trend_line": 429.208906, "activity_lines": {"activity_5": 441.945746, "activity_10": 435.881962, "activity_20": 429.67174, "activity_30": 429.293952}, "trend_signal": 1, "fair_value": 402.450127, "relative_strength": -10.931038, "rate_of_change": 0.1704968234988906, "market_dynamics": 0.891199, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.136336, "high": 462.146817, "low": 420.220036, "close": 428.79599, "volume": 53200}, "trend_line": 429.463008, "activity_lines": {"activity_5": 437.880121, "activity_10": 435.344883, "activity_20": 429.953066, "activity_30": 429.267312}, "trend_signal": 0, "fair_value": 402.242176, "relative_strength": -17.036077, "rate_of_change": 0.05920240620542691, "market_dynamics": 0.808661, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.513271, "high": 443.089203, "low": 429.748871, "close": 443.089203, "volume": 10300}, "trend_line": 430.3206, "activity_lines": {"activity_5": 439.023578, "activity_10": 437.423895, "activity_20": 431.650101, "activity_30": 430.146421}, "trend_signal": 0, "fair_value": 402.143412, "relative_strength": -15.281458, "rate_of_change": 0.19968937580766236, "market_dynamics": 0.713325, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.089196, "high": 448.806483, "low": 433.560396, "close": 443.089203, "volume": 12700}, "trend_line": 430.638227, "activity_lines": {"activity_5": 440.10351, "activity_10": 439.13908, "activity_20": 433.21101, "activity_30": 430.970202}, "trend_signal": 1, "fair_value": 402.079778, "relative_strength": -16.600171, "rate_of_change": 0.07381171154714858, "market_dynamics": 0.611308, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.900696, "high": 447.853601, "low": 435.466127, "close": 441.183441, "volume": 11100}, "trend_line": 430.574702, "activity_lines": {"activity_5": 440.548187, "activity_10": 440.05731, "activity_20": 434.463367, "activity_30": 431.650538}, "trend_signal": 1, "fair_value": 401.927815, "relative_strength": -16.104257, "rate_of_change": -0.01475136112335194, "market_dynamics": 0.544034, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 447.853599, "high": 449.759335, "low": 439.277679, "close": 444.994965, "volume": 10500}, "trend_line": 431.114668, "activity_lines": {"activity_5": 442.263373, "activity_10": 441.252742, "activity_20": 435.951675, "activity_30": 432.580878}, "trend_signal": 1, "fair_value": 401.747592, "relative_strength": -12.747057, "rate_of_change": 0.125405881370149, "market_dynamics": 0.493702, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.994965, "high": 447.853577, "low": 439.277657, "close": 447.853577, "volume": 14800}, "trend_line": 431.464057, "activity_lines": {"activity_5": 444.804378, "activity_10": 442.569444, "activity_20": 437.557956, "activity_30": 433.660808}, "trend_signal": 1, "fair_value": 401.527146, "relative_strength": -16.304024, "rate_of_change": 0.08104317155825248, "market_dynamics": 0.542891, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 447.853602, "high": 471.675575, "low": 432.327625, "close": 435.235657, "volume": 72900}, "trend_line": 431.329323, "activity_lines": {"activity_5": 441.868905, "activity_10": 441.366754, "activity_20": 437.808255, "activity_30": 433.904137}, "trend_signal": 1, "fair_value": 401.320334, "relative_strength": -17.058424, "rate_of_change": -0.0312271666235311, "market_dynamics": 0.536942, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435.235658, "high": 444.929103, "low": 424.572847, "close": 426.511536, "volume": 15800}, "trend_line": 430.681447, "activity_lines": {"activity_5": 436.548961, "activity_10": 438.703326, "activity_20": 437.133495, "activity_30": 433.593312}, "trend_signal": 1, "fair_value": 401.122616, "relative_strength": -15.24585, "rate_of_change": -0.15020448772039469, "market_dynamics": 0.280609, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.511536, "high": 446.867774, "low": 424.572847, "close": 434.266296, "volume": 12200}, "trend_line": 430.292063, "activity_lines": {"activity_5": 434.919114, "activity_10": 437.751267, "activity_20": 437.144637, "activity_30": 433.824592}, "trend_signal": 1, "fair_value": 400.927322, "relative_strength": -14.31256, "rate_of_change": -0.0904111386065829, "market_dynamics": 0.010061, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.296952, "high": 434.266296, "low": 422.634173, "close": 425.542206, "volume": 13100}, "trend_line": 429.580114, "activity_lines": {"activity_5": 430.842381, "activity_10": 435.338776, "activity_20": 436.298864, "activity_30": 433.51815}, "trend_signal": 1, "fair_value": 400.729301, "relative_strength": -9.923323, "rate_of_change": -0.16545715369144615, "market_dynamics": -0.447287, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 448.806492, "high": 448.806492, "low": 428.450214, "close": 435.235657, "volume": 16900}, "trend_line": 429.413618, "activity_lines": {"activity_5": 431.293648, "activity_10": 435.007767, "activity_20": 436.378158, "activity_30": 433.883024}, "trend_signal": 1, "fair_value": 400.60524, "relative_strength": -9.431614, "rate_of_change": -0.03875784622562745, "market_dynamics": -0.74076, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.143675, "high": 440.082364, "low": 431.358247, "close": 433.296936, "volume": 3500}, "trend_line": 430.04009, "activity_lines": {"activity_5": 431.93987, "activity_10": 434.207178, "activity_20": 436.246684, "activity_30": 434.13356}, "trend_signal": 1, "fair_value": 400.451018, "relative_strength": -9.963831, "rate_of_change": 0.14589011008030844, "market_dynamics": -0.80044, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.266296, "high": 442.02107, "low": 434.266296, "close": 439.113037, "volume": 1500}, "trend_line": 430.796907, "activity_lines": {"activity_5": 434.654041, "activity_10": 434.642103, "activity_20": 436.620467, "activity_30": 434.718912}, "trend_signal": 1, "fair_value": 400.33408, "relative_strength": -8.125379, "rate_of_change": 0.1759875457192736, "market_dynamics": -0.791483, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.051714, "high": 455.591873, "low": 422.634157, "close": 424.572845, "volume": 27100}, "trend_line": 431.132575, "activity_lines": {"activity_5": 431.68138, "activity_10": 432.505651, "activity_20": 435.510428, "activity_30": 434.317359}, "trend_signal": 1, "fair_value": 400.153488, "relative_strength": -12.165808, "rate_of_change": 0.07791792247013471, "market_dynamics": -0.741035, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.542191, "high": 434.266307, "low": 422.634174, "close": 427.480896, "volume": 13600}, "trend_line": 431.628704, "activity_lines": {"activity_5": 430.3243, "activity_10": 431.199947, "activity_20": 434.647544, "activity_30": 434.081767}, "trend_signal": 0, "fair_value": 400.00336, "relative_strength": -10.931216, "rate_of_change": 0.11507573975361365, "market_dynamics": -0.756917, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 431.358259, "high": 441.051703, "low": 422.634158, "close": 429.419586, "volume": 12300}, "trend_line": 432.094167, "activity_lines": {"activity_5": 429.484204, "activity_10": 430.565169, "activity_20": 433.948334, "activity_30": 433.939243}, "trend_signal": 0, "fair_value": 399.895214, "relative_strength": -9.906959, "rate_of_change": 0.10783875022361805, "market_dynamics": -0.758497, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 433.296948, "high": 433.296948, "low": 425.54218, "close": 432.327606, "volume": 5700}, "trend_line": 432.656564, "activity_lines": {"activity_5": 430.001186, "activity_10": 430.794285, "activity_20": 433.554872, "activity_30": 433.954304}, "trend_signal": 0, "fair_value": 399.782065, "relative_strength": -9.530055, "rate_of_change": 0.13015611941828778, "market_dynamics": -0.808955, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 438.143674, "high": 442.021052, "low": 433.296952, "close": 441.051697, "volume": 8500}, "trend_line": 433.509765, "activity_lines": {"activity_5": 433.49082, "activity_10": 432.662474, "activity_20": 434.038984, "activity_30": 434.495925}, "trend_signal": 0, "fair_value": 399.778038, "relative_strength": -7.92567, "rate_of_change": 0.19720052138166863, "market_dynamics": -0.624714, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.082397, "high": 442.021054, "low": 428.450248, "close": 438.143677, "volume": 14100}, "trend_line": 433.821354, "activity_lines": {"activity_5": 435.881871, "activity_10": 433.737565, "activity_20": 434.255844, "activity_30": 434.794887}, "trend_signal": 0, "fair_value": 399.731726, "relative_strength": -7.872095, "rate_of_change": 0.07187588957770524, "market_dynamics": -0.479186, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.051725, "high": 441.051725, "low": 436.204987, "close": 440.082397, "volume": 6100}, "trend_line": 434.292856, "activity_lines": {"activity_5": 438.014439, "activity_10": 435.094653, "activity_20": 434.671819, "activity_30": 435.198826}, "trend_signal": 1, "fair_value": 399.691931, "relative_strength": -9.617972, "rate_of_change": 0.10868575178528136, "market_dynamics": -0.273022, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 441.05171, "high": 443.959759, "low": 438.143677, "close": 443.959747, "volume": 7800}, "trend_line": 434.766552, "activity_lines": {"activity_5": 440.599357, "activity_10": 436.892346, "activity_20": 435.471383, "activity_30": 435.822496}, "trend_signal": 1, "fair_value": 399.700633, "relative_strength": -11.490407, "rate_of_change": 0.10907294316626248, "market_dynamics": 0.065749, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.959737, "high": 451.714492, "low": 443.959737, "close": 449.775787, "volume": 10300}, "trend_line": 435.656453, "activity_lines": {"activity_5": 444.153611, "activity_10": 439.588881, "activity_20": 436.752648, "activity_30": 436.790834}, "trend_signal": 1, "fair_value": 399.793905, "relative_strength": -10.644762, "rate_of_change": 0.20468478909113713, "market_dynamics": 0.370951, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.77579, "high": 454.622528, "low": 440.082354, "close": 442.990387, "volume": 10900}, "trend_line": 436.47899, "activity_lines": {"activity_5": 444.282853, "activity_10": 440.752092, "activity_20": 437.355843, "activity_30": 437.263991}, "trend_signal": 1, "fair_value": 399.890967, "relative_strength": -9.234479, "rate_of_change": 0.18880404372204057, "market_dynamics": 0.570755, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.959724, "high": 454.622541, "low": 439.113037, "close": 439.113037, "volume": 9100}, "trend_line": 437.172281, "activity_lines": {"activity_5": 442.990399, "activity_10": 441.139833, "activity_20": 437.590237, "activity_30": 437.433929}, "trend_signal": 1, "fair_value": 399.945442, "relative_strength": -4.141183, "rate_of_change": 0.1588371985556482, "market_dynamics": 0.697122, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.051698, "high": 453.653174, "low": 430.388947, "close": 430.388947, "volume": 9900}, "trend_line": 437.415955, "activity_lines": {"activity_5": 438.725291, "activity_10": 439.677009, "activity_20": 437.003625, "activity_30": 436.996295}, "trend_signal": 0, "fair_value": 399.908529, "relative_strength": -1.215222, "rate_of_change": 0.05573866656015152, "market_dynamics": 0.492649, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.603553, "high": 427.480896, "low": 399.3699, "close": 427.480896, "volume": 24200}, "trend_line": 437.149779, "activity_lines": {"activity_5": 434.137063, "activity_10": 437.632574, "activity_20": 436.209608, "activity_30": 436.355323}, "trend_signal": 0, "fair_value": 399.858885, "relative_strength": 0.82572, "rate_of_change": -0.060851918398809456, "market_dynamics": 0.194183, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 425.542191, "high": 462.377286, "low": 418.756768, "close": 441.051697, "volume": 29200}, "trend_line": 437.113625, "activity_lines": {"activity_5": 435.171025, "activity_10": 438.090806, "activity_20": 436.805061, "activity_30": 436.60706}, "trend_signal": 0, "fair_value": 399.937609, "relative_strength": -3.963313, "rate_of_change": -0.008270391919839092, "market_dynamics": 0.166482, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.051713, "high": 451.714485, "low": 437.174347, "close": 440.082397, "volume": 7900}, "trend_line": 437.013398, "activity_lines": {"activity_5": 436.463493, "activity_10": 438.214183, "activity_20": 437.280504, "activity_30": 436.798594}, "trend_signal": 0, "fair_value": 400.027852, "relative_strength": -4.568875, "rate_of_change": -0.022929278399870984, "market_dynamics": 0.119898, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.174347, "high": 452.683849, "low": 437.174347, "close": 439.113037, "volume": 10600}, "trend_line": 436.944385, "activity_lines": {"activity_5": 437.626707, "activity_10": 438.178936, "activity_20": 437.599004, "activity_30": 436.934054}, "trend_signal": 0, "fair_value": 400.094148, "relative_strength": -5.163868, "rate_of_change": -0.015791964346132933, "market_dynamics": 0.22576, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.867793, "high": 447.837153, "low": 439.113037, "close": 443.959747, "volume": 9600}, "trend_line": 436.973403, "activity_lines": {"activity_5": 440.405491, "activity_10": 439.007284, "activity_20": 438.356016, "activity_30": 437.386658}, "trend_signal": 1, "fair_value": 400.185603, "relative_strength": 2.069634, "rate_of_change": 0.006641119784616928, "market_dynamics": 0.355891, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.95973, "high": 448.806488, "low": 441.051697, "close": 448.806488, "volume": 6600}, "trend_line": 437.64042, "activity_lines": {"activity_5": 443.895135, "activity_10": 440.64636, "activity_20": 439.486919, "activity_30": 438.150083}, "trend_signal": 1, "fair_value": 400.319947, "relative_strength": 2.817607, "rate_of_change": 0.15264475947978626, "market_dynamics": 0.379035, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.898436, "high": 448.806469, "low": 442.02106, "close": 442.990387, "volume": 6500}, "trend_line": 437.637126, "activity_lines": {"activity_5": 444.024373, "activity_10": 441.139841, "activity_20": 439.999285, "activity_30": 438.495242}, "trend_signal": 1, "fair_value": 400.428831, "relative_strength": -1.261328, "rate_of_change": -0.0007526727078779854, "market_dynamics": 0.304201, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.898426, "high": 460.438612, "low": 444.891357, "close": 444.891357, "volume": 14300}, "trend_line": 437.697197, "activity_lines": {"activity_5": 444.658022, "activity_10": 442.102324, "activity_20": 440.646537, "activity_30": 438.963257}, "trend_signal": 1, "fair_value": 400.609009, "relative_strength": -5.675986, "rate_of_change": 0.013726212067299232, "market_dynamics": 0.37404, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.964441, "high": 446.842558, "low": 439.037476, "close": 439.037476, "volume": 4000}, "trend_line": 437.625665, "activity_lines": {"activity_5": 443.019779, "activity_10": 441.965901, "activity_20": 440.70876, "activity_30": 439.049727}, "trend_signal": 1, "fair_value": 400.728018, "relative_strength": -3.726387, "rate_of_change": -0.01634280513795262, "market_dynamics": 0.148402, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 439.037496, "high": 439.037496, "low": 428.305497, "close": 434.159302, "volume": 16900}, "trend_line": 437.264477, "activity_lines": {"activity_5": 439.760516, "activity_10": 440.943912, "activity_20": 440.237517, "activity_30": 438.82609}, "trend_signal": 1, "fair_value": 400.821668, "relative_strength": -6.836229, "rate_of_change": -0.082533550677387, "market_dynamics": -0.162854, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.183624, "high": 433.183638, "low": 424.402932, "close": 425.378571, "volume": 9800}, "trend_line": 436.51531, "activity_lines": {"activity_5": 434.227706, "activity_10": 438.256874, "activity_20": 438.898211, "activity_30": 438.059258}, "trend_signal": 0, "fair_value": 400.864942, "relative_strength": -6.901914, "rate_of_change": -0.17133040514516798, "market_dynamics": -0.478403, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.232361, "high": 442.940027, "low": 427.329834, "close": 431.232361, "volume": 3300}, "trend_line": 436.381866, "activity_lines": {"activity_5": 432.20802, "activity_10": 436.672386, "activity_20": 438.135652, "activity_30": 437.718422}, "trend_signal": 0, "fair_value": 400.93983, "relative_strength": -2.652895, "rate_of_change": -0.030570290879373106, "market_dynamics": -0.905285, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.256722, "high": 446.842582, "low": 428.305444, "close": 433.183624, "volume": 3700}, "trend_line": 436.604269, "activity_lines": {"activity_5": 431.622624, "activity_10": 435.621206, "activity_20": 437.564142, "activity_30": 437.512084}, "trend_signal": 0, "fair_value": 401.044958, "relative_strength": -2.311079, "rate_of_change": 0.050965225030681204, "market_dynamics": -1.044813, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 438.061857, "high": 438.061857, "low": 430.256746, "close": 434.159302, "volume": 4200}, "trend_line": 436.600703, "activity_lines": {"activity_5": 432.142969, "activity_10": 434.872855, "activity_20": 437.123022, "activity_30": 437.354344}, "trend_signal": 0, "fair_value": 401.197716, "relative_strength": -5.401375, "rate_of_change": -0.000816757932336657, "market_dynamics": -1.084663, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435.134891, "high": 438.061808, "low": 424.402879, "close": 436.110565, "volume": 16600}, "trend_line": 436.952982, "activity_lines": {"activity_5": 433.638947, "activity_10": 434.569347, "activity_20": 436.886709, "activity_30": 437.322723}, "trend_signal": 0, "fair_value": 401.463467, "relative_strength": -2.693027, "rate_of_change": 0.08068676884379868, "market_dynamics": -0.791553, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.281136, "high": 435.134955, "low": 424.402903, "close": 426.354156, "volume": 6800}, "trend_line": 436.656932, "activity_lines": {"activity_5": 431.752704, "activity_10": 432.634658, "activity_20": 435.740129, "activity_30": 436.638927}, "trend_signal": 0, "fair_value": 401.637122, "relative_strength": -3.719817, "rate_of_change": -0.06775328518070087, "market_dynamics": -0.808859, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.159273, "high": 434.159273, "low": 419.524713, "close": 428.30542, "volume": 19500}, "trend_line": 436.490548, "activity_lines": {"activity_5": 430.451843, "activity_10": 431.462969, "activity_20": 434.863218, "activity_30": 436.10012}, "trend_signal": 0, "fair_value": 401.876482, "relative_strength": -2.839972, "rate_of_change": -0.0381040555655243, "market_dynamics": -0.734812, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.256775, "high": 430.256775, "low": 420.500344, "close": 421.475983, "volume": 5400}, "trend_line": 435.902646, "activity_lines": {"activity_5": 427.069633, "activity_10": 429.316563, "activity_20": 433.438126, "activity_30": 435.131439}, "trend_signal": 0, "fair_value": 402.054332, "relative_strength": -6.155082, "rate_of_change": -0.13468836901365971, "market_dynamics": -0.875837, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.402899, "high": 429.281126, "low": 419.524705, "close": 429.281097, "volume": 12700}, "trend_line": 436.059588, "activity_lines": {"activity_5": 427.069637, "activity_10": 429.015003, "activity_20": 432.858827, "activity_30": 434.704242}, "trend_signal": 0, "fair_value": 402.288125, "relative_strength": -5.024711, "rate_of_change": 0.036003910836552945, "market_dynamics": -1.042335, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.11053, "high": 436.11053, "low": 428.30542, "close": 429.281097, "volume": 8300}, "trend_line": 436.119594, "activity_lines": {"activity_5": 427.394855, "activity_10": 428.890832, "activity_20": 432.326346, "activity_30": 434.26692}, "trend_signal": 0, "fair_value": 402.61058, "relative_strength": -2.890876, "rate_of_change": 0.013760963329623456, "market_dynamics": -0.978666, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.159302, "high": 434.159302, "low": 425.378504, "close": 428.30542, "volume": 8700}, "trend_line": 436.082455, "activity_lines": {"activity_5": 427.850144, "activity_10": 428.67796, "activity_20": 431.70622, "activity_30": 433.76278}, "trend_signal": 0, "fair_value": 402.98589, "relative_strength": -6.616582, "rate_of_change": -0.008515783402298747, "market_dynamics": -1.018249, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.305468, "high": 434.159302, "low": 428.305468, "close": 434.159302, "volume": 2400}, "trend_line": 436.143512, "activity_lines": {"activity_5": 430.126644, "activity_10": 429.476215, "activity_20": 431.63968, "activity_30": 433.638705}, "trend_signal": 0, "fair_value": 403.386903, "relative_strength": -4.132605, "rate_of_change": 0.0140012512083306, "market_dynamics": -0.786563, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.793835, "high": 448.793899, "low": 432.208014, "close": 448.793884, "volume": 11600}, "trend_line": 436.401585, "activity_lines": {"activity_5": 436.891079, "activity_10": 432.882085, "activity_20": 432.99973, "activity_30": 434.454858}, "trend_signal": 0, "fair_value": 403.893549, "relative_strength": 1.014328, "rate_of_change": 0.0591715783679993, "market_dynamics": -0.304894, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.720801, "high": 451.720801, "low": 441.964412, "close": 451.720795, "volume": 10900}, "trend_line": 436.854155, "activity_lines": {"activity_5": 442.809957, "activity_10": 436.536298, "activity_20": 434.597051, "activity_30": 435.443194}, "trend_signal": 0, "fair_value": 404.448511, "relative_strength": 3.723129, "rate_of_change": 0.10370493956844364, "market_dynamics": 0.292977, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.720809, "high": 451.720809, "low": 435.134916, "close": 450.745148, "volume": 6600}, "trend_line": 437.20958, "activity_lines": {"activity_5": 446.90764, "activity_10": 439.693821, "activity_20": 436.041415, "activity_30": 436.339388}, "trend_signal": 0, "fair_value": 405.085881, "relative_strength": -0.150743, "rate_of_change": 0.08136010518202012, "market_dynamics": 0.802588, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.793878, "high": 458.550281, "low": 448.79387, "close": 456.598999, "volume": 12900}, "trend_line": 437.630889, "activity_lines": {"activity_5": 451.525669, "activity_10": 443.649597, "activity_20": 438.010978, "activity_30": 437.590318}, "trend_signal": 0, "fair_value": 405.737132, "relative_strength": 2.18014, "rate_of_change": 0.09636316752254329, "market_dynamics": 1.268589, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.599004, "high": 456.599004, "low": 449.769531, "close": 450.745148, "volume": 3400}, "trend_line": 437.663201, "activity_lines": {"activity_5": 452.306177, "activity_10": 445.991131, "activity_20": 439.385925, "activity_30": 438.436399}, "trend_signal": 1, "fair_value": 406.321305, "relative_strength": 2.980821, "rate_of_change": 0.007383391075027692, "market_dynamics": 1.15966, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.598999, "high": 458.550277, "low": 448.793892, "close": 456.598999, "volume": 9000}, "trend_line": 438.116821, "activity_lines": {"activity_5": 453.932245, "activity_10": 448.989005, "activity_20": 441.281453, "activity_30": 439.658063}, "trend_signal": 1, "fair_value": 406.937092, "relative_strength": 3.260745, "rate_of_change": 0.10364590830655665, "market_dynamics": 1.073621, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.257918, "high": 470.257918, "low": 451.720795, "close": 451.720795, "volume": 5900}, "trend_line": 438.53708, "activity_lines": {"activity_5": 453.411904, "activity_10": 450.461334, "activity_20": 442.65664, "activity_30": 440.535739}, "trend_signal": 1, "fair_value": 407.568894, "relative_strength": 3.083275, "rate_of_change": 0.09592395905748327, "market_dynamics": 0.939293, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 458.550277, "high": 458.550277, "low": 448.793884, "close": 448.793884, "volume": 5900}, "trend_line": 439.150578, "activity_lines": {"activity_5": 451.915926, "activity_10": 450.993502, "activity_20": 443.692677, "activity_30": 441.197468}, "trend_signal": 1, "fair_value": 408.211488, "relative_strength": 6.707312, "rate_of_change": 0.13989649404332988, "market_dynamics": 0.71877, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.793884, "high": 449.769531, "low": 447.818237, "close": 447.818237, "volume": 10800}, "trend_line": 439.828489, "activity_lines": {"activity_5": 450.224817, "activity_10": 450.993502, "activity_20": 444.566106, "activity_30": 441.756672}, "trend_signal": 1, "fair_value": 408.865561, "relative_strength": 7.063581, "rate_of_change": 0.15436869127836936, "market_dynamics": 0.737557, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.672064, "high": 456.598999, "low": 449.769525, "close": 456.598999, "volume": 5100}, "trend_line": 440.346733, "activity_lines": {"activity_5": 452.046012, "activity_10": 452.235226, "activity_20": 446.168943, "activity_30": 442.838641}, "trend_signal": 1, "fair_value": 409.510902, "relative_strength": 8.521902, "rate_of_change": 0.1178286566152793, "market_dynamics": 0.685211, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 458.550262, "high": 468.306663, "low": 457.574615, "close": 467.331024, "volume": 13000}, "trend_line": 441.25502, "activity_lines": {"activity_5": 457.054293, "activity_10": 455.020232, "activity_20": 448.673084, "activity_30": 444.579563}, "trend_signal": 1, "fair_value": 410.219127, "relative_strength": 8.965511, "rate_of_change": 0.20626631968222864, "market_dynamics": 0.917966, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.404085, "high": 472.209198, "low": 439.812317, "close": 439.812317, "volume": 20500}, "trend_line": 441.278329, "activity_lines": {"activity_5": 452.174202, "activity_10": 452.464798, "activity_20": 448.39379, "activity_30": 444.486485}, "trend_signal": 1, "fair_value": 410.775206, "relative_strength": 3.89984, "rate_of_change": 0.00528243282081717, "market_dynamics": 0.820398, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.812318, "high": 450.611267, "low": 431.958527, "close": 433.921967, "volume": 9600}, "trend_line": 440.943737, "activity_lines": {"activity_5": 446.124561, "activity_10": 449.054909, "activity_20": 447.52659, "activity_30": 444.011881}, "trend_signal": 1, "fair_value": 411.269576, "relative_strength": 12.281838, "rate_of_change": -0.07582334730967187, "market_dynamics": 0.47386, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.049916, "high": 445.702645, "low": 412.324057, "close": 443.739197, "volume": 25700}, "trend_line": 440.774827, "activity_lines": {"activity_5": 444.33879, "activity_10": 447.735848, "activity_20": 447.604786, "activity_30": 444.192233}, "trend_signal": 1, "fair_value": 411.826878, "relative_strength": 15.05854, "rate_of_change": -0.03830647446070485, "market_dynamics": 0.254452, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.611274, "high": 456.501619, "low": 422.141261, "close": 432.940277, "volume": 19500}, "trend_line": 440.439823, "activity_lines": {"activity_5": 439.225315, "activity_10": 444.68716, "activity_20": 446.571728, "activity_30": 443.686778}, "trend_signal": 0, "fair_value": 412.32693, "relative_strength": 8.379501, "rate_of_change": -0.07600343292744943, "market_dynamics": -0.278108, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.976812, "high": 454.538189, "low": 430.976812, "close": 451.593018, "volume": 8400}, "trend_line": 440.663212, "activity_lines": {"activity_5": 441.906669, "activity_10": 445.353606, "activity_20": 447.293051, "activity_30": 444.406339}, "trend_signal": 1, "fair_value": 412.964514, "relative_strength": 9.745005, "rate_of_change": 0.05071952814766194, "market_dynamics": -0.439803, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.629543, "high": 452.574758, "low": 444.720947, "close": 452.574738, "volume": 1600}, "trend_line": 441.114454, "activity_lines": {"activity_5": 445.964464, "activity_10": 446.289563, "activity_20": 447.964457, "activity_30": 445.174825}, "trend_signal": 1, "fair_value": 413.602403, "relative_strength": 6.454461, "rate_of_change": 0.10240065149800526, "market_dynamics": -0.411393, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.574738, "high": 460.428497, "low": 452.574738, "close": 456.501617, "volume": 1100}, "trend_line": 441.859198, "activity_lines": {"activity_5": 450.480389, "activity_10": 447.923972, "activity_20": 448.898929, "activity_30": 446.167545}, "trend_signal": 1, "fair_value": 414.25349, "relative_strength": 5.331899, "rate_of_change": 0.16883237292423176, "market_dynamics": -0.471431, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 456.501617, "high": 456.501621, "low": 446.684387, "close": 449.629578, "volume": 6600}, "trend_line": 442.667565, "activity_lines": {"activity_5": 451.200326, "activity_10": 448.16878, "activity_20": 449.049299, "activity_30": 446.66886}, "trend_signal": 1, "fair_value": 414.872499, "relative_strength": 2.89324, "rate_of_change": 0.1829467404229599, "market_dynamics": -0.413011, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.483334, "high": 458.465057, "low": 450.611267, "close": 458.465057, "volume": 5900}, "trend_line": 443.575321, "activity_lines": {"activity_5": 454.472729, "activity_10": 449.987104, "activity_20": 449.9396, "activity_30": 447.688053}, "trend_signal": 1, "fair_value": 415.590059, "relative_strength": 6.364576, "rate_of_change": 0.20506494529364247, "market_dynamics": -0.313571, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.446809, "high": 459.446809, "low": 446.684372, "close": 457.483368, "volume": 5100}, "trend_line": 444.385313, "activity_lines": {"activity_5": 455.716252, "activity_10": 451.593011, "activity_20": 450.620665, "activity_30": 448.585346}, "trend_signal": 1, "fair_value": 416.28935, "relative_strength": 3.733803, "rate_of_change": 0.18260528971133236, "market_dynamics": -0.199858, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.483349, "high": 457.483349, "low": 448.647827, "close": 448.647827, "volume": 2000}, "trend_line": 444.868264, "activity_lines": {"activity_5": 453.621903, "activity_10": 451.771504, "activity_20": 450.418872, "activity_30": 448.860347}, "trend_signal": 1, "fair_value": 416.926017, "relative_strength": 2.212379, "rate_of_change": 0.10867843420379064, "market_dynamics": -0.214823, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.647827, "high": 459.446808, "low": 448.647827, "close": 459.446808, "volume": 2200}, "trend_line": 445.646139, "activity_lines": {"activity_5": 455.38901, "activity_10": 453.752803, "activity_20": 451.260186, "activity_30": 449.800898}, "trend_signal": 1, "fair_value": 417.62592, "relative_strength": 4.28173, "rate_of_change": 0.17485513419316298, "market_dynamics": -0.111272, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.483368, "high": 461.410248, "low": 455.519897, "close": 461.410248, "volume": 6800}, "trend_line": 446.814675, "activity_lines": {"activity_5": 457.61425, "activity_10": 455.627003, "activity_20": 452.247058, "activity_30": 450.817938}, "trend_signal": 1, "fair_value": 418.356372, "relative_strength": 3.062904, "rate_of_change": 0.2622116288547083, "market_dynamics": -0.020923, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.446808, "high": 465.337133, "low": 455.519886, "close": 458.465057, "volume": 8500}, "trend_line": 447.819996, "activity_lines": {"activity_5": 458.072382, "activity_10": 456.644422, "activity_20": 452.930525, "activity_30": 451.569575}, "trend_signal": 1, "fair_value": 419.061956, "relative_strength": -2.100669, "rate_of_change": 0.22499731012639207, "market_dynamics": 0.043979, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.318833, "high": 466.318833, "low": 454.53818, "close": 455.519897, "volume": 9000}, "trend_line": 448.954793, "activity_lines": {"activity_5": 457.548793, "activity_10": 456.66227, "activity_20": 453.296739, "activity_30": 452.066343}, "trend_signal": 1, "fair_value": 419.742674, "relative_strength": -1.994501, "rate_of_change": 0.25340471844405804, "market_dynamics": 0.305157, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.538177, "high": 463.373712, "low": 454.538177, "close": 457.483368, "volume": 3900}, "trend_line": 449.894869, "activity_lines": {"activity_5": 457.810594, "activity_10": 456.965715, "activity_20": 453.855088, "activity_30": 452.616574}, "trend_signal": 1, "fair_value": 420.429991, "relative_strength": -1.076713, "rate_of_change": 0.20939212915364358, "market_dynamics": 0.43102, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.428542, "high": 465.337162, "low": 456.501594, "close": 457.483368, "volume": 9500}, "trend_line": 450.834945, "activity_lines": {"activity_5": 457.483358, "activity_10": 457.179913, "activity_20": 454.385997, "activity_30": 453.106154}, "trend_signal": 1, "fair_value": 421.111321, "relative_strength": -1.766189, "rate_of_change": 0.20895459467886848, "market_dynamics": 0.51374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.446773, "high": 464.355438, "low": 458.465076, "close": 461.410248, "volume": 3800}, "trend_line": 451.938439, "activity_lines": {"activity_5": 458.595978, "activity_10": 458.090238, "activity_20": 455.249516, "activity_30": 453.788432}, "trend_signal": 1, "fair_value": 421.841772, "relative_strength": -4.752944, "rate_of_change": 0.24476674051964004, "market_dynamics": 0.672003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.39199, "high": 466.318833, "low": 461.410248, "close": 462.391937, "volume": 5700}, "trend_line": 452.879527, "activity_lines": {"activity_5": 460.035828, "activity_10": 458.964859, "activity_20": 456.141806, "activity_30": 454.462851}, "trend_signal": 1, "fair_value": 422.554567, "relative_strength": -2.909943, "rate_of_change": 0.20823367051546132, "market_dynamics": 0.70904, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.391972, "high": 467.300583, "low": 460.428524, "close": 464.355438, "volume": 8400}, "trend_line": 453.398245, "activity_lines": {"activity_5": 461.868386, "activity_10": 460.125081, "activity_20": 457.19351, "activity_30": 455.203232}, "trend_signal": 1, "fair_value": 423.29791, "relative_strength": -4.704859, "rate_of_change": 0.1145377454874392, "market_dynamics": 0.843851, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.355409, "high": 486.935034, "low": 456.501617, "close": 467.300568, "volume": 77100}, "trend_line": 453.917571, "activity_lines": {"activity_5": 464.093618, "activity_10": 461.695836, "activity_20": 458.539872, "activity_30": 456.100157}, "trend_signal": 1, "fair_value": 424.024208, "relative_strength": -7.419955, "rate_of_change": 0.11454080507083461, "market_dynamics": 1.027415, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.044713, "high": 483.989885, "low": 468.282302, "close": 472.209198, "volume": 15400}, "trend_line": 454.633039, "activity_lines": {"activity_5": 467.30058, "activity_10": 463.819927, "activity_20": 460.222826, "activity_30": 457.280261}, "trend_signal": 1, "fair_value": 424.787959, "relative_strength": -4.750443, "rate_of_change": 0.15762068836061582, "market_dynamics": 1.173133, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.209198, "high": 510.496434, "low": 462.391974, "close": 501.660919, "volume": 36300}, "trend_line": 456.135103, "activity_lines": {"activity_5": 479.34306, "activity_10": 471.066834, "activity_20": 464.528386, "activity_30": 460.314318}, "trend_signal": 1, "fair_value": 425.722541, "relative_strength": 0.924834, "rate_of_change": 0.3303904184579112, "market_dynamics": 1.380804, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.533009, "high": 530.130936, "low": 481.044707, "close": 493.807159, "volume": 43400}, "trend_line": 457.570504, "activity_lines": {"activity_5": 486.084243, "activity_10": 476.153954, "activity_20": 467.810151, "activity_30": 462.744773}, "trend_signal": 1, "fair_value": 426.618753, "relative_strength": -1.231006, "rate_of_change": 0.3146876858543406, "market_dynamics": 1.520754, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.478161, "high": 534.057843, "low": 500.679198, "close": 531.112671, "volume": 38800}, "trend_line": 460.054293, "activity_lines": {"activity_5": 503.166247, "activity_10": 487.38131, "activity_20": 474.354979, "activity_30": 467.489429}, "trend_signal": 1, "fair_value": 427.718179, "relative_strength": 2.148016, "rate_of_change": 0.5428210468741107, "market_dynamics": 1.582624, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.204054, "high": 533.076122, "low": 508.53299, "close": 508.53299, "volume": 19500}, "trend_line": 461.948033, "activity_lines": {"activity_5": 508.27121, "activity_10": 493.128856, "activity_20": 478.370697, "activity_30": 470.617087}, "trend_signal": 1, "fair_value": 428.624964, "relative_strength": -2.724543, "rate_of_change": 0.4116340242476635, "market_dynamics": 1.524316, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.350193, "high": 536.02128, "low": 510.496402, "close": 526.204041, "volume": 27500}, "trend_line": 464.528371, "activity_lines": {"activity_5": 516.517694, "activity_10": 501.161146, "activity_20": 483.802904, "activity_30": 474.762636}, "trend_signal": 1, "fair_value": 429.758786, "relative_strength": -0.101984, "rate_of_change": 0.5585775489166296, "market_dynamics": 1.449825, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 496.586515, "high": 523.242252, "low": 468.943547, "close": 493.624786, "volume": 27600}, "trend_line": 466.055256, "activity_lines": {"activity_5": 510.304771, "activity_10": 502.020467, "activity_20": 485.800409, "activity_30": 476.639824}, "trend_signal": 1, "fair_value": 430.689753, "relative_strength": -7.046709, "rate_of_change": 0.3286957471968904, "market_dynamics": 1.171309, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.459018, "high": 506.459018, "low": 472.892548, "close": 472.892548, "volume": 30000}, "trend_line": 466.598374, "activity_lines": {"activity_5": 497.716844, "activity_10": 498.524572, "activity_20": 485.613914, "activity_30": 477.08094}, "trend_signal": 1, "fair_value": 431.499797, "relative_strength": -15.086758, "rate_of_change": 0.11653510887558635, "market_dynamics": 0.753144, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.020037, "high": 473.879791, "low": 446.236795, "close": 473.879791, "volume": 27400}, "trend_line": 466.816667, "activity_lines": {"activity_5": 486.852305, "activity_10": 495.017256, "activity_20": 485.452739, "activity_30": 477.550709}, "trend_signal": 1, "fair_value": 432.316168, "relative_strength": -13.867133, "rate_of_change": 0.046783917853947976, "market_dynamics": 0.384383, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.879791, "high": 486.714025, "low": 467.956281, "close": 480.790527, "volume": 15500}, "trend_line": 468.182607, "activity_lines": {"activity_5": 482.10687, "activity_10": 492.593267, "activity_20": 485.871652, "activity_30": 478.452248}, "trend_signal": 1, "fair_value": 433.176839, "relative_strength": -15.427395, "rate_of_change": 0.2926073759915738, "market_dynamics": -0.058489, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 483.752296, "high": 494.612033, "low": 473.879785, "close": 479.803284, "volume": 11100}, "trend_line": 469.711984, "activity_lines": {"activity_5": 478.881852, "activity_10": 489.744507, "activity_20": 486.043481, "activity_30": 479.201969}, "trend_signal": 1, "fair_value": 434.037169, "relative_strength": -20.315671, "rate_of_change": 0.3266624981649423, "market_dynamics": -0.345776, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.726775, "high": 490.663023, "low": 464.994526, "close": 466.969025, "volume": 8300}, "trend_line": 470.486312, "activity_lines": {"activity_5": 474.472131, "activity_10": 484.424171, "activity_20": 484.896064, "activity_30": 479.025004}, "trend_signal": 1, "fair_value": 434.809241, "relative_strength": -18.922737, "rate_of_change": 0.16485165939475488, "market_dynamics": -0.560282, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.943536, "high": 493.624764, "low": 464.007288, "close": 476.841522, "volume": 25700}, "trend_line": 471.949687, "activity_lines": {"activity_5": 475.130294, "activity_10": 481.529597, "activity_20": 484.662415, "activity_30": 479.435018}, "trend_signal": 1, "fair_value": 435.596699, "relative_strength": -17.120006, "rate_of_change": 0.3110345535408445, "market_dynamics": -0.650167, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.663032, "high": 490.663032, "low": 456.109279, "close": 457.096558, "volume": 39500}, "trend_line": 472.133138, "activity_lines": {"activity_5": 468.943537, "activity_10": 475.353495, "activity_20": 482.460786, "activity_30": 478.476751}, "trend_signal": 0, "fair_value": 436.221662, "relative_strength": -17.450197, "rate_of_change": 0.03887088074284303, "market_dynamics": -0.704965, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.930792, "high": 479.803276, "low": 462.032796, "close": 470.91803, "volume": 14200}, "trend_line": 472.744581, "activity_lines": {"activity_5": 468.482819, "activity_10": 473.036135, "activity_20": 481.567979, "activity_30": 478.398357}, "trend_signal": 0, "fair_value": 436.953187, "relative_strength": -17.452881, "rate_of_change": 0.12950647831883566, "market_dynamics": -0.776717, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.892542, "high": 477.828783, "low": 461.045533, "close": 468.943542, "volume": 13000}, "trend_line": 473.159312, "activity_lines": {"activity_5": 468.022105, "activity_10": 471.043686, "activity_20": 480.423152, "activity_30": 478.153129}, "trend_signal": 0, "fair_value": 437.678043, "relative_strength": -17.978752, "rate_of_change": 0.08772834563703175, "market_dynamics": -0.799149, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.918048, "high": 483.752276, "low": 467.956287, "close": 480.790527, "volume": 11500}, "trend_line": 474.19801, "activity_lines": {"activity_5": 472.234369, "activity_10": 472.246335, "activity_20": 480.352036, "activity_30": 478.645465}, "trend_signal": 0, "fair_value": 438.323168, "relative_strength": -16.275112, "rate_of_change": 0.21952394757054064, "market_dynamics": -0.829534, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.612029, "high": 507.446273, "low": 472.892542, "close": 478.81604, "volume": 39500}, "trend_line": 474.876376, "activity_lines": {"activity_5": 474.867037, "activity_10": 473.323335, "activity_20": 480.000588, "activity_30": 478.943403}, "trend_signal": 0, "fair_value": 439.003535, "relative_strength": -14.172512, "rate_of_change": 0.14305542952404687, "market_dynamics": -0.749148, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478.816047, "high": 493.624791, "low": 477.82879, "close": 487.701294, "volume": 28800}, "trend_line": 475.883641, "activity_lines": {"activity_5": 480.329822, "activity_10": 475.908137, "activity_20": 480.417143, "activity_30": 479.770817}, "trend_signal": 1, "fair_value": 439.669011, "relative_strength": -14.572122, "rate_of_change": 0.2121109937041842, "market_dynamics": -0.595944, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 493.624768, "high": 501.522764, "low": 478.816025, "close": 495.599274, "volume": 16500}, "trend_line": 477.448689, "activity_lines": {"activity_5": 486.384951, "activity_10": 479.677635, "activity_20": 481.474717, "activity_30": 481.042793}, "trend_signal": 1, "fair_value": 440.450976, "relative_strength": -12.324545, "rate_of_change": 0.32887198994932254, "market_dynamics": -0.425258, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.471758, "high": 505.471758, "low": 493.624764, "close": 502.51001, "volume": 19400}, "trend_line": 478.884129, "activity_lines": {"activity_5": 493.098242, "activity_10": 484.434381, "activity_20": 483.0557, "activity_30": 482.659653}, "trend_signal": 1, "fair_value": 441.193417, "relative_strength": -13.578198, "rate_of_change": 0.3006480137177571, "market_dynamics": -0.096906, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.510011, "high": 520.280541, "low": 499.548262, "close": 511.395264, "volume": 27100}, "trend_line": 480.550296, "activity_lines": {"activity_5": 500.535521, "activity_10": 490.393777, "activity_20": 485.338608, "activity_30": 484.757145}, "trend_signal": 1, "fair_value": 441.998803, "relative_strength": -14.974287, "rate_of_change": 0.3479269616805426, "market_dynamics": 0.265433, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.395277, "high": 527.191284, "low": 511.395252, "close": 513.369751, "volume": 30700}, "trend_line": 482.380453, "activity_lines": {"activity_5": 506.590646, "activity_10": 495.904422, "activity_20": 487.763209, "activity_30": 486.874529}, "trend_signal": 1, "fair_value": 442.882706, "relative_strength": -14.245067, "rate_of_change": 0.3808460873365034, "market_dynamics": 0.632899, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.43352, "high": 518.305987, "low": 503.497244, "close": 508.433533, "volume": 11000}, "trend_line": 484.14424, "activity_lines": {"activity_5": 508.696784, "activity_10": 499.853423, "activity_20": 489.624539, "activity_30": 488.555373}, "trend_signal": 1, "fair_value": 443.717005, "relative_strength": -13.936765, "rate_of_change": 0.3656423035035452, "market_dynamics": 0.853429, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.408018, "high": 523.24227, "low": 495.599282, "close": 509.420776, "volume": 22000}, "trend_line": 485.875487, "activity_lines": {"activity_5": 509.749854, "activity_10": 503.048522, "activity_20": 491.687887, "activity_30": 490.186117}, "trend_signal": 1, "fair_value": 444.599545, "relative_strength": -14.919566, "rate_of_change": 0.3575890936965389, "market_dynamics": 0.895191, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.293248, "high": 539.038239, "low": 509.420753, "close": 513.369751, "volume": 58100}, "trend_line": 487.738367, "activity_lines": {"activity_5": 511.197815, "activity_10": 506.261568, "activity_20": 494.123101, "activity_30": 491.959941}, "trend_signal": 1, "fair_value": 445.435549, "relative_strength": -17.929311, "rate_of_change": 0.3834068706577826, "market_dynamics": 0.925619, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.178511, "high": 533.114746, "low": 498.561024, "close": 516.331543, "volume": 40200}, "trend_line": 489.569077, "activity_lines": {"activity_5": 512.909058, "activity_10": 509.205372, "activity_20": 496.901506, "activity_30": 493.804662}, "trend_signal": 1, "fair_value": 446.272578, "relative_strength": -16.914143, "rate_of_change": 0.37534672764425164, "market_dynamics": 0.894921, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 518.306024, "high": 556.808777, "low": 511.395277, "close": 556.808777, "volume": 45600}, "trend_line": 492.716305, "activity_lines": {"activity_5": 527.783626, "activity_10": 518.862472, "activity_20": 503.426758, "activity_30": 498.142707}, "trend_signal": 1, "fair_value": 447.249328, "relative_strength": -13.083076, "rate_of_change": 0.6428567791261832, "market_dynamics": 1.135483, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 546.936254, "high": 582.477238, "low": 510.408028, "close": 538.051025, "volume": 44400}, "trend_line": 495.172824, "activity_lines": {"activity_5": 533.509676, "activity_10": 523.691023, "activity_20": 507.765956, "activity_30": 501.067528}, "trend_signal": 1, "fair_value": 448.111823, "relative_strength": -10.74567, "rate_of_change": 0.49856661431166044, "market_dynamics": 1.296053, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 532.127508, "high": 536.076504, "low": 511.395268, "close": 536.076477, "volume": 32600}, "trend_line": 497.465354, "activity_lines": {"activity_5": 536.603044, "activity_10": 527.245115, "activity_20": 511.611525, "activity_30": 503.706473}, "trend_signal": 1, "fair_value": 448.859876, "relative_strength": -7.710199, "rate_of_change": 0.46297573067135833, "market_dynamics": 1.259866, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 536.076503, "high": 546.936242, "low": 533.114754, "close": 538.051025, "volume": 21000}, "trend_line": 499.660082, "activity_lines": {"activity_5": 538.577547, "activity_10": 530.422267, "activity_20": 515.38188, "activity_30": 506.324904}, "trend_signal": 1, "fair_value": 449.572687, "relative_strength": -6.206193, "rate_of_change": 0.4411820807927054, "market_dynamics": 1.197923, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 518.306001, "high": 558.783244, "low": 518.306001, "close": 542.0, "volume": 115700}, "trend_line": 501.004718, "activity_lines": {"activity_5": 540.222957, "activity_10": 533.671213, "activity_20": 519.250957, "activity_30": 509.056511}, "trend_signal": 1, "fair_value": 450.286137, "relative_strength": -5.231628, "rate_of_change": 0.26911015076846523, "market_dynamics": 1.174297, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 502.0, "high": 525.0, "low": 500.0, "close": 508.0, "volume": 20700}, "trend_line": 501.477813, "activity_lines": {"activity_5": 528.823804, "activity_10": 530.181892, "activity_20": 519.524649, "activity_30": 509.50782}, "trend_signal": 1, "fair_value": 450.763314, "relative_strength": -10.230341, "rate_of_change": 0.09442925046466343, "market_dynamics": 0.735677, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 539.0, "low": 508.0, "close": 526.0, "volume": 9900}, "trend_line": 501.30739, "activity_lines": {"activity_5": 526.678568, "activity_10": 530.06293, "activity_20": 521.364253, "activity_30": 511.089896}, "trend_signal": 1, "fair_value": 451.337551, "relative_strength": -12.629021, "rate_of_change": -0.03398415554628495, "market_dynamics": 0.40716, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 540.0, "low": 516.0, "close": 530.0, "volume": 11300}, "trend_line": 502.022957, "activity_lines": {"activity_5": 526.670068, "activity_10": 530.351851, "activity_20": 523.256698, "activity_30": 512.941032}, "trend_signal": 1, "fair_value": 451.888563, "relative_strength": -13.767351, "rate_of_change": 0.14274016586909308, "market_dynamics": 0.135291, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 529.0, "high": 539.0, "low": 521.0, "close": 521.0, "volume": 8000}, "trend_line": 501.849489, "activity_lines": {"activity_5": 524.066667, "activity_10": 528.63024, "activity_20": 524.010657, "activity_30": 514.165358}, "trend_signal": 1, "fair_value": 452.369667, "relative_strength": -16.392164, "rate_of_change": -0.0345537983036927, "market_dynamics": -0.377429, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 528.0, "high": 528.0, "low": 511.0, "close": 511.0, "volume": 8600}, "trend_line": 502.428663, "activity_lines": {"activity_5": 519.266667, "activity_10": 524.951716, "activity_20": 523.564347, "activity_30": 514.755713}, "trend_signal": 1, "fair_value": 452.731695, "relative_strength": -17.151963, "rate_of_change": 0.11540790868474239, "market_dynamics": -0.50562, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 519.0, "low": 500.0, "close": 503.0, "volume": 10900}, "trend_line": 503.432245, "activity_lines": {"activity_5": 513.866667, "activity_10": 519.915583, "activity_20": 522.212278, "activity_30": 514.792574}, "trend_signal": 1, "fair_value": 452.969141, "relative_strength": -22.010061, "rate_of_change": 0.19974616774601717, "market_dynamics": -0.702286, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.0, "high": 528.0, "low": 468.0, "close": 492.0, "volume": 29900}, "trend_line": 504.036252, "activity_lines": {"activity_5": 505.133333, "activity_10": 513.857791, "activity_20": 519.697428, "activity_30": 514.055009}, "trend_signal": 1, "fair_value": 453.551433, "relative_strength": -21.523312, "rate_of_change": 0.11997781349900764, "market_dynamics": -0.883045, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 498.0, "low": 471.0, "close": 485.0, "volume": 27200}, "trend_line": 504.176568, "activity_lines": {"activity_5": 496.333333, "activity_10": 507.364564, "activity_20": 516.495441, "activity_30": 512.826864}, "trend_signal": 0, "fair_value": 454.021663, "relative_strength": -24.329705, "rate_of_change": 0.027838473808821262, "market_dynamics": -0.990716, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 503.0, "low": 480.0, "close": 485.0, "volume": 11400}, "trend_line": 504.349791, "activity_lines": {"activity_5": 490.533333, "activity_10": 501.8, "activity_20": 513.343927, "activity_30": 511.589666}, "trend_signal": 0, "fair_value": 454.510217, "relative_strength": -27.084696, "rate_of_change": 0.03435760624242403, "market_dynamics": -1.053817, "expectation": {"probability": 58.444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a75bef7-3478-499b-81a1-50e477669704/", "share_image": "https://sharemaestro.com/terminal/5a75bef7-3478-499b-81a1-50e477669704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}