{"ticker": {"uuid": "5a760bf9-36fd-4d58-a47d-f43cd267b77b", "symbol": "MDEC", "name": "First Trust Vest US Equity Max Buffer UCITS ETF December Class A USD ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDEC rose 0.46%, moving from 23.91 to 24.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.094999, "high": 24.16, "low": 24.02, "close": 24.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.998333, "activity_10": 23.856818, "activity_20": 23.722595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 27.391001, "high": 27.391001, "low": 23.264999, "close": 23.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.360001, "high": 23.445, "low": 23.360001, "close": 23.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.514999, "high": 23.695, "low": 23.450001, "close": 23.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.565001, "high": 23.764999, "low": 23.565001, "close": 23.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.405001, "close": 23.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.548667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 23.254999, "low": 23.030001, "close": 23.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.23, "high": 23.43, "low": 23.23, "close": 23.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.264999, "high": 23.264999, "low": 23.17, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.300001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.215, "high": 23.459999, "low": 23.215, "close": 23.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.313334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.325001, "high": 23.450001, "low": 23.26, "close": 23.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.296, "activity_10": 23.359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.43, "high": 23.754999, "low": 23.424999, "close": 23.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.655001, "high": 23.91, "low": 23.57, "close": 23.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.626, "activity_10": 23.509273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.945, "high": 23.945, "low": 23.584999, "close": 23.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.654666, "activity_10": 23.527636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.584999, "high": 23.66, "low": 23.530001, "close": 23.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.650333, "activity_10": 23.544182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.59, "high": 23.719999, "low": 23.525, "close": 23.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.655667, "activity_10": 23.575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.469999, "close": 23.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.581, "activity_10": 23.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.514999, "high": 23.52, "low": 23.389999, "close": 23.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.536999, "activity_10": 23.569909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.575001, "high": 23.775, "low": 23.540001, "close": 23.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.595, "activity_10": 23.605818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.690001, "high": 23.790001, "low": 23.665001, "close": 23.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.637333, "activity_10": 23.628454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.790001, "high": 23.815001, "low": 23.68, "close": 23.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.675666, "activity_10": 23.648545, "activity_20": 23.578643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.745001, "high": 24.045, "low": 23.725, "close": 24.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.814666, "activity_10": 23.718363, "activity_20": 23.627762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.004999, "high": 24.145, "low": 23.99, "close": 24.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.948667, "activity_10": 23.801091, "activity_20": 23.682952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.094999, "high": 24.16, "low": 24.02, "close": 24.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.998333, "activity_10": 23.856818, "activity_20": 23.722595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a760bf9-36fd-4d58-a47d-f43cd267b77b/", "share_image": "https://sharemaestro.com/terminal/5a760bf9-36fd-4d58-a47d-f43cd267b77b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}