{"ticker": {"uuid": "5a75bef7-3478-499b-81a1-50e477669704", "symbol": "4990", "name": "Showa Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4990 fell 4.41%, moving from 521.00 to 498.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.54 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "498.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.54"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 525.0, "low": 491.0, "close": 498.0, "volume": 12600}, "trend_line": 508.631151, "activity_lines": {"activity_5": 498.266667, "activity_10": 492.836364, "activity_20": 500.611164, "activity_30": 506.138737}, "trend_signal": 0, "fair_value": 457.60022, "relative_strength": -23.540768, "rate_of_change": 0.11291025085581534, "market_dynamics": -0.538677, "expectation": {"probability": 56.4259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 422.125821, "high": 422.125821, "low": 404.021124, "close": 421.172943, "volume": 14000}, "trend_line": 410.006944, "activity_lines": {"activity_5": 417.742578, "activity_10": 413.636541, "activity_20": 420.54938, "activity_30": 417.623187}, "trend_signal": 1, "fair_value": 409.47068, "relative_strength": -3.976795, "rate_of_change": 0.39581604437491896, "market_dynamics": -0.768446, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.172941, "high": 429.748896, "low": 405.926862, "close": 417.36145, "volume": 13000}, "trend_line": 411.122757, "activity_lines": {"activity_5": 418.695465, "activity_10": 414.779999, "activity_20": 419.95708, "activity_30": 418.097671}, "trend_signal": 1, "fair_value": 409.347509, "relative_strength": -6.199549, "rate_of_change": 0.2721449029897413, "market_dynamics": -0.677486, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.314336, "high": 433.560394, "low": 418.314336, "close": 433.560394, "volume": 10600}, "trend_line": 413.121012, "activity_lines": {"activity_5": 424.22217, "activity_10": 418.574192, "activity_20": 420.841538, "activity_30": 419.545261}, "trend_signal": 1, "fair_value": 409.25792, "relative_strength": -0.984914, "rate_of_change": 0.48604825833079063, "market_dynamics": -0.578848, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.031557, "high": 455.476643, "low": 424.031557, "close": 443.089203, "volume": 31500}, "trend_line": 415.001013, "activity_lines": {"activity_5": 431.019385, "activity_10": 423.70242, "activity_20": 422.565977, "activity_30": 421.478692}, "trend_signal": 1, "fair_value": 409.170866, "relative_strength": 0.112056, "rate_of_change": 0.45507271365804863, "market_dynamics": -0.36892, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.618011, "high": 457.382412, "low": 425.937409, "close": 428.79599, "volume": 34400}, "trend_line": 416.435708, "activity_lines": {"activity_5": 431.527586, "activity_10": 425.608178, "activity_20": 422.851841, "activity_30": 422.368691}, "trend_signal": 1, "fair_value": 408.886804, "relative_strength": -0.163286, "rate_of_change": 0.34570879469153887, "market_dynamics": -0.257507, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.60757, "high": 448.806486, "low": 426.890246, "close": 437.371918, "volume": 12500}, "trend_line": 418.498747, "activity_lines": {"activity_5": 434.386226, "activity_10": 428.77867, "activity_20": 423.963535, "activity_30": 423.719414}, "trend_signal": 1, "fair_value": 408.686989, "relative_strength": 1.060772, "rate_of_change": 0.49540396281291127, "market_dynamics": 0.058247, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 437.371912, "high": 449.759359, "low": 431.654633, "close": 439.277679, "volume": 10500}, "trend_line": 420.531907, "activity_lines": {"activity_5": 436.800189, "activity_10": 431.689286, "activity_20": 425.238579, "activity_30": 425.05999}, "trend_signal": 1, "fair_value": 408.41157, "relative_strength": -1.946844, "rate_of_change": 0.4858222430950336, "market_dynamics": 0.263571, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 439.277682, "high": 449.759359, "low": 439.277679, "close": 445.947815, "volume": 31300}, "trend_line": 423.005346, "activity_lines": {"activity_5": 439.976449, "activity_10": 435.188951, "activity_20": 427.135262, "activity_30": 426.699726}, "trend_signal": 1, "fair_value": 408.296003, "relative_strength": -0.299341, "rate_of_change": 0.5881691635826304, "market_dynamics": 0.492497, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.900698, "high": 452.618011, "low": 441.183418, "close": 445.947815, "volume": 19900}, "trend_line": 425.105172, "activity_lines": {"activity_5": 442.32688, "activity_10": 437.943637, "activity_20": 429.02287, "activity_30": 428.179886}, "trend_signal": 1, "fair_value": 408.145307, "relative_strength": -3.08783, "rate_of_change": 0.49640649222433403, "market_dynamics": 0.719757, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.994971, "high": 454.523769, "low": 441.183417, "close": 446.900726, "volume": 14300}, "trend_line": 427.143357, "activity_lines": {"activity_5": 444.804374, "activity_10": 440.403803, "activity_20": 431.001231, "activity_30": 429.58605}, "trend_signal": 1, "fair_value": 407.983155, "relative_strength": 0.469662, "rate_of_change": 0.47945429372475357, "market_dynamics": 0.739341, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 444.04209, "high": 455.476617, "low": 423.078722, "close": 440.23056, "volume": 20300}, "trend_line": 428.336517, "activity_lines": {"activity_5": 443.851497, "activity_10": 441.183433, "activity_20": 432.380639, "activity_30": 430.430386}, "trend_signal": 1, "fair_value": 407.80752, "relative_strength": 0.613184, "rate_of_change": 0.27933479016976365, "market_dynamics": 0.751462, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.230559, "high": 440.230559, "low": 414.502808, "close": 414.502808, "volume": 17500}, "trend_line": 428.703219, "activity_lines": {"activity_5": 434.132127, "activity_10": 436.938788, "activity_20": 431.432297, "activity_30": 429.537889}, "trend_signal": 1, "fair_value": 407.408416, "relative_strength": -2.7008, "rate_of_change": 0.08561072555015785, "market_dynamics": 0.386825, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.597048, "high": 423.078727, "low": 408.785528, "close": 416.408539, "volume": 12100}, "trend_line": 428.604162, "activity_lines": {"activity_5": 426.699658, "activity_10": 433.092615, "activity_20": 430.601928, "activity_30": 428.744684}, "trend_signal": 0, "fair_value": 407.121059, "relative_strength": -6.262426, "rate_of_change": -0.0231061945909989, "market_dynamics": 0.022668, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.408566, "high": 420.220087, "low": 410.691286, "close": 414.502808, "volume": 12100}, "trend_line": 428.192504, "activity_lines": {"activity_5": 420.601231, "activity_10": 429.211798, "activity_20": 429.567374, "activity_30": 427.834919}, "trend_signal": 0, "fair_value": 406.757083, "relative_strength": -3.587793, "rate_of_change": -0.09604619751685672, "market_dynamics": -0.377294, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 415.455686, "high": 416.408539, "low": 406.879766, "close": 412.597046, "volume": 15500}, "trend_line": 427.589014, "activity_lines": {"activity_5": 415.963884, "activity_10": 425.50423, "activity_20": 428.324093, "activity_30": 426.82876}, "trend_signal": 0, "fair_value": 406.433583, "relative_strength": -3.273702, "rate_of_change": -0.1409389455355728, "market_dynamics": -0.758458, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.597046, "high": 415.455688, "low": 403.06821, "close": 415.455688, "volume": 13700}, "trend_line": 426.985523, "activity_lines": {"activity_5": 414.566329, "activity_10": 422.610942, "activity_20": 427.353064, "activity_30": 426.045965}, "trend_signal": 0, "fair_value": 406.099135, "relative_strength": -5.563809, "rate_of_change": -0.14113809762194207, "market_dynamics": -0.907939, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.502804, "high": 415.455688, "low": 405.926887, "close": 415.455688, "volume": 7400}, "trend_line": 426.286746, "activity_lines": {"activity_5": 414.820432, "activity_10": 420.116132, "activity_20": 426.327585, "activity_30": 425.302105}, "trend_signal": 0, "fair_value": 405.466094, "relative_strength": -7.420562, "rate_of_change": -0.1636535578748432, "market_dynamics": -1.03107, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.455684, "high": 425.937344, "low": 404.021128, "close": 415.455688, "volume": 32000}, "trend_line": 425.333867, "activity_lines": {"activity_5": 415.01101, "activity_10": 418.054448, "activity_20": 425.252193, "activity_30": 424.603327}, "trend_signal": 0, "fair_value": 404.91502, "relative_strength": -10.184363, "rate_of_change": -0.22353005551807512, "market_dynamics": -0.966553, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.644168, "high": 436.41903, "low": 411.644139, "close": 428.79599, "volume": 14900}, "trend_line": 424.76214, "activity_lines": {"activity_5": 419.711879, "activity_10": 418.972676, "activity_20": 425.397393, "activity_30": 424.82669}, "trend_signal": 0, "fair_value": 404.467025, "relative_strength": -7.416438, "rate_of_change": -0.13441840501264618, "market_dynamics": -0.853581, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.654596, "high": 434.513236, "low": 419.267158, "close": 425.937317, "volume": 9400}, "trend_line": 423.809259, "activity_lines": {"activity_5": 422.506978, "activity_10": 419.682996, "activity_20": 425.229501, "activity_30": 424.902507}, "trend_signal": 0, "fair_value": 404.223185, "relative_strength": -7.486489, "rate_of_change": -0.22433284661386976, "market_dynamics": -0.786547, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.937352, "high": 435.46615, "low": 419.267216, "close": 429.74884, "volume": 14100}, "trend_line": 422.602277, "activity_lines": {"activity_5": 425.683233, "activity_10": 421.467474, "activity_20": 425.401924, "activity_30": 425.285706}, "trend_signal": 0, "fair_value": 404.050616, "relative_strength": -3.48599, "rate_of_change": -0.28479368356602663, "market_dynamics": -0.593809, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.843102, "high": 428.795982, "low": 420.220062, "close": 423.078705, "volume": 14000}, "trend_line": 423.332818, "activity_lines": {"activity_5": 425.683234, "activity_10": 422.229776, "activity_20": 424.898258, "activity_30": 425.316444}, "trend_signal": 0, "fair_value": 403.83529, "relative_strength": -6.766523, "rate_of_change": 0.17286726545488057, "market_dynamics": -0.584449, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.9845, "high": 427.84314, "low": 415.455662, "close": 418.314301, "volume": 8500}, "trend_line": 423.555154, "activity_lines": {"activity_5": 423.586898, "activity_10": 421.969898, "activity_20": 423.913614, "activity_30": 424.992668}, "trend_signal": 0, "fair_value": 403.64797, "relative_strength": -8.163624, "rate_of_change": 0.052520378894896164, "market_dynamics": -0.675707, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.125849, "high": 426.890225, "low": 404.021119, "close": 418.314301, "volume": 22400}, "trend_line": 423.87278, "activity_lines": {"activity_5": 421.299988, "activity_10": 421.67537, "activity_20": 423.001571, "activity_30": 424.654549}, "trend_signal": 0, "fair_value": 403.47236, "relative_strength": -8.690812, "rate_of_change": 0.07499046983618138, "market_dynamics": -0.591823, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 413.549899, "high": 424.984465, "low": 409.738379, "close": 423.078705, "volume": 9600}, "trend_line": 424.222169, "activity_lines": {"activity_5": 421.299992, "activity_10": 422.177797, "activity_20": 422.661256, "activity_30": 424.603318}, "trend_signal": 0, "fair_value": 403.239469, "relative_strength": -7.188065, "rate_of_change": 0.08242779826532635, "market_dynamics": -0.606225, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 424.031619, "high": 437.371885, "low": 424.031619, "close": 435.466125, "volume": 17900}, "trend_line": 425.270335, "activity_lines": {"activity_5": 425.61971, "activity_10": 424.741906, "activity_20": 423.52792, "activity_30": 425.328735}, "trend_signal": 0, "fair_value": 403.09184, "relative_strength": -10.052252, "rate_of_change": 0.24707949668702497, "market_dynamics": -0.227987, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.371949, "high": 448.806482, "low": 435.466134, "close": 442.136322, "volume": 15900}, "trend_line": 426.509079, "activity_lines": {"activity_5": 431.781675, "activity_10": 428.154953, "activity_20": 425.038917, "activity_30": 426.416863}, "trend_signal": 0, "fair_value": 402.916712, "relative_strength": -9.369062, "rate_of_change": 0.2912838959246939, "market_dynamics": 0.246871, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 442.136321, "high": 448.806481, "low": 438.324801, "close": 443.089203, "volume": 14000}, "trend_line": 427.779586, "activity_lines": {"activity_5": 436.990759, "activity_10": 431.256148, "activity_20": 426.627052, "activity_30": 427.486548}, "trend_signal": 0, "fair_value": 402.800384, "relative_strength": -8.463518, "rate_of_change": 0.2978851008233776, "market_dynamics": 0.588541, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.0892, "high": 447.853603, "low": 439.277655, "close": 441.183441, "volume": 16400}, "trend_line": 428.478365, "activity_lines": {"activity_5": 439.912929, "activity_10": 433.508413, "activity_20": 428.047298, "activity_30": 428.351313}, "trend_signal": 0, "fair_value": 402.642567, "relative_strength": -9.684249, "rate_of_change": 0.1633502445813302, "market_dynamics": 0.946837, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.136318, "high": 444.994963, "low": 435.466158, "close": 443.089203, "volume": 9700}, "trend_line": 429.208907, "activity_lines": {"activity_5": 441.945744, "activity_10": 435.881955, "activity_20": 429.671732, "activity_30": 429.293948}, "trend_signal": 1, "fair_value": 402.450127, "relative_strength": -10.931038, "rate_of_change": 0.17049682310097827, "market_dynamics": 0.891182, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.136307, "high": 462.146786, "low": 420.220096, "close": 428.79599, "volume": 53200}, "trend_line": 429.463009, "activity_lines": {"activity_5": 437.880121, "activity_10": 435.344878, "activity_20": 429.953058, "activity_30": 429.267308}, "trend_signal": 0, "fair_value": 402.242177, "relative_strength": -17.036077, "rate_of_change": 0.05920240606749312, "market_dynamics": 0.808251, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.51324, "high": 443.089203, "low": 429.74884, "close": 443.089203, "volume": 10300}, "trend_line": 430.3206, "activity_lines": {"activity_5": 439.023578, "activity_10": 437.423891, "activity_20": 431.650093, "activity_30": 430.146417}, "trend_signal": 0, "fair_value": 402.143413, "relative_strength": -15.281458, "rate_of_change": 0.1996891424937633, "market_dynamics": 0.712916, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.089165, "high": 448.806483, "low": 433.560366, "close": 443.089203, "volume": 12700}, "trend_line": 430.638227, "activity_lines": {"activity_5": 440.10351, "activity_10": 439.139077, "activity_20": 433.211003, "activity_30": 430.970198}, "trend_signal": 1, "fair_value": 402.079778, "relative_strength": -16.600172, "rate_of_change": 0.07381171154714858, "market_dynamics": 0.610899, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.900726, "high": 447.853601, "low": 435.466158, "close": 441.183441, "volume": 11100}, "trend_line": 430.574702, "activity_lines": {"activity_5": 440.548187, "activity_10": 440.057308, "activity_20": 434.46336, "activity_30": 431.650534}, "trend_signal": 1, "fair_value": 401.927815, "relative_strength": -16.104257, "rate_of_change": -0.01475136112335194, "market_dynamics": 0.543625, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 447.853599, "high": 449.759335, "low": 439.277679, "close": 444.994965, "volume": 10500}, "trend_line": 431.114668, "activity_lines": {"activity_5": 442.263373, "activity_10": 441.252741, "activity_20": 435.951669, "activity_30": 432.580874}, "trend_signal": 1, "fair_value": 401.747592, "relative_strength": -12.747057, "rate_of_change": 0.125405881370149, "market_dynamics": 0.493702, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.994965, "high": 447.853577, "low": 439.277657, "close": 447.853577, "volume": 14800}, "trend_line": 431.464056, "activity_lines": {"activity_5": 444.804378, "activity_10": 442.569444, "activity_20": 437.557951, "activity_30": 433.660804}, "trend_signal": 1, "fair_value": 401.527146, "relative_strength": -16.304024, "rate_of_change": 0.08104293960140393, "market_dynamics": 0.542891, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 447.853602, "high": 471.675575, "low": 432.327594, "close": 435.235657, "volume": 72900}, "trend_line": 431.329322, "activity_lines": {"activity_5": 441.868905, "activity_10": 441.366754, "activity_20": 437.808251, "activity_30": 433.904133}, "trend_signal": 1, "fair_value": 401.320334, "relative_strength": -17.058424, "rate_of_change": -0.031227166695905997, "market_dynamics": 0.536533, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435.235628, "high": 444.929071, "low": 424.572847, "close": 426.511536, "volume": 15800}, "trend_line": 430.681446, "activity_lines": {"activity_5": 436.548961, "activity_10": 438.703326, "activity_20": 437.133492, "activity_30": 433.593308}, "trend_signal": 1, "fair_value": 401.122616, "relative_strength": -15.24585, "rate_of_change": -0.1502044880686309, "market_dynamics": 0.2802, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.511536, "high": 446.867805, "low": 424.572847, "close": 434.266327, "volume": 12200}, "trend_line": 430.292063, "activity_lines": {"activity_5": 434.919125, "activity_10": 437.751273, "activity_20": 437.144637, "activity_30": 433.82459}, "trend_signal": 1, "fair_value": 400.927322, "relative_strength": -14.312554, "rate_of_change": -0.09041090662633498, "market_dynamics": 0.009653, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.296982, "high": 434.266327, "low": 422.634173, "close": 425.542206, "volume": 13100}, "trend_line": 429.580113, "activity_lines": {"activity_5": 430.842389, "activity_10": 435.338781, "activity_20": 436.298864, "activity_30": 433.518148}, "trend_signal": 1, "fair_value": 400.729301, "relative_strength": -9.923323, "rate_of_change": -0.16545738609173502, "market_dynamics": -0.447696, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 448.80646, "high": 448.80646, "low": 428.450214, "close": 435.235657, "volume": 16900}, "trend_line": 429.413616, "activity_lines": {"activity_5": 431.293655, "activity_10": 435.007771, "activity_20": 436.378159, "activity_30": 433.883022}, "trend_signal": 1, "fair_value": 400.605239, "relative_strength": -9.431614, "rate_of_change": -0.038758079101299685, "market_dynamics": -0.740759, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.143675, "high": 440.082364, "low": 431.358247, "close": 433.296936, "volume": 3500}, "trend_line": 430.040087, "activity_lines": {"activity_5": 431.939874, "activity_10": 434.207182, "activity_20": 436.246686, "activity_30": 434.133559}, "trend_signal": 1, "fair_value": 400.451018, "relative_strength": -9.963831, "rate_of_change": 0.14588987788408594, "market_dynamics": -0.800382, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.266327, "high": 442.02107, "low": 434.266327, "close": 439.113037, "volume": 1500}, "trend_line": 430.796904, "activity_lines": {"activity_5": 434.654043, "activity_10": 434.642107, "activity_20": 436.620469, "activity_30": 434.71891}, "trend_signal": 1, "fair_value": 400.334079, "relative_strength": -8.125379, "rate_of_change": 0.17598754694697924, "market_dynamics": -0.791368, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.051714, "high": 455.591905, "low": 422.634187, "close": 424.572876, "volume": 27100}, "trend_line": 431.132572, "activity_lines": {"activity_5": 431.68139, "activity_10": 432.50566, "activity_20": 435.510433, "activity_30": 434.31736}, "trend_signal": 1, "fair_value": 400.153488, "relative_strength": -12.165802, "rate_of_change": 0.07791792301274252, "market_dynamics": -0.740921, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.542191, "high": 434.266307, "low": 422.634174, "close": 427.480896, "volume": 13600}, "trend_line": 431.628701, "activity_lines": {"activity_5": 430.324308, "activity_10": 431.199954, "activity_20": 434.647549, "activity_30": 434.081768}, "trend_signal": 0, "fair_value": 400.00336, "relative_strength": -10.931216, "rate_of_change": 0.11507574055434537, "market_dynamics": -0.756803, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 431.358259, "high": 441.051703, "low": 422.634158, "close": 429.419586, "volume": 12300}, "trend_line": 432.094164, "activity_lines": {"activity_5": 429.48421, "activity_10": 430.565175, "activity_20": 433.948339, "activity_30": 433.939244}, "trend_signal": 0, "fair_value": 399.895214, "relative_strength": -9.90696, "rate_of_change": 0.1078387509731425, "market_dynamics": -0.75844, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 433.296948, "high": 433.296948, "low": 425.54218, "close": 432.327606, "volume": 5700}, "trend_line": 432.656561, "activity_lines": {"activity_5": 430.00119, "activity_10": 430.79429, "activity_20": 433.554876, "activity_30": 433.954305}, "trend_signal": 0, "fair_value": 399.782065, "relative_strength": -9.530055, "rate_of_change": 0.1301561203219659, "market_dynamics": -0.808954, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 438.143705, "high": 442.021083, "low": 433.296982, "close": 441.051697, "volume": 8500}, "trend_line": 433.509762, "activity_lines": {"activity_5": 433.490822, "activity_10": 432.662478, "activity_20": 434.038988, "activity_30": 434.495927}, "trend_signal": 0, "fair_value": 399.778037, "relative_strength": -7.92567, "rate_of_change": 0.19720052274903851, "market_dynamics": -0.624714, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.082367, "high": 442.021054, "low": 428.450248, "close": 438.143677, "volume": 14100}, "trend_line": 433.821351, "activity_lines": {"activity_5": 435.881871, "activity_10": 433.737568, "activity_20": 434.255847, "activity_30": 434.794889}, "trend_signal": 0, "fair_value": 399.731725, "relative_strength": -7.872095, "rate_of_change": 0.07187589007510503, "market_dynamics": -0.479186, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.051694, "high": 441.051709, "low": 436.204987, "close": 440.082367, "volume": 6100}, "trend_line": 434.292853, "activity_lines": {"activity_5": 438.014429, "activity_10": 435.094649, "activity_20": 434.671819, "activity_30": 435.198826}, "trend_signal": 1, "fair_value": 399.69193, "relative_strength": -9.617979, "rate_of_change": 0.10868575253687474, "market_dynamics": -0.273022, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 441.05171, "high": 443.959759, "low": 438.143677, "close": 443.959747, "volume": 7800}, "trend_line": 434.76655, "activity_lines": {"activity_5": 440.599349, "activity_10": 436.892343, "activity_20": 435.471383, "activity_30": 435.822496}, "trend_signal": 1, "fair_value": 399.700633, "relative_strength": -11.490407, "rate_of_change": 0.10907317417908685, "market_dynamics": 0.065748, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.959737, "high": 451.714492, "low": 443.959737, "close": 449.775787, "volume": 10300}, "trend_line": 435.656453, "activity_lines": {"activity_5": 444.153605, "activity_10": 439.588878, "activity_20": 436.752648, "activity_30": 436.790834}, "trend_signal": 1, "fair_value": 399.793905, "relative_strength": -10.644762, "rate_of_change": 0.20468525004971147, "market_dynamics": 0.370871, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.77579, "high": 454.622559, "low": 440.082354, "close": 442.990387, "volume": 10900}, "trend_line": 436.478989, "activity_lines": {"activity_5": 444.282849, "activity_10": 440.752089, "activity_20": 437.355843, "activity_30": 437.263991}, "trend_signal": 1, "fair_value": 399.890967, "relative_strength": -9.234479, "rate_of_change": 0.1888038141833776, "market_dynamics": 0.570675, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.959724, "high": 454.622552, "low": 439.113037, "close": 439.113037, "volume": 9100}, "trend_line": 437.17228, "activity_lines": {"activity_5": 442.990397, "activity_10": 441.13983, "activity_20": 437.590237, "activity_30": 437.43393}, "trend_signal": 1, "fair_value": 399.945442, "relative_strength": -4.141184, "rate_of_change": 0.15883719891955392, "market_dynamics": 0.697043, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.051698, "high": 453.653174, "low": 430.388916, "close": 430.388916, "volume": 9900}, "trend_line": 437.415954, "activity_lines": {"activity_5": 438.725281, "activity_10": 439.677, "activity_20": 437.003622, "activity_30": 436.996293}, "trend_signal": 0, "fair_value": 399.908528, "relative_strength": -1.215229, "rate_of_change": 0.055738666687649686, "market_dynamics": 0.492569, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.603521, "high": 427.480896, "low": 399.3699, "close": 427.480896, "volume": 24200}, "trend_line": 437.149779, "activity_lines": {"activity_5": 434.137054, "activity_10": 437.632567, "activity_20": 436.209605, "activity_30": 436.355322}, "trend_signal": 0, "fair_value": 399.858884, "relative_strength": 0.82572, "rate_of_change": -0.0608516899225801, "market_dynamics": 0.193773, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 425.542191, "high": 462.377286, "low": 418.756768, "close": 441.051697, "volume": 29200}, "trend_line": 437.113625, "activity_lines": {"activity_5": 435.171019, "activity_10": 438.0908, "activity_20": 436.805057, "activity_30": 436.607059}, "trend_signal": 0, "fair_value": 399.937608, "relative_strength": -3.963313, "rate_of_change": -0.008270391919839092, "market_dynamics": 0.165663, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.051713, "high": 451.714485, "low": 437.174316, "close": 440.082367, "volume": 7900}, "trend_line": 437.013397, "activity_lines": {"activity_5": 436.463479, "activity_10": 438.214172, "activity_20": 437.280498, "activity_30": 436.79859}, "trend_signal": 0, "fair_value": 400.02785, "relative_strength": -4.568881, "rate_of_change": -0.02292950717333863, "market_dynamics": 0.119078, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.174316, "high": 452.683849, "low": 437.174316, "close": 439.113037, "volume": 10600}, "trend_line": 436.944384, "activity_lines": {"activity_5": 437.626697, "activity_10": 438.178927, "activity_20": 437.598998, "activity_30": 436.934051}, "trend_signal": 0, "fair_value": 400.094147, "relative_strength": -5.163867, "rate_of_change": -0.01579196438226904, "market_dynamics": 0.22494, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.867793, "high": 447.837122, "low": 439.113023, "close": 443.959747, "volume": 9600}, "trend_line": 436.973402, "activity_lines": {"activity_5": 440.405485, "activity_10": 439.007276, "activity_20": 438.35601, "activity_30": 437.386655}, "trend_signal": 1, "fair_value": 400.185601, "relative_strength": 2.069634, "rate_of_change": 0.006641119799815933, "market_dynamics": 0.355481, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.95973, "high": 448.806488, "low": 441.051697, "close": 448.806488, "volume": 6600}, "trend_line": 437.640419, "activity_lines": {"activity_5": 443.895131, "activity_10": 440.646354, "activity_20": 439.486914, "activity_30": 438.15008}, "trend_signal": 1, "fair_value": 400.319946, "relative_strength": 2.817607, "rate_of_change": 0.152644759829109, "market_dynamics": 0.379035, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.898436, "high": 448.806469, "low": 442.02106, "close": 442.990387, "volume": 6500}, "trend_line": 437.637125, "activity_lines": {"activity_5": 444.024371, "activity_10": 441.139836, "activity_20": 439.99928, "activity_30": 438.495239}, "trend_signal": 1, "fair_value": 400.42883, "relative_strength": -1.261328, "rate_of_change": -0.0007526727095978282, "market_dynamics": 0.304201, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.898426, "high": 460.438612, "low": 444.891327, "close": 444.891327, "volume": 14300}, "trend_line": 437.697195, "activity_lines": {"activity_5": 444.658012, "activity_10": 442.102314, "activity_20": 440.646529, "activity_30": 438.963252}, "trend_signal": 1, "fair_value": 400.609007, "relative_strength": -5.675992, "rate_of_change": 0.013725983598853974, "market_dynamics": 0.37404, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.96441, "high": 446.842588, "low": 439.037476, "close": 439.037476, "volume": 4000}, "trend_line": 437.625663, "activity_lines": {"activity_5": 443.019771, "activity_10": 441.965894, "activity_20": 440.708753, "activity_30": 439.049722}, "trend_signal": 1, "fair_value": 400.728017, "relative_strength": -3.726386, "rate_of_change": -0.016342805212641913, "market_dynamics": 0.148459, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 439.037496, "high": 439.037496, "low": 428.305467, "close": 434.159302, "volume": 16900}, "trend_line": 437.264475, "activity_lines": {"activity_5": 439.76051, "activity_10": 440.943906, "activity_20": 440.23751, "activity_30": 438.826086}, "trend_signal": 1, "fair_value": 400.821667, "relative_strength": -6.836228, "rate_of_change": -0.08253355105456192, "market_dynamics": -0.163249, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.183655, "high": 433.183655, "low": 424.402901, "close": 425.37854, "volume": 9800}, "trend_line": 436.515307, "activity_lines": {"activity_5": 434.227692, "activity_10": 438.256864, "activity_20": 438.898202, "activity_30": 438.059251}, "trend_signal": 0, "fair_value": 400.864941, "relative_strength": -6.901919, "rate_of_change": -0.17133063462335865, "market_dynamics": -0.482218, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.232361, "high": 442.940027, "low": 427.329834, "close": 431.232361, "volume": 3300}, "trend_line": 436.381863, "activity_lines": {"activity_5": 432.20801, "activity_10": 436.672377, "activity_20": 438.135643, "activity_30": 437.718416}, "trend_signal": 0, "fair_value": 400.939828, "relative_strength": -2.652893, "rate_of_change": -0.030570291089470826, "market_dynamics": -0.911894, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.256722, "high": 446.842582, "low": 428.305444, "close": 433.183655, "volume": 3700}, "trend_line": 436.604267, "activity_lines": {"activity_5": 431.622628, "activity_10": 435.621205, "activity_20": 437.564138, "activity_30": 437.51208}, "trend_signal": 0, "fair_value": 401.044957, "relative_strength": -2.311071, "rate_of_change": 0.050965454538146826, "market_dynamics": -1.051216, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 438.061857, "high": 438.061857, "low": 430.256746, "close": 434.159302, "volume": 4200}, "trend_line": 436.6007, "activity_lines": {"activity_5": 432.142973, "activity_10": 434.872854, "activity_20": 437.123018, "activity_30": 437.35434}, "trend_signal": 0, "fair_value": 401.197715, "relative_strength": -5.401374, "rate_of_change": -0.000816986976440945, "market_dynamics": -1.090557, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435.134922, "high": 438.061839, "low": 424.402879, "close": 436.110535, "volume": 16600}, "trend_line": 436.952978, "activity_lines": {"activity_5": 433.638941, "activity_10": 434.569341, "activity_20": 436.886703, "activity_30": 437.322717}, "trend_signal": 0, "fair_value": 401.463465, "relative_strength": -2.693033, "rate_of_change": 0.08068654035597186, "market_dynamics": -0.794027, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.281106, "high": 435.134955, "low": 424.402903, "close": 426.354156, "volume": 6800}, "trend_line": 436.656928, "activity_lines": {"activity_5": 431.7527, "activity_10": 432.634653, "activity_20": 435.740123, "activity_30": 436.638922}, "trend_signal": 0, "fair_value": 401.63712, "relative_strength": -3.719816, "rate_of_change": -0.06775328580092198, "market_dynamics": -0.811959, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.159273, "high": 434.159273, "low": 419.524713, "close": 428.30545, "volume": 19500}, "trend_line": 436.490545, "activity_lines": {"activity_5": 430.451849, "activity_10": 431.462971, "activity_20": 434.863216, "activity_30": 436.100117}, "trend_signal": 0, "fair_value": 401.876481, "relative_strength": -2.839965, "rate_of_change": -0.03810382690183635, "market_dynamics": -0.738379, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.256744, "high": 430.256744, "low": 420.500344, "close": 421.475983, "volume": 5400}, "trend_line": 435.902643, "activity_lines": {"activity_5": 427.069637, "activity_10": 429.316566, "activity_20": 433.438124, "activity_30": 435.131435}, "trend_signal": 0, "fair_value": 402.054331, "relative_strength": -6.155082, "rate_of_change": -0.13468836993937303, "market_dynamics": -0.882224, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.402899, "high": 429.281097, "low": 419.524705, "close": 429.281097, "volume": 12700}, "trend_line": 436.059584, "activity_lines": {"activity_5": 427.069641, "activity_10": 429.015006, "activity_20": 432.858825, "activity_30": 434.704239}, "trend_signal": 0, "fair_value": 402.288124, "relative_strength": -5.02471, "rate_of_change": 0.036003681675304884, "market_dynamics": -1.048516, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.110561, "high": 436.110561, "low": 428.30545, "close": 429.281097, "volume": 8300}, "trend_line": 436.11959, "activity_lines": {"activity_5": 427.394859, "activity_10": 428.890835, "activity_20": 432.326345, "activity_30": 434.266917}, "trend_signal": 0, "fair_value": 402.610579, "relative_strength": -2.890876, "rate_of_change": 0.013760963455866613, "market_dynamics": -0.981877, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.159302, "high": 434.159302, "low": 425.378534, "close": 428.30545, "volume": 8700}, "trend_line": 436.082452, "activity_lines": {"activity_5": 427.850156, "activity_10": 428.677968, "activity_20": 431.706222, "activity_30": 433.762779}, "trend_signal": 0, "fair_value": 402.985888, "relative_strength": -6.616575, "rate_of_change": -0.008515554185499258, "market_dynamics": -1.021257, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.305468, "high": 434.159302, "low": 428.305468, "close": 434.159302, "volume": 2400}, "trend_line": 436.143509, "activity_lines": {"activity_5": 430.126652, "activity_10": 429.476221, "activity_20": 431.639682, "activity_30": 433.638705}, "trend_signal": 0, "fair_value": 403.386901, "relative_strength": -4.132605, "rate_of_change": 0.01400125130465127, "market_dynamics": -0.786751, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.793866, "high": 448.793899, "low": 432.208014, "close": 448.793884, "volume": 11600}, "trend_line": 436.401582, "activity_lines": {"activity_5": 436.891085, "activity_10": 432.88209, "activity_20": 432.999732, "activity_30": 434.454858}, "trend_signal": 0, "fair_value": 403.893547, "relative_strength": 1.014328, "rate_of_change": 0.05917157877500922, "market_dynamics": -0.305367, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.720801, "high": 451.720801, "low": 441.964412, "close": 451.720795, "volume": 10900}, "trend_line": 436.854152, "activity_lines": {"activity_5": 442.809961, "activity_10": 436.536303, "activity_20": 434.597053, "activity_30": 435.443194}, "trend_signal": 0, "fair_value": 404.448509, "relative_strength": 3.723129, "rate_of_change": 0.1037049402813531, "market_dynamics": 0.292621, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.720809, "high": 451.720809, "low": 435.134897, "close": 450.745117, "volume": 6600}, "trend_line": 437.209577, "activity_lines": {"activity_5": 446.907631, "activity_10": 439.69382, "activity_20": 436.041415, "activity_30": 436.339386}, "trend_signal": 0, "fair_value": 405.085879, "relative_strength": -0.150749, "rate_of_change": 0.08136010574074279, "market_dynamics": 0.802215, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.793878, "high": 458.550281, "low": 448.79384, "close": 456.598969, "volume": 12900}, "trend_line": 437.630885, "activity_lines": {"activity_5": 451.525651, "activity_10": 443.64959, "activity_20": 438.010975, "activity_30": 437.590314}, "trend_signal": 0, "fair_value": 405.737131, "relative_strength": 2.180134, "rate_of_change": 0.09636293946048524, "market_dynamics": 1.267824, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.599004, "high": 456.599004, "low": 449.769531, "close": 450.745117, "volume": 3400}, "trend_line": 437.663196, "activity_lines": {"activity_5": 452.306152, "activity_10": 445.991118, "activity_20": 439.385919, "activity_30": 438.436394}, "trend_signal": 1, "fair_value": 406.321303, "relative_strength": 2.980815, "rate_of_change": 0.007383162639458071, "market_dynamics": 1.159031, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.598969, "high": 458.550246, "low": 448.793892, "close": 456.598969, "volume": 9000}, "trend_line": 438.116815, "activity_lines": {"activity_5": 453.932217, "activity_10": 448.988988, "activity_20": 441.281445, "activity_30": 439.658057}, "trend_signal": 1, "fair_value": 406.93709, "relative_strength": 3.260739, "rate_of_change": 0.10364568100442845, "market_dynamics": 1.073326, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.257918, "high": 470.257918, "low": 451.720795, "close": 451.720795, "volume": 5900}, "trend_line": 438.537074, "activity_lines": {"activity_5": 453.411884, "activity_10": 450.461318, "activity_20": 442.656632, "activity_30": 440.535733}, "trend_signal": 1, "fair_value": 407.568892, "relative_strength": 3.083276, "rate_of_change": 0.09592396037117273, "market_dynamics": 0.939015, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 458.550246, "high": 458.550262, "low": 448.793884, "close": 448.793884, "volume": 5900}, "trend_line": 439.150573, "activity_lines": {"activity_5": 451.915914, "activity_10": 450.993488, "activity_20": 443.692669, "activity_30": 441.197462}, "trend_signal": 1, "fair_value": 408.211487, "relative_strength": 6.707312, "rate_of_change": 0.13989672398826428, "market_dynamics": 0.718827, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.793884, "high": 449.769546, "low": 447.818268, "close": 447.818268, "volume": 10800}, "trend_line": 439.828485, "activity_lines": {"activity_5": 450.224821, "activity_10": 450.993495, "activity_20": 444.566102, "activity_30": 441.756668}, "trend_signal": 1, "fair_value": 408.865559, "relative_strength": 7.063589, "rate_of_change": 0.15436892074828104, "market_dynamics": 0.737557, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.672034, "high": 456.598969, "low": 449.769511, "close": 456.598969, "volume": 5100}, "trend_line": 440.346728, "activity_lines": {"activity_5": 452.046009, "activity_10": 452.235215, "activity_20": 446.168937, "activity_30": 442.838635}, "trend_signal": 1, "fair_value": 409.5109, "relative_strength": 8.521896, "rate_of_change": 0.1178284303255129, "market_dynamics": 0.685253, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 458.550262, "high": 468.306663, "low": 457.574617, "close": 467.331024, "volume": 13000}, "trend_line": 441.255016, "activity_lines": {"activity_5": 457.054291, "activity_10": 455.020224, "activity_20": 448.673078, "activity_30": 444.579558}, "trend_signal": 1, "fair_value": 410.219125, "relative_strength": 8.965512, "rate_of_change": 0.2062665491180912, "market_dynamics": 0.917263, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.404085, "high": 472.209229, "low": 439.812317, "close": 439.812317, "volume": 20500}, "trend_line": 441.278325, "activity_lines": {"activity_5": 452.174201, "activity_10": 452.464792, "activity_20": 448.393783, "activity_30": 444.48648}, "trend_signal": 1, "fair_value": 410.775203, "relative_strength": 3.899841, "rate_of_change": 0.005282432868702703, "market_dynamics": 0.819285, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.812318, "high": 450.611298, "low": 431.958527, "close": 433.921967, "volume": 9600}, "trend_line": 440.943733, "activity_lines": {"activity_5": 446.124559, "activity_10": 449.054906, "activity_20": 447.526584, "activity_30": 444.011876}, "trend_signal": 1, "fair_value": 411.269574, "relative_strength": 12.281839, "rate_of_change": -0.0758233479969782, "market_dynamics": 0.472747, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.049916, "high": 445.702645, "low": 412.324057, "close": 443.739197, "volume": 25700}, "trend_line": 440.774823, "activity_lines": {"activity_5": 444.338788, "activity_10": 447.735846, "activity_20": 447.604781, "activity_30": 444.192229}, "trend_signal": 1, "fair_value": 411.826875, "relative_strength": 15.058541, "rate_of_change": -0.03830647480820021, "market_dynamics": 0.252889, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.611274, "high": 456.501619, "low": 422.141291, "close": 432.940247, "volume": 19500}, "trend_line": 440.439818, "activity_lines": {"activity_5": 439.225305, "activity_10": 444.687154, "activity_20": 446.571721, "activity_30": 443.686772}, "trend_signal": 0, "fair_value": 412.326928, "relative_strength": 8.379494, "rate_of_change": -0.0760036604903869, "market_dynamics": -0.279788, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.976812, "high": 454.538189, "low": 430.976812, "close": 451.593018, "volume": 8400}, "trend_line": 440.663208, "activity_lines": {"activity_5": 441.906661, "activity_10": 445.3536, "activity_20": 447.293044, "activity_30": 444.406334}, "trend_signal": 1, "fair_value": 412.964511, "relative_strength": 9.745006, "rate_of_change": 0.0507197557692195, "market_dynamics": -0.441073, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.629574, "high": 452.574738, "low": 444.720947, "close": 452.574738, "volume": 1600}, "trend_line": 441.11445, "activity_lines": {"activity_5": 445.964458, "activity_10": 446.289558, "activity_20": 447.96445, "activity_30": 445.174819}, "trend_signal": 1, "fair_value": 413.6024, "relative_strength": 6.454462, "rate_of_change": 0.10240065242750633, "market_dynamics": -0.412607, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.574738, "high": 460.428528, "low": 452.574738, "close": 456.501617, "volume": 1100}, "trend_line": 441.859194, "activity_lines": {"activity_5": 450.480385, "activity_10": 447.923968, "activity_20": 448.898922, "activity_30": 446.16754}, "trend_signal": 1, "fair_value": 414.253487, "relative_strength": 5.3319, "rate_of_change": 0.1688323744552067, "market_dynamics": -0.472178, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 456.501617, "high": 456.501621, "low": 446.684387, "close": 449.629578, "volume": 6600}, "trend_line": 442.667562, "activity_lines": {"activity_5": 451.200324, "activity_10": 448.168776, "activity_20": 449.049294, "activity_30": 446.668855}, "trend_signal": 1, "fair_value": 414.872497, "relative_strength": 2.893241, "rate_of_change": 0.1829469683955412, "market_dynamics": -0.412897, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.483365, "high": 458.465057, "low": 450.611298, "close": 458.465057, "volume": 5900}, "trend_line": 443.575318, "activity_lines": {"activity_5": 454.472729, "activity_10": 449.987101, "activity_20": 449.939595, "activity_30": 447.688048}, "trend_signal": 1, "fair_value": 415.590056, "relative_strength": 6.364577, "rate_of_change": 0.20506494668339992, "market_dynamics": -0.313457, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.446809, "high": 459.446809, "low": 446.684402, "close": 457.483337, "volume": 5100}, "trend_line": 444.385308, "activity_lines": {"activity_5": 455.716241, "activity_10": 451.593003, "activity_20": 450.620658, "activity_30": 448.58534}, "trend_signal": 1, "fair_value": 416.289348, "relative_strength": 3.733797, "rate_of_change": 0.18260484006461955, "market_dynamics": -0.199801, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.483349, "high": 457.483349, "low": 448.647827, "close": 448.647827, "volume": 2000}, "trend_line": 444.868259, "activity_lines": {"activity_5": 453.621895, "activity_10": 451.771498, "activity_20": 450.418866, "activity_30": 448.860341}, "trend_signal": 1, "fair_value": 416.926014, "relative_strength": 2.21238, "rate_of_change": 0.10867843542658573, "market_dynamics": -0.214766, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.647827, "high": 459.446777, "low": 448.647827, "close": 459.446777, "volume": 2200}, "trend_line": 445.646133, "activity_lines": {"activity_5": 455.388993, "activity_10": 453.752792, "activity_20": 451.260178, "activity_30": 449.800891}, "trend_signal": 1, "fair_value": 417.625917, "relative_strength": 4.281724, "rate_of_change": 0.1748549113727615, "market_dynamics": -0.111158, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.483337, "high": 461.410248, "low": 455.519897, "close": 461.410248, "volume": 6800}, "trend_line": 446.81467, "activity_lines": {"activity_5": 457.614237, "activity_10": 455.626994, "activity_20": 452.24705, "activity_30": 450.81793}, "trend_signal": 1, "fair_value": 418.356368, "relative_strength": 3.062905, "rate_of_change": 0.2622118567782923, "market_dynamics": -0.02081, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.446777, "high": 465.337133, "low": 455.519886, "close": 458.465057, "volume": 8500}, "trend_line": 447.81999, "activity_lines": {"activity_5": 458.072373, "activity_10": 456.644414, "activity_20": 452.930518, "activity_30": 451.569568}, "trend_signal": 1, "fair_value": 419.061953, "relative_strength": -2.100668, "rate_of_change": 0.22499708883775912, "market_dynamics": 0.044092, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.318863, "high": 466.318863, "low": 454.53818, "close": 455.519897, "volume": 9000}, "trend_line": 448.954787, "activity_lines": {"activity_5": 457.548789, "activity_10": 456.662263, "activity_20": 453.296733, "activity_30": 452.066336}, "trend_signal": 1, "fair_value": 419.742671, "relative_strength": -1.9945, "rate_of_change": 0.2534047218392354, "market_dynamics": 0.305213, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.538177, "high": 463.373681, "low": 454.538177, "close": 457.483337, "volume": 3900}, "trend_line": 449.894862, "activity_lines": {"activity_5": 457.810581, "activity_10": 456.965704, "activity_20": 453.85508, "activity_30": 452.616565}, "trend_signal": 1, "fair_value": 420.429987, "relative_strength": -1.076718, "rate_of_change": 0.2093919092124479, "market_dynamics": 0.431019, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.428512, "high": 465.337132, "low": 456.501614, "close": 457.483337, "volume": 9500}, "trend_line": 450.834937, "activity_lines": {"activity_5": 457.483339, "activity_10": 457.179897, "activity_20": 454.385986, "activity_30": 453.106144}, "trend_signal": 1, "fair_value": 421.111317, "relative_strength": -1.766194, "rate_of_change": 0.20895437565589176, "market_dynamics": 0.51374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.446804, "high": 464.35542, "low": 458.465076, "close": 461.410248, "volume": 3800}, "trend_line": 451.93843, "activity_lines": {"activity_5": 458.595963, "activity_10": 458.090225, "activity_20": 455.249506, "activity_30": 453.788423}, "trend_signal": 1, "fair_value": 421.841768, "relative_strength": -4.752943, "rate_of_change": 0.24476652305230676, "market_dynamics": 0.671986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.39196, "high": 466.318863, "low": 461.410248, "close": 462.391968, "volume": 5700}, "trend_line": 452.879519, "activity_lines": {"activity_5": 460.035828, "activity_10": 458.964854, "activity_20": 456.141799, "activity_30": 454.462844}, "trend_signal": 1, "fair_value": 422.554563, "relative_strength": -2.909935, "rate_of_change": 0.20823389593136252, "market_dynamics": 0.709024, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.391972, "high": 467.300583, "low": 460.428524, "close": 464.355408, "volume": 8400}, "trend_line": 453.398236, "activity_lines": {"activity_5": 461.868378, "activity_10": 460.125073, "activity_20": 457.193501, "activity_30": 455.203224}, "trend_signal": 1, "fair_value": 423.297906, "relative_strength": -4.704864, "rate_of_change": 0.11453752670144066, "market_dynamics": 0.843772, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.355409, "high": 486.935066, "low": 456.501617, "close": 467.300598, "volume": 77100}, "trend_line": 453.917563, "activity_lines": {"activity_5": 464.093624, "activity_10": 461.695834, "activity_20": 458.539867, "activity_30": 456.100151}, "trend_signal": 1, "fair_value": 424.024205, "relative_strength": -7.419948, "rate_of_change": 0.11454102790112657, "market_dynamics": 1.02661, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.044713, "high": 483.989885, "low": 468.282302, "close": 472.209198, "volume": 15400}, "trend_line": 454.633032, "activity_lines": {"activity_5": 467.300586, "activity_10": 463.819927, "activity_20": 460.222821, "activity_30": 457.280256}, "trend_signal": 1, "fair_value": 424.787956, "relative_strength": -4.750442, "rate_of_change": 0.15762091144290918, "market_dynamics": 1.171813, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.209198, "high": 510.496434, "low": 462.391974, "close": 501.660919, "volume": 36300}, "trend_line": 456.135097, "activity_lines": {"activity_5": 479.343064, "activity_10": 471.066834, "activity_20": 464.528382, "activity_30": 460.314314}, "trend_signal": 1, "fair_value": 425.722538, "relative_strength": 0.924835, "rate_of_change": 0.3303906435025511, "market_dynamics": 1.37895, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.532979, "high": 530.130904, "low": 481.044718, "close": 493.807129, "volume": 43400}, "trend_line": 457.570498, "activity_lines": {"activity_5": 486.084235, "activity_10": 476.153949, "activity_20": 467.810145, "activity_30": 462.744767}, "trend_signal": 1, "fair_value": 426.61875, "relative_strength": -1.231011, "rate_of_change": 0.31468768999374175, "market_dynamics": 1.518038, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.478161, "high": 534.057781, "low": 500.679198, "close": 531.11261, "volume": 38800}, "trend_line": 460.054286, "activity_lines": {"activity_5": 503.166221, "activity_10": 487.381296, "activity_20": 474.354968, "activity_30": 467.48942}, "trend_signal": 1, "fair_value": 427.718175, "relative_strength": 2.148006, "rate_of_change": 0.5428208354464331, "market_dynamics": 1.580104, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.204054, "high": 533.076122, "low": 508.53299, "close": 508.53299, "volume": 19500}, "trend_line": 461.948026, "activity_lines": {"activity_5": 508.271188, "activity_10": 493.128844, "activity_20": 478.370687, "activity_30": 470.617078}, "trend_signal": 1, "fair_value": 428.624961, "relative_strength": -2.724541, "rate_of_change": 0.4116340305109203, "market_dynamics": 1.521812, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.350254, "high": 536.02128, "low": 510.496463, "close": 526.204041, "volume": 27500}, "trend_line": 464.528364, "activity_lines": {"activity_5": 516.517678, "activity_10": 501.161135, "activity_20": 483.802895, "activity_30": 474.762627}, "trend_signal": 1, "fair_value": 429.758782, "relative_strength": -0.101982, "rate_of_change": 0.558577557380878, "market_dynamics": 1.447338, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 496.586515, "high": 523.242252, "low": 468.943547, "close": 493.624786, "volume": 27600}, "trend_line": 466.055248, "activity_lines": {"activity_5": 510.304761, "activity_10": 502.020457, "activity_20": 485.8004, "activity_30": 476.639816}, "trend_signal": 1, "fair_value": 430.68975, "relative_strength": -7.046708, "rate_of_change": 0.32869553687791503, "market_dynamics": 1.169746, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.459018, "high": 506.459018, "low": 472.892548, "close": 472.892548, "volume": 30000}, "trend_line": 466.598367, "activity_lines": {"activity_5": 497.71684, "activity_10": 498.524563, "activity_20": 485.613906, "activity_30": 477.080932}, "trend_signal": 1, "fair_value": 431.499793, "relative_strength": -15.086757, "rate_of_change": 0.11653532544278744, "market_dynamics": 0.752114, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.020037, "high": 473.879791, "low": 446.236795, "close": 473.879791, "volume": 27400}, "trend_line": 466.81666, "activity_lines": {"activity_5": 486.852305, "activity_10": 495.017249, "activity_20": 485.452732, "activity_30": 477.550701}, "trend_signal": 1, "fair_value": 432.316165, "relative_strength": -13.867132, "rate_of_change": 0.04678391855580947, "market_dynamics": 0.383868, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.879791, "high": 486.714025, "low": 467.956281, "close": 480.790527, "volume": 15500}, "trend_line": 468.1826, "activity_lines": {"activity_5": 482.10687, "activity_10": 492.593261, "activity_20": 485.871646, "activity_30": 478.452241}, "trend_signal": 1, "fair_value": 433.176836, "relative_strength": -15.427395, "rate_of_change": 0.29260738037926204, "market_dynamics": -0.058489, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 483.752296, "high": 494.612033, "low": 473.879785, "close": 479.803284, "volume": 11100}, "trend_line": 469.711977, "activity_lines": {"activity_5": 478.881852, "activity_10": 489.744502, "activity_20": 486.043476, "activity_30": 479.201963}, "trend_signal": 1, "fair_value": 434.037166, "relative_strength": -20.31567, "rate_of_change": 0.32666250304902633, "market_dynamics": -0.345776, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.726775, "high": 490.663023, "low": 464.994526, "close": 466.969025, "volume": 8300}, "trend_line": 470.486305, "activity_lines": {"activity_5": 474.472131, "activity_10": 484.424168, "activity_20": 484.896059, "activity_30": 479.024998}, "trend_signal": 1, "fair_value": 434.809239, "relative_strength": -18.922736, "rate_of_change": 0.16485166185149785, "market_dynamics": -0.560225, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.943536, "high": 493.624764, "low": 464.007288, "close": 476.841522, "volume": 25700}, "trend_line": 471.949681, "activity_lines": {"activity_5": 475.130294, "activity_10": 481.529595, "activity_20": 484.66241, "activity_30": 479.435012}, "trend_signal": 1, "fair_value": 435.596697, "relative_strength": -17.120005, "rate_of_change": 0.31103477071452323, "market_dynamics": -0.65011, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.663032, "high": 490.663032, "low": 456.109279, "close": 457.096558, "volume": 39500}, "trend_line": 472.133132, "activity_lines": {"activity_5": 468.943537, "activity_10": 475.353495, "activity_20": 482.460782, "activity_30": 478.476746}, "trend_signal": 0, "fair_value": 436.22166, "relative_strength": -17.450196, "rate_of_change": 0.038870881237017076, "market_dynamics": -0.704908, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.930792, "high": 479.803276, "low": 462.032796, "close": 470.91803, "volume": 14200}, "trend_line": 472.744575, "activity_lines": {"activity_5": 468.482819, "activity_10": 473.036135, "activity_20": 481.567976, "activity_30": 478.398352}, "trend_signal": 0, "fair_value": 436.953185, "relative_strength": -17.45288, "rate_of_change": 0.12950647996464024, "market_dynamics": -0.77666, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.892542, "high": 477.828783, "low": 461.045533, "close": 468.943542, "volume": 13000}, "trend_line": 473.159306, "activity_lines": {"activity_5": 468.022105, "activity_10": 471.043686, "activity_20": 480.423149, "activity_30": 478.153124}, "trend_signal": 0, "fair_value": 437.67804, "relative_strength": -17.978751, "rate_of_change": 0.08772834675046615, "market_dynamics": -0.799149, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.918048, "high": 483.752276, "low": 467.956287, "close": 480.790527, "volume": 11500}, "trend_line": 474.198004, "activity_lines": {"activity_5": 472.234369, "activity_10": 472.246335, "activity_20": 480.352034, "activity_30": 478.645461}, "trend_signal": 0, "fair_value": 438.323166, "relative_strength": -16.275111, "rate_of_change": 0.21952395035426203, "market_dynamics": -0.829477, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.612029, "high": 507.446273, "low": 472.892542, "close": 478.81604, "volume": 39500}, "trend_line": 474.87637, "activity_lines": {"activity_5": 474.867037, "activity_10": 473.323335, "activity_20": 480.000585, "activity_30": 478.943399}, "trend_signal": 0, "fair_value": 439.003533, "relative_strength": -14.172511, "rate_of_change": 0.14305543133411894, "market_dynamics": -0.749952, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478.816047, "high": 493.624791, "low": 477.82879, "close": 487.701294, "volume": 28800}, "trend_line": 475.883635, "activity_lines": {"activity_5": 480.329822, "activity_10": 475.908137, "activity_20": 480.417141, "activity_30": 479.770814}, "trend_signal": 1, "fair_value": 439.669009, "relative_strength": -14.572121, "rate_of_change": 0.2121109963841785, "market_dynamics": -0.596748, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 493.624768, "high": 501.522764, "low": 478.816025, "close": 495.599274, "volume": 16500}, "trend_line": 477.448684, "activity_lines": {"activity_5": 486.384951, "activity_10": 479.677635, "activity_20": 481.474715, "activity_30": 481.04279}, "trend_signal": 1, "fair_value": 440.450974, "relative_strength": -12.324543, "rate_of_change": 0.32887220423118513, "market_dynamics": -0.426513, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.471758, "high": 505.471758, "low": 493.624764, "close": 502.51001, "volume": 19400}, "trend_line": 478.884125, "activity_lines": {"activity_5": 493.098242, "activity_10": 484.434381, "activity_20": 483.055699, "activity_30": 482.65965}, "trend_signal": 1, "fair_value": 441.193415, "relative_strength": -13.578197, "rate_of_change": 0.3006482263128342, "market_dynamics": -0.098218, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.510011, "high": 520.280541, "low": 499.548262, "close": 511.395264, "volume": 27100}, "trend_line": 480.550292, "activity_lines": {"activity_5": 500.535521, "activity_10": 490.393777, "activity_20": 485.338608, "activity_30": 484.757143}, "trend_signal": 1, "fair_value": 441.998801, "relative_strength": -14.974286, "rate_of_change": 0.34792696458669, "market_dynamics": 0.264965, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.395277, "high": 527.191284, "low": 511.395252, "close": 513.369751, "volume": 30700}, "trend_line": 482.380448, "activity_lines": {"activity_5": 506.590646, "activity_10": 495.904422, "activity_20": 487.763209, "activity_30": 486.874527}, "trend_signal": 1, "fair_value": 442.882705, "relative_strength": -14.245066, "rate_of_change": 0.38084588241182216, "market_dynamics": 0.632431, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.43352, "high": 518.305987, "low": 503.497244, "close": 508.433533, "volume": 11000}, "trend_line": 484.144236, "activity_lines": {"activity_5": 508.696784, "activity_10": 499.853423, "activity_20": 489.624539, "activity_30": 488.555371}, "trend_signal": 1, "fair_value": 443.717004, "relative_strength": -13.936764, "rate_of_change": 0.3656425145987627, "market_dynamics": 0.853469, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.408018, "high": 523.24227, "low": 495.599282, "close": 509.420776, "volume": 22000}, "trend_line": 485.875484, "activity_lines": {"activity_5": 509.749854, "activity_10": 503.048522, "activity_20": 491.687887, "activity_30": 490.186116}, "trend_signal": 1, "fair_value": 444.599543, "relative_strength": -14.919565, "rate_of_change": 0.35758930320095633, "market_dynamics": 0.895232, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.293248, "high": 539.038239, "low": 509.420753, "close": 513.369751, "volume": 58100}, "trend_line": 487.738365, "activity_lines": {"activity_5": 511.197815, "activity_10": 506.261568, "activity_20": 494.123101, "activity_30": 491.95994}, "trend_signal": 1, "fair_value": 445.435547, "relative_strength": -17.929311, "rate_of_change": 0.38340707883915703, "market_dynamics": 0.925011, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.178511, "high": 533.114746, "low": 498.561024, "close": 516.331543, "volume": 40200}, "trend_line": 489.569075, "activity_lines": {"activity_5": 512.909058, "activity_10": 509.205372, "activity_20": 496.901506, "activity_30": 493.804661}, "trend_signal": 1, "fair_value": 446.272576, "relative_strength": -16.914142, "rate_of_change": 0.3753467291833831, "market_dynamics": 0.894313, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 518.306024, "high": 556.808777, "low": 511.395277, "close": 556.808777, "volume": 45600}, "trend_line": 492.716302, "activity_lines": {"activity_5": 527.783626, "activity_10": 518.862472, "activity_20": 503.426758, "activity_30": 498.142706}, "trend_signal": 1, "fair_value": 447.249326, "relative_strength": -13.083076, "rate_of_change": 0.6428565774911307, "market_dynamics": 1.134074, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 546.936254, "high": 582.477238, "low": 510.408028, "close": 538.051025, "volume": 44400}, "trend_line": 495.172822, "activity_lines": {"activity_5": 533.509676, "activity_10": 523.691023, "activity_20": 507.765956, "activity_30": 501.067527}, "trend_signal": 1, "fair_value": 448.111821, "relative_strength": -10.745669, "rate_of_change": 0.49856682030382904, "market_dynamics": 1.294581, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 532.127508, "high": 536.076504, "low": 511.395268, "close": 536.076477, "volume": 32600}, "trend_line": 497.465351, "activity_lines": {"activity_5": 536.603044, "activity_10": 527.245115, "activity_20": 511.611525, "activity_30": 503.706472}, "trend_signal": 1, "fair_value": 448.859874, "relative_strength": -7.710198, "rate_of_change": 0.4629755305916207, "market_dynamics": 1.25906, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 536.076503, "high": 546.936242, "low": 533.114754, "close": 538.051025, "volume": 21000}, "trend_line": 499.660079, "activity_lines": {"activity_5": 538.577547, "activity_10": 530.422267, "activity_20": 515.38188, "activity_30": 506.324903}, "trend_signal": 1, "fair_value": 449.572684, "relative_strength": -6.206192, "rate_of_change": 0.44118208345328513, "market_dynamics": 1.197054, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 518.306001, "high": 558.783244, "low": 518.306001, "close": 542.0, "volume": 115700}, "trend_line": 501.004715, "activity_lines": {"activity_5": 540.222957, "activity_10": 533.671213, "activity_20": 519.250957, "activity_30": 509.056511}, "trend_signal": 1, "fair_value": 450.286135, "relative_strength": -5.231627, "rate_of_change": 0.2691101523842132, "market_dynamics": 1.173444, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 502.0, "high": 525.0, "low": 500.0, "close": 508.0, "volume": 20700}, "trend_line": 501.477811, "activity_lines": {"activity_5": 528.823804, "activity_10": 530.181892, "activity_20": 519.524649, "activity_30": 509.50782}, "trend_signal": 1, "fair_value": 450.763312, "relative_strength": -10.23034, "rate_of_change": 0.09442945062902217, "market_dynamics": 0.734887, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 539.0, "low": 508.0, "close": 526.0, "volume": 9900}, "trend_line": 501.30739, "activity_lines": {"activity_5": 526.678568, "activity_10": 530.06293, "activity_20": 521.364253, "activity_30": 511.089896}, "trend_signal": 1, "fair_value": 451.337549, "relative_strength": -12.629021, "rate_of_change": -0.03398375686057547, "market_dynamics": 0.406426, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 540.0, "low": 516.0, "close": 530.0, "volume": 11300}, "trend_line": 502.022957, "activity_lines": {"activity_5": 526.670068, "activity_10": 530.351851, "activity_20": 523.256698, "activity_30": 512.941032}, "trend_signal": 1, "fair_value": 451.888561, "relative_strength": -13.767351, "rate_of_change": 0.14274016586909308, "market_dynamics": 0.134677, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 529.0, "high": 539.0, "low": 521.0, "close": 521.0, "volume": 8000}, "trend_line": 501.849489, "activity_lines": {"activity_5": 524.066667, "activity_10": 528.63024, "activity_20": 524.010657, "activity_30": 514.165358}, "trend_signal": 1, "fair_value": 452.369665, "relative_strength": -16.392163, "rate_of_change": -0.0345537983036927, "market_dynamics": -0.383042, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 528.0, "high": 528.0, "low": 511.0, "close": 511.0, "volume": 8600}, "trend_line": 502.428663, "activity_lines": {"activity_5": 519.266667, "activity_10": 524.951716, "activity_20": 523.564347, "activity_30": 514.755713}, "trend_signal": 1, "fair_value": 452.731692, "relative_strength": -17.151963, "rate_of_change": 0.11540790868474239, "market_dynamics": -0.511182, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 519.0, "low": 500.0, "close": 503.0, "volume": 10900}, "trend_line": 503.432245, "activity_lines": {"activity_5": 513.866667, "activity_10": 519.915583, "activity_20": 522.212278, "activity_30": 514.792574}, "trend_signal": 1, "fair_value": 452.969139, "relative_strength": -22.01006, "rate_of_change": 0.19974616774601717, "market_dynamics": -0.705993, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.0, "high": 528.0, "low": 468.0, "close": 492.0, "volume": 29900}, "trend_line": 504.036252, "activity_lines": {"activity_5": 505.133333, "activity_10": 513.857791, "activity_20": 519.697428, "activity_30": 514.055009}, "trend_signal": 1, "fair_value": 453.551431, "relative_strength": -21.523312, "rate_of_change": 0.11997781349900764, "market_dynamics": -0.884898, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 498.0, "low": 471.0, "close": 485.0, "volume": 27200}, "trend_line": 504.176568, "activity_lines": {"activity_5": 496.333333, "activity_10": 507.364564, "activity_20": 516.495441, "activity_30": 512.826864}, "trend_signal": 0, "fair_value": 454.02166, "relative_strength": -24.329704, "rate_of_change": 0.027838473808821262, "market_dynamics": -0.990716, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 503.0, "low": 480.0, "close": 485.0, "volume": 11400}, "trend_line": 504.349791, "activity_lines": {"activity_5": 490.533333, "activity_10": 501.8, "activity_20": 513.343927, "activity_30": 511.589666}, "trend_signal": 0, "fair_value": 454.510215, "relative_strength": -27.084695, "rate_of_change": 0.03435760624242403, "market_dynamics": -1.053817, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 480.0, "high": 487.0, "low": 478.0, "close": 484.0, "volume": 3100}, "trend_line": 504.917491, "activity_lines": {"activity_5": 486.8, "activity_10": 497.018182, "activity_20": 510.180556, "activity_30": 510.276777}, "trend_signal": 0, "fair_value": 454.967926, "relative_strength": -26.869897, "rate_of_change": 0.1125607683656207, "market_dynamics": -1.117322, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 486.0, "high": 490.0, "low": 478.0, "close": 479.0, "volume": 9300}, "trend_line": 504.98944, "activity_lines": {"activity_5": 483.2, "activity_10": 492.381818, "activity_20": 506.671448, "activity_30": 508.60468}, "trend_signal": 0, "fair_value": 455.44856, "relative_strength": -26.30561, "rate_of_change": 0.014249654900550437, "market_dynamics": -1.17599, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 480.0, "high": 486.0, "low": 476.0, "close": 478.0, "volume": 12500}, "trend_line": 505.686221, "activity_lines": {"activity_5": 480.866667, "activity_10": 488.090909, "activity_20": 503.230768, "activity_30": 506.863426}, "trend_signal": 0, "fair_value": 455.916675, "relative_strength": -31.143956, "rate_of_change": 0.137979320914114, "market_dynamics": -1.210411, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 480.0, "high": 507.0, "low": 476.0, "close": 495.0, "volume": 12400}, "trend_line": 506.488954, "activity_lines": {"activity_5": 485.133333, "activity_10": 487.763636, "activity_20": 501.554056, "activity_30": 506.173993}, "trend_signal": 0, "fair_value": 456.493765, "relative_strength": -26.128636, "rate_of_change": 0.15874132350542913, "market_dynamics": -1.144372, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 495.0, "high": 539.0, "low": 484.0, "close": 516.0, "volume": 39600}, "trend_line": 508.057502, "activity_lines": {"activity_5": 495.733333, "activity_10": 491.890909, "activity_20": 501.946015, "activity_30": 506.787608}, "trend_signal": 0, "fair_value": 457.107739, "relative_strength": -22.796355, "rate_of_change": 0.30969046562859914, "market_dynamics": -0.780481, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 525.0, "low": 491.0, "close": 498.0, "volume": 12600}, "trend_line": 508.631151, "activity_lines": {"activity_5": 498.266667, "activity_10": 492.836364, "activity_20": 500.611164, "activity_30": 506.138737}, "trend_signal": 0, "fair_value": 457.60022, "relative_strength": -23.540768, "rate_of_change": 0.11291025085581534, "market_dynamics": -0.538677, "expectation": {"probability": 56.4259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a75bef7-3478-499b-81a1-50e477669704/", "share_image": "https://sharemaestro.com/terminal/5a75bef7-3478-499b-81a1-50e477669704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}