{"ticker": {"uuid": "5a7680fa-8413-4852-9956-e3bbf87e671c", "symbol": "3073", "name": "Teamphon Energy Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3073 rose 10.37%, moving from 20.25 to 22.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.71 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.71"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.1, "high": 24.5, "low": 22.049999, "close": 22.35, "volume": 673619}, "trend_line": 25.321667, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.903636, "activity_20": 21.937143, "activity_30": 23.154946}, "trend_signal": 0, "fair_value": 39.07028, "relative_strength": -48.705285, "rate_of_change": -1.0614717512564689, "market_dynamics": 0.520104, "expectation": {"probability": 42.2394, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.06805, "high": 33.090511, "low": 31.603296, "close": 32.253952, "volume": 96822}, "trend_line": 31.71019, "activity_lines": {"activity_5": 32.59787, "activity_10": 33.481749, "activity_20": 32.989371, "activity_30": 32.52381}, "trend_signal": 1, "fair_value": 25.007048, "relative_strength": 0.695565, "rate_of_change": 0.46134958860674535, "market_dynamics": -0.160743, "expectation": {"probability": 30.7177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.346905, "high": 32.486332, "low": 26.58395, "close": 26.58395, "volume": 223772}, "trend_line": 31.651321, "activity_lines": {"activity_5": 30.528165, "activity_10": 32.209167, "activity_20": 32.425912, "activity_30": 32.193085}, "trend_signal": 0, "fair_value": 25.070982, "relative_strength": -15.750901, "rate_of_change": -0.18564694818921423, "market_dynamics": -0.567722, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.374031, "high": 27.606409, "low": 26.119196, "close": 27.234606, "volume": 59169}, "trend_line": 31.623436, "activity_lines": {"activity_5": 29.127705, "activity_10": 31.142767, "activity_20": 31.947436, "activity_30": 31.908136}, "trend_signal": 0, "fair_value": 25.145552, "relative_strength": -14.278122, "rate_of_change": -0.08810058828191632, "market_dynamics": -0.866788, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.188131, "high": 29.279526, "low": 27.188131, "close": 27.559935, "volume": 39805}, "trend_line": 31.607944, "activity_lines": {"activity_5": 28.241574, "activity_10": 30.211569, "activity_20": 31.519862, "activity_30": 31.645974}, "trend_signal": 0, "fair_value": 25.217897, "relative_strength": -14.11153, "rate_of_change": -0.048988983992763586, "market_dynamics": -1.127039, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.652885, "high": 29.233049, "low": 26.723375, "close": 28.396492, "volume": 29045}, "trend_line": 31.609494, "activity_lines": {"activity_5": 27.956525, "activity_10": 29.559223, "activity_20": 31.190329, "activity_30": 31.438784}, "trend_signal": 0, "fair_value": 25.284396, "relative_strength": -11.032099, "rate_of_change": 0.004903830505399898, "market_dynamics": -1.30454, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.396492, "high": 28.396492, "low": 26.909279, "close": 27.466984, "volume": 17211}, "trend_line": 31.477813, "activity_lines": {"activity_5": 27.64359, "activity_10": 28.906032, "activity_20": 30.786657, "activity_30": 31.171525}, "trend_signal": 0, "fair_value": 25.344937, "relative_strength": -15.48145, "rate_of_change": -0.4165868646932481, "market_dynamics": -1.247757, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.652885, "high": 28.396492, "low": 27.374031, "close": 27.652885, "volume": 106506}, "trend_line": 31.35233, "activity_lines": {"activity_5": 27.711754, "activity_10": 28.457333, "activity_20": 30.419501, "activity_30": 30.924756}, "trend_signal": 0, "fair_value": 25.40667, "relative_strength": -11.790321, "rate_of_change": -0.3986395115823411, "market_dynamics": -1.17087, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.652885, "high": 28.582394, "low": 27.652885, "close": 27.69936, "volume": 17211}, "trend_line": 31.228395, "activity_lines": {"activity_5": 27.724147, "activity_10": 28.121019, "activity_20": 30.074698, "activity_30": 30.68908}, "trend_signal": 0, "fair_value": 25.4687, "relative_strength": -11.509659, "rate_of_change": -0.3952975743748534, "market_dynamics": -1.152176, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.69936, "high": 27.69936, "low": 26.490999, "close": 26.862803, "volume": 20438}, "trend_line": 31.076575, "activity_lines": {"activity_5": 27.426705, "activity_10": 27.734851, "activity_20": 29.667927, "activity_30": 30.407429}, "trend_signal": 0, "fair_value": 25.525368, "relative_strength": -14.727527, "rate_of_change": -0.486160111654796, "market_dynamics": -1.201609, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.769852, "high": 27.745836, "low": 26.769852, "close": 27.745836, "volume": 3226}, "trend_line": 30.95419, "activity_lines": {"activity_5": 27.470082, "activity_10": 27.60979, "activity_20": 29.366943, "activity_30": 30.192543}, "trend_signal": 0, "fair_value": 25.587696, "relative_strength": -13.027002, "rate_of_change": -0.3938175297631664, "market_dynamics": -1.220655, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.420507, "high": 27.745836, "low": 26.026245, "close": 27.095181, "volume": 21514}, "trend_line": 30.810116, "activity_lines": {"activity_5": 27.339951, "activity_10": 27.455154, "activity_20": 29.021476, "activity_30": 29.943574}, "trend_signal": 0, "fair_value": 25.645854, "relative_strength": -13.071831, "rate_of_change": -0.46544264282153663, "market_dynamics": -1.262166, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.862803, "high": 26.862803, "low": 25.700916, "close": 26.026245, "volume": 26893}, "trend_line": 30.630411, "activity_lines": {"activity_5": 26.878295, "activity_10": 27.199961, "activity_20": 28.594787, "activity_30": 29.634937}, "trend_signal": 0, "fair_value": 25.69716, "relative_strength": -14.486031, "rate_of_change": -0.5832662233404184, "market_dynamics": -1.29028, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.398048, "high": 28.628868, "low": 23.237719, "close": 23.563046, "volume": 71003}, "trend_line": 30.3686, "activity_lines": {"activity_5": 25.704015, "activity_10": 26.507054, "activity_20": 27.95918, "activity_30": 29.178978}, "trend_signal": 0, "fair_value": 25.732675, "relative_strength": -23.774695, "rate_of_change": -0.8547420405165247, "market_dynamics": -1.321374, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.563046, "high": 25.375589, "low": 21.750504, "close": 24.95731, "volume": 310916}, "trend_line": 30.153263, "activity_lines": {"activity_5": 25.270244, "activity_10": 26.134406, "activity_20": 27.493762, "activity_30": 28.829863}, "trend_signal": 0, "fair_value": 25.777128, "relative_strength": -19.653029, "rate_of_change": -0.7090777974618575, "market_dynamics": -1.212747, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.329113, "high": 30.85969, "low": 23.284195, "close": 28.814772, "volume": 689608}, "trend_line": 30.066509, "activity_lines": {"activity_5": 26.249327, "activity_10": 26.510435, "activity_20": 27.441311, "activity_30": 28.743509}, "trend_signal": 0, "fair_value": 25.846309, "relative_strength": -9.816875, "rate_of_change": -0.2877101559456405, "market_dynamics": -0.789831, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.814772, "high": 29.233049, "low": 23.795424, "close": 24.678457, "volume": 471214}, "trend_line": 29.841878, "activity_lines": {"activity_5": 25.778376, "activity_10": 26.126801, "activity_20": 27.036975, "activity_30": 28.395892}, "trend_signal": 0, "fair_value": 25.888975, "relative_strength": -22.760746, "rate_of_change": -0.7471136738887734, "market_dynamics": -0.48095, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.167227, "high": 26.398048, "low": 24.167227, "close": 25.422064, "volume": 213013}, "trend_line": 29.642034, "activity_lines": {"activity_5": 25.716409, "activity_10": 25.929069, "activity_20": 26.761442, "activity_30": 28.110743}, "trend_signal": 0, "fair_value": 25.936407, "relative_strength": -20.841172, "rate_of_change": -0.6696763521384357, "market_dynamics": -0.156155, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.840343, "high": 26.026245, "low": 24.074276, "close": 24.817883, "volume": 292625}, "trend_line": 29.42205, "activity_lines": {"activity_5": 25.493326, "activity_10": 25.662046, "activity_20": 26.466212, "activity_30": 27.799508}, "trend_signal": 0, "fair_value": 25.979967, "relative_strength": -22.192945, "rate_of_change": -0.7421353069091015, "market_dynamics": 0.005967, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.399605, "high": 26.537474, "low": 24.399605, "close": 25.422064, "volume": 203331}, "trend_line": 29.222206, "activity_lines": {"activity_5": 25.387982, "activity_10": 25.557265, "activity_20": 26.269024, "activity_30": 27.541444}, "trend_signal": 0, "fair_value": 26.027399, "relative_strength": -21.306556, "rate_of_change": -0.6792320725442272, "market_dynamics": -0.133548, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.933294, "high": 25.979769, "low": 24.306652, "close": 24.585506, "volume": 199027}, "trend_line": 28.994476, "activity_lines": {"activity_5": 24.972801, "activity_10": 25.326578, "activity_20": 26.02536, "activity_30": 27.242302}, "trend_signal": 0, "fair_value": 26.069469, "relative_strength": -23.207372, "rate_of_change": -0.7793046151272806, "market_dynamics": -0.165964, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.631983, "high": 24.724932, "low": 23.795424, "close": 24.213703, "volume": 63473}, "trend_line": 28.754353, "activity_lines": {"activity_5": 24.715637, "activity_10": 25.085751, "activity_20": 25.784573, "activity_30": 26.933865}, "trend_signal": 0, "fair_value": 26.109156, "relative_strength": -25.397381, "rate_of_change": -0.8281680965712246, "market_dynamics": -0.234281, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.981325, "high": 25.793867, "low": 23.377146, "close": 23.563046, "volume": 105431}, "trend_line": 28.492541, "activity_lines": {"activity_5": 24.272571, "activity_10": 24.779013, "activity_20": 25.520105, "activity_30": 26.598942}, "trend_signal": 0, "fair_value": 26.144672, "relative_strength": -25.257963, "rate_of_change": -0.9105125752612101, "market_dynamics": -0.318283, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.563046, "high": 24.678457, "low": 22.587063, "close": 23.377146, "volume": 79610}, "trend_line": 28.224533, "activity_lines": {"activity_5": 23.891473, "activity_10": 24.48326, "activity_20": 25.252318, "activity_30": 26.268917}, "trend_signal": 0, "fair_value": 26.178996, "relative_strength": -25.338028, "rate_of_change": -0.9406251271165961, "market_dynamics": -0.434923, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.377146, "high": 25.840343, "low": 23.237719, "close": 24.260178, "volume": 115112}, "trend_line": 27.882164, "activity_lines": {"activity_5": 23.900768, "activity_10": 24.351439, "activity_20": 25.086998, "activity_30": 26.013152}, "trend_signal": 0, "fair_value": 26.21898, "relative_strength": -22.808356, "rate_of_change": -1.21301918440954, "market_dynamics": -0.446519, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.167227, "high": 26.026245, "low": 24.167227, "close": 25.329113, "volume": 185042}, "trend_line": 27.471631, "activity_lines": {"activity_5": 24.343834, "activity_10": 24.426645, "activity_20": 25.039195, "activity_30": 25.848439}, "trend_signal": 0, "fair_value": 26.265817, "relative_strength": -20.404598, "rate_of_change": -1.4723857158289468, "market_dynamics": -0.272073, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.329113, "high": 26.955753, "low": 24.631983, "close": 25.933294, "volume": 217316}, "trend_line": 27.107573, "activity_lines": {"activity_5": 24.93872, "activity_10": 24.675077, "activity_20": 25.063539, "activity_30": 25.749191}, "trend_signal": 0, "fair_value": 26.316526, "relative_strength": -18.479536, "rate_of_change": -1.325214363865036, "market_dynamics": 0.02116, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.026245, "high": 26.026245, "low": 25.793867, "close": 25.886818, "volume": 19365}, "trend_line": 26.858155, "activity_lines": {"activity_5": 25.403474, "activity_10": 24.892244, "activity_20": 25.090761, "activity_30": 25.670433}, "trend_signal": 0, "fair_value": 26.366938, "relative_strength": -18.442367, "rate_of_change": -0.9201045036381479, "market_dynamics": 0.336546, "expectation": {"probability": 63.6931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.212147, "high": 27.978212, "low": 25.515015, "close": 26.955753, "volume": 118341}, "trend_line": 26.645917, "activity_lines": {"activity_5": 26.069622, "activity_10": 25.295313, "activity_20": 25.228195, "activity_30": 25.676729}, "trend_signal": 0, "fair_value": 26.424202, "relative_strength": -16.878298, "rate_of_change": -0.7902180920469006, "market_dynamics": 0.681193, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.955753, "high": 32.811661, "low": 26.676901, "close": 30.301985, "volume": 734794}, "trend_line": 26.576204, "activity_lines": {"activity_5": 27.612606, "activity_10": 26.267917, "activity_20": 25.687859, "activity_30": 25.912605}, "trend_signal": 0, "fair_value": 26.502916, "relative_strength": -7.523575, "rate_of_change": -0.2616273254923076, "market_dynamics": 1.039875, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.487886, "high": 33.322887, "low": 30.16256, "close": 31.742723, "volume": 644425}, "trend_line": 26.54677, "activity_lines": {"activity_5": 29.23305, "activity_10": 27.413748, "activity_20": 26.26836, "activity_30": 26.245929}, "trend_signal": 0, "fair_value": 26.579481, "relative_strength": -3.003944, "rate_of_change": -0.11075321366438169, "market_dynamics": 1.302197, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.532806, "high": 32.532806, "low": 27.374031, "close": 27.792311, "volume": 294777}, "trend_line": 26.398048, "activity_lines": {"activity_5": 29.109115, "activity_10": 27.71119, "activity_20": 26.453597, "activity_30": 26.326286}, "trend_signal": 0, "fair_value": 26.567862, "relative_strength": -18.157496, "rate_of_change": -0.560226347687494, "market_dynamics": 1.409244, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.792311, "high": 31.277969, "low": 27.792311, "close": 29.279526, "volume": 164601}, "trend_line": 26.487901, "activity_lines": {"activity_5": 29.356984, "activity_10": 28.21397, "activity_20": 26.777155, "activity_30": 26.512188}, "trend_signal": 1, "fair_value": 26.56965, "relative_strength": -12.794529, "rate_of_change": 0.34037744002890485, "market_dynamics": 1.429177, "expectation": {"probability": 36.6027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.279526, "high": 30.906166, "low": 27.885262, "close": 27.885262, "volume": 103279}, "trend_line": 26.509589, "activity_lines": {"activity_5": 28.913919, "activity_10": 28.359312, "activity_20": 26.952434, "activity_30": 26.60234}, "trend_signal": 1, "fair_value": 26.556541, "relative_strength": -18.642355, "rate_of_change": 0.08187889255550104, "market_dynamics": 1.17205, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.885262, "high": 31.603296, "low": 27.885262, "close": 28.721821, "volume": 224849}, "trend_line": 26.548319, "activity_lines": {"activity_5": 28.687738, "activity_10": 28.574789, "activity_20": 27.186803, "activity_30": 26.745065}, "trend_signal": 1, "fair_value": 26.555945, "relative_strength": -15.935483, "rate_of_change": 0.14609807794455448, "market_dynamics": 0.994421, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.164116, "high": 31.510345, "low": 27.606409, "close": 30.813215, "volume": 175361}, "trend_line": 26.628876, "activity_lines": {"activity_5": 29.264034, "activity_10": 29.089399, "activity_20": 27.602426, "activity_30": 27.020219}, "trend_signal": 1, "fair_value": 26.578289, "relative_strength": -9.52114, "rate_of_change": 0.3034354077182907, "market_dynamics": 1.027189, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.85969, "high": 32.997559, "low": 29.790754, "close": 29.790754, "volume": 271107}, "trend_line": 26.706335, "activity_lines": {"activity_5": 29.561476, "activity_10": 29.318396, "activity_20": 27.911156, "activity_30": 27.224212}, "trend_signal": 1, "fair_value": 26.593483, "relative_strength": -13.675463, "rate_of_change": 0.29088347551731997, "market_dynamics": 1.012329, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.44141, "high": 35.228382, "low": 30.301985, "close": 31.835674, "volume": 806875}, "trend_line": 26.845762, "activity_lines": {"activity_5": 30.407329, "activity_10": 29.849061, "activity_20": 28.390295, "activity_30": 27.555137}, "trend_signal": 1, "fair_value": 26.628936, "relative_strength": -1.600475, "rate_of_change": 0.5220746313561981, "market_dynamics": 1.268647, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.90461, "high": 33.276413, "low": 30.16256, "close": 32.532806, "volume": 462607}, "trend_line": 27.006877, "activity_lines": {"activity_5": 31.315149, "activity_10": 30.398316, "activity_20": 28.905287, "activity_30": 27.922043}, "trend_signal": 1, "fair_value": 26.682561, "relative_strength": -1.956386, "rate_of_change": 0.6001505936020693, "market_dynamics": 1.393948, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.462315, "high": 33.462315, "low": 30.85969, "close": 31.510345, "volume": 121568}, "trend_line": 27.161795, "activity_lines": {"activity_5": 31.572313, "activity_10": 30.660268, "activity_20": 29.286164, "activity_30": 28.212589}, "trend_signal": 1, "fair_value": 26.715332, "relative_strength": -5.510209, "rate_of_change": 0.5736242661452567, "market_dynamics": 1.290867, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.603296, "high": 33.462315, "low": 31.324446, "close": 32.951084, "volume": 164601}, "trend_line": 27.335303, "activity_lines": {"activity_5": 32.123821, "activity_10": 31.162203, "activity_20": 29.775263, "activity_30": 28.586092}, "trend_signal": 1, "fair_value": 26.766277, "relative_strength": -2.49817, "rate_of_change": 0.638794306488206, "market_dynamics": 1.266523, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.486332, "high": 33.41584, "low": 31.603296, "close": 32.30043, "volume": 178587}, "trend_line": 27.508811, "activity_lines": {"activity_5": 32.31592, "activity_10": 31.523866, "activity_20": 30.162559, "activity_30": 28.906422}, "trend_signal": 1, "fair_value": 26.81305, "relative_strength": -6.428192, "rate_of_change": 0.6347396258969646, "market_dynamics": 1.067369, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.30043, "high": 36.204365, "low": 32.06805, "close": 33.229939, "volume": 661638}, "trend_line": 27.748934, "activity_lines": {"activity_5": 32.650544, "activity_10": 31.972566, "activity_20": 30.59987, "activity_30": 29.275527}, "trend_signal": 1, "fair_value": 26.874719, "relative_strength": -4.696025, "rate_of_change": 0.8728948699382063, "market_dynamics": 1.021083, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.718708, "high": 36.204365, "low": 30.209034, "close": 34.53125, "volume": 476593}, "trend_line": 28.114541, "activity_lines": {"activity_5": 33.325987, "activity_10": 32.586042, "activity_20": 31.115084, "activity_30": 29.713096}, "trend_signal": 1, "fair_value": 26.952774, "relative_strength": 1.165944, "rate_of_change": 1.3175533157417894, "market_dynamics": 1.08414, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.135429, "high": 36.250839, "low": 32.997559, "close": 34.856579, "volume": 217315}, "trend_line": 28.444517, "activity_lines": {"activity_5": 33.976644, "activity_10": 33.137832, "activity_20": 31.608166, "activity_30": 30.148066}, "trend_signal": 1, "fair_value": 27.034404, "relative_strength": -0.762493, "rate_of_change": 1.1736844645623132, "market_dynamics": 1.026112, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.391823, "high": 35.553707, "low": 33.601742, "close": 34.670677, "volume": 144161}, "trend_line": 28.639714, "activity_lines": {"activity_5": 34.342251, "activity_10": 33.544281, "activity_20": 32.033085, "activity_30": 30.549754}, "trend_signal": 1, "fair_value": 27.11514, "relative_strength": -3.808259, "rate_of_change": 0.6862377026827359, "market_dynamics": 1.095254, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.298874, "high": 36.576168, "low": 32.161003, "close": 36.343792, "volume": 320597}, "trend_line": 29.028558, "activity_lines": {"activity_5": 35.150923, "activity_10": 34.184797, "activity_20": 32.572864, "activity_30": 31.046791}, "trend_signal": 1, "fair_value": 27.214645, "relative_strength": -1.889229, "rate_of_change": 1.357709088854724, "market_dynamics": 1.105729, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.343792, "high": 46.56839, "low": 35.367809, "close": 42.060272, "volume": 3015568}, "trend_line": 29.583165, "activity_lines": {"activity_5": 37.595531, "activity_10": 35.745527, "activity_20": 33.607495, "activity_30": 31.887547}, "trend_signal": 1, "fair_value": 27.354072, "relative_strength": 15.187952, "rate_of_change": 1.9105564940566484, "market_dynamics": 1.257495, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.106747, "high": 60.789871, "low": 40.898384, "close": 60.789871, "volume": 1375992}, "trend_line": 30.782231, "activity_lines": {"activity_5": 45.69465, "activity_10": 40.525737, "activity_20": 36.348882, "activity_30": 33.900883}, "trend_signal": 1, "fair_value": 27.613262, "relative_strength": 62.050646, "rate_of_change": 4.05320390837153, "market_dynamics": 1.469682, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.83168, "high": 68.876595, "low": 54.28331, "close": 68.876595, "volume": 3568549}, "trend_line": 32.230716, "activity_lines": {"activity_5": 54.738769, "activity_10": 46.262495, "activity_20": 39.699318, "activity_30": 36.358584}, "trend_signal": 1, "fair_value": 27.923694, "relative_strength": 78.792229, "rate_of_change": 4.705588103734266, "market_dynamics": 1.600502, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.754967, "high": 94.809891, "low": 70.270859, "close": 94.809891, "volume": 10422707}, "trend_line": 34.571528, "activity_lines": {"activity_5": 70.159319, "activity_10": 56.035012, "activity_20": 45.335904, "activity_30": 40.39595}, "trend_signal": 1, "fair_value": 28.400067, "relative_strength": 150.829653, "rate_of_change": 7.262674524512579, "market_dynamics": 1.688643, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.316452, "high": 104.10498, "low": 84.492348, "close": 84.492348, "volume": 3632024}, "trend_line": 36.580817, "activity_lines": {"activity_5": 78.131407, "activity_10": 62.806906, "activity_20": 49.689546, "activity_30": 43.616648}, "trend_signal": 1, "fair_value": 28.808217, "relative_strength": 125.99468, "rate_of_change": 5.8119762597707645, "market_dynamics": 1.618839, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.421852, "high": 86.909065, "low": 70.270859, "close": 82.075623, "volume": 3408249}, "trend_line": 38.531236, "activity_lines": {"activity_5": 82.088016, "activity_10": 68.190452, "activity_20": 53.543024, "activity_30": 46.551797}, "trend_signal": 1, "fair_value": 29.199087, "relative_strength": 119.770665, "rate_of_change": 5.331808198816327, "market_dynamics": 1.534613, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.290207, "high": 75.290207, "low": 63.299545, "close": 66.552826, "volume": 2834828}, "trend_line": 39.970425, "activity_lines": {"activity_5": 78.20267, "activity_10": 69.863567, "activity_20": 55.66673, "activity_30": 48.359641}, "trend_signal": 1, "fair_value": 29.490452, "relative_strength": 77.323291, "rate_of_change": 3.73512284942014, "market_dynamics": 1.275541, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.251511, "high": 73.43119, "low": 59.209705, "close": 66.181023, "volume": 5794455}, "trend_line": 41.367787, "activity_lines": {"activity_5": 73.809192, "activity_10": 70.886872, "activity_20": 57.570895, "activity_30": 50.050648}, "trend_signal": 1, "fair_value": 29.738321, "relative_strength": 66.929335, "rate_of_change": 3.4959898474934934, "market_dynamics": 1.051877, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.366928, "high": 89.418739, "low": 64.322006, "close": 89.418739, "volume": 22191290}, "trend_line": 43.504108, "activity_lines": {"activity_5": 77.341324, "activity_10": 75.565681, "activity_20": 61.509799, "activity_30": 53.150709}, "trend_signal": 1, "fair_value": 30.165538, "relative_strength": 121.760125, "rate_of_change": 5.164213884586097, "market_dynamics": 1.018475, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.063171, "high": 98.063171, "low": 81.332016, "close": 82.72628, "volume": 11556640}, "trend_line": 45.397207, "activity_lines": {"activity_5": 79.002047, "activity_10": 78.032259, "activity_20": 64.532251, "activity_30": 55.681172}, "trend_signal": 1, "fair_value": 30.524233, "relative_strength": 99.800858, "rate_of_change": 4.351540778631755, "market_dynamics": 0.939394, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.235954, "high": 86.444313, "low": 82.72628, "close": 85.235954, "volume": 843454}, "trend_line": 47.375512, "activity_lines": {"activity_5": 81.617065, "activity_10": 80.111824, "activity_20": 67.541647, "activity_30": 58.251414}, "trend_signal": 1, "fair_value": 30.893653, "relative_strength": 108.969577, "rate_of_change": 4.357768089124952, "market_dynamics": 0.883572, "expectation": {"probability": 40.071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.235954, "high": 85.235954, "low": 76.12677, "close": 76.219719, "volume": 1596540}, "trend_line": 49.017644, "activity_lines": {"activity_5": 81.015983, "activity_10": 79.767061, "activity_20": 69.438066, "activity_30": 60.11233}, "trend_signal": 1, "fair_value": 31.220769, "relative_strength": 80.647097, "rate_of_change": 3.4662042280408425, "market_dynamics": 0.700845, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.149223, "high": 84.027588, "low": 70.17791, "close": 73.43119, "volume": 6956361}, "trend_line": 50.455284, "activity_lines": {"activity_5": 78.840932, "activity_10": 78.63475, "activity_20": 70.860878, "activity_30": 61.687398}, "trend_signal": 1, "fair_value": 31.525242, "relative_strength": 68.192838, "rate_of_change": 2.9329030991371225, "market_dynamics": 0.394894, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.591522, "high": 83.84169, "low": 75.104309, "close": 77.428078, "volume": 7014455}, "trend_line": 51.978129, "activity_lines": {"activity_5": 77.514833, "activity_10": 78.146336, "activity_20": 72.464723, "activity_30": 63.427578}, "trend_signal": 1, "fair_value": 31.864275, "relative_strength": 69.384167, "rate_of_change": 3.018207171324224, "market_dynamics": 0.139197, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.751854, "high": 83.655785, "low": 72.501678, "close": 74.453651, "volume": 3227510}, "trend_line": 53.533507, "activity_lines": {"activity_5": 75.996635, "activity_10": 77.433149, "activity_20": 73.573495, "activity_30": 64.877612}, "trend_signal": 1, "fair_value": 32.184836, "relative_strength": 63.979423, "rate_of_change": 2.9923701178239743, "market_dynamics": -0.080808, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.219719, "high": 77.149223, "low": 66.459877, "close": 66.738731, "volume": 1690138}, "trend_line": 54.782147, "activity_lines": {"activity_5": 72.458306, "activity_10": 75.499771, "activity_20": 73.746782, "activity_30": 65.729562}, "trend_signal": 1, "fair_value": 32.450282, "relative_strength": 41.458871, "rate_of_change": 2.33244573347306, "market_dynamics": -0.318085, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.738731, "high": 69.713158, "low": 63.671349, "close": 64.322006, "volume": 1346944}, "trend_line": 55.996705, "activity_lines": {"activity_5": 69.34755, "activity_10": 73.405842, "activity_20": 73.530339, "activity_30": 66.345036}, "trend_signal": 1, "fair_value": 32.704408, "relative_strength": 31.597318, "rate_of_change": 2.217069002425182, "market_dynamics": -0.581481, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.020695, "high": 74.732506, "low": 63.020695, "close": 68.225945, "volume": 3947243}, "trend_line": 57.31351, "activity_lines": {"activity_5": 68.331288, "activity_10": 72.062279, "activity_20": 73.543839, "activity_30": 67.13402}, "trend_signal": 1, "fair_value": 32.984452, "relative_strength": 38.736138, "rate_of_change": 2.3515758650442065, "market_dynamics": -0.794912, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.668236, "high": 68.318893, "low": 64.322006, "close": 66.645775, "volume": 811179}, "trend_line": 58.507928, "activity_lines": {"activity_5": 67.135319, "activity_10": 70.394233, "activity_20": 73.247945, "activity_30": 67.736101}, "trend_signal": 1, "fair_value": 33.252579, "relative_strength": 37.029733, "rate_of_change": 2.0840077671041244, "market_dynamics": -0.937656, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.83168, "high": 68.318893, "low": 61.347576, "close": 61.347576, "volume": 1258727}, "trend_line": 59.559822, "activity_lines": {"activity_5": 64.892104, "activity_10": 68.176932, "activity_20": 72.295199, "activity_30": 67.919304}, "trend_signal": 1, "fair_value": 33.49449, "relative_strength": 20.786171, "rate_of_change": 1.7978657524840003, "market_dynamics": -0.995854, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.347576, "high": 62.555939, "low": 56.700035, "close": 62.555939, "volume": 1172660}, "trend_line": 60.583831, "activity_lines": {"activity_5": 63.925415, "activity_10": 66.568037, "activity_20": 71.338469, "activity_30": 68.112602}, "trend_signal": 1, "fair_value": 33.74653, "relative_strength": 26.345371, "rate_of_change": 1.7192949300620923, "market_dynamics": -0.990343, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.645775, "high": 66.645775, "low": 56.700035, "close": 58.280197, "volume": 1936281}, "trend_line": 61.442078, "activity_lines": {"activity_5": 61.812331, "activity_10": 64.594098, "activity_20": 69.876927, "activity_30": 67.963981}, "trend_signal": 1, "fair_value": 33.962521, "relative_strength": 15.737392, "rate_of_change": 1.41662715254834, "market_dynamics": -1.032462, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.674461, "high": 61.440529, "low": 53.632656, "close": 55.770527, "volume": 675623}, "trend_line": 62.25075, "activity_lines": {"activity_5": 59.265478, "activity_10": 62.490028, "activity_20": 68.188319, "activity_30": 67.598074}, "trend_signal": 0, "fair_value": 34.166, "relative_strength": 12.912094, "rate_of_change": 1.3161534022335544, "market_dynamics": -1.105513, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.770527, "high": 63.020695, "low": 54.469212, "close": 61.719379, "volume": 2245269}, "trend_line": 63.209693, "activity_lines": {"activity_5": 59.531937, "activity_10": 61.788671, "activity_20": 67.128679, "activity_30": 67.563792}, "trend_signal": 0, "fair_value": 34.418636, "relative_strength": 18.67266, "rate_of_change": 1.5404521230667985, "market_dynamics": -1.08303, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.555939, "high": 62.927742, "low": 57.350689, "close": 57.350689, "volume": 821937}, "trend_line": 64.044702, "activity_lines": {"activity_5": 58.670592, "activity_10": 60.57862, "activity_20": 65.810547, "activity_30": 67.185792}, "trend_signal": 0, "fair_value": 34.631946, "relative_strength": 10.106112, "rate_of_change": 1.3210141678745368, "market_dynamics": -1.187879, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.280197, "high": 59.061031, "low": 54.190361, "close": 57.089199, "volume": 720500}, "trend_line": 64.840011, "activity_lines": {"activity_5": 57.988543, "activity_10": 59.631988, "activity_20": 64.596757, "activity_30": 66.73705}, "trend_signal": 0, "fair_value": 34.83226, "relative_strength": 11.013769, "rate_of_change": 1.241802951944414, "market_dynamics": -1.293268, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.873238, "high": 58.873238, "low": 53.896713, "close": 55.399059, "volume": 487770}, "trend_line": 65.535604, "activity_lines": {"activity_5": 57.107563, "activity_10": 58.553503, "activity_20": 63.340985, "activity_30": 66.127956}, "trend_signal": 0, "fair_value": 35.027995, "relative_strength": 3.289209, "rate_of_change": 1.0727835934512755, "market_dynamics": -1.358905, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.431923, "high": 56.431923, "low": 52.112675, "close": 53.615021, "volume": 476055}, "trend_line": 66.160886, "activity_lines": {"activity_5": 55.82398, "activity_10": 57.312884, "activity_20": 61.968417, "activity_30": 65.358886}, "trend_signal": 0, "fair_value": 35.214082, "relative_strength": 0.729252, "rate_of_change": 0.9541103794511431, "market_dynamics": -1.510928, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.521126, "high": 53.990608, "low": 47.887321, "close": 49.295773, "volume": 1182150}, "trend_line": 66.648389, "activity_lines": {"activity_5": 53.244348, "activity_10": 55.552599, "activity_20": 60.24433, "activity_30": 64.270814}, "trend_signal": 0, "fair_value": 35.375162, "relative_strength": -8.414306, "rate_of_change": 0.7368447272607407, "market_dynamics": -1.539515, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.793427, "high": 50.51643, "low": 45.774647, "close": 47.699528, "volume": 1641165}, "trend_line": 67.026913, "activity_lines": {"activity_5": 50.960874, "activity_10": 53.817543, "activity_20": 58.559282, "activity_30": 63.048307}, "trend_signal": 0, "fair_value": 35.525414, "relative_strength": -12.397383, "rate_of_change": 0.5679417097388487, "market_dynamics": -1.496077, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.887321, "high": 48.82629, "low": 46.291077, "close": 47.13615, "volume": 237495}, "trend_line": 67.196109, "activity_lines": {"activity_5": 49.133019, "activity_10": 52.228201, "activity_20": 56.987373, "activity_30": 61.765032}, "trend_signal": 0, "fair_value": 35.680993, "relative_strength": -15.233619, "rate_of_change": 0.25242994556531895, "market_dynamics": -1.453272, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.948357, "high": 48.544598, "low": 44.647884, "close": 47.042252, "volume": 367516}, "trend_line": 66.737855, "activity_lines": {"activity_5": 47.937401, "activity_10": 50.902147, "activity_20": 55.587949, "activity_30": 60.464783}, "trend_signal": 0, "fair_value": 35.827032, "relative_strength": -15.622333, "rate_of_change": -0.6819650822341674, "market_dynamics": -1.431719, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.854458, "high": 50.140842, "low": 46.056335, "close": 49.389671, "volume": 562597}, "trend_line": 66.088291, "activity_lines": {"activity_5": 48.081376, "activity_10": 50.207222, "activity_20": 54.551028, "activity_30": 59.345546}, "trend_signal": 0, "fair_value": 35.988118, "relative_strength": -10.67414, "rate_of_change": -0.973306678795712, "market_dynamics": -1.387194, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.892017, "high": 52.582157, "low": 48.82629, "close": 50.328636, "volume": 1398661}, "trend_line": 64.605583, "activity_lines": {"activity_5": 48.82003, "activity_10": 49.799034, "activity_20": 53.718017, "activity_30": 58.328794}, "trend_signal": 0, "fair_value": 36.153138, "relative_strength": -11.669763, "rate_of_change": -2.2435260128000625, "market_dynamics": -1.248024, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.389671, "high": 50.328636, "low": 47.98122, "close": 48.262909, "volume": 240400}, "trend_line": 63.397935, "activity_lines": {"activity_5": 48.80125, "activity_10": 49.222363, "activity_20": 52.817314, "activity_30": 57.274428}, "trend_signal": 0, "fair_value": 36.307598, "relative_strength": -13.147886, "rate_of_change": -1.8692625991781533, "market_dynamics": -1.178249, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.262909, "high": 48.262909, "low": 45.211266, "close": 45.821594, "volume": 189737}, "trend_line": 62.189467, "activity_lines": {"activity_5": 47.931141, "activity_10": 48.367049, "activity_20": 51.808824, "activity_30": 56.14047}, "trend_signal": 0, "fair_value": 36.446408, "relative_strength": -16.035235, "rate_of_change": -1.9061630319662564, "market_dynamics": -1.075959, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.821594, "high": 45.821594, "low": 41.830986, "close": 42.01878, "volume": 193870}, "trend_line": 61.371666, "activity_lines": {"activity_5": 45.881063, "activity_10": 47.02518, "activity_20": 50.537765, "activity_30": 54.839135}, "trend_signal": 0, "fair_value": 36.555478, "relative_strength": -21.191073, "rate_of_change": -1.31501529029024, "market_dynamics": -1.05581, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.474178, "high": 43.568073, "low": 39.624413, "close": 40.375584, "volume": 407953}, "trend_line": 60.511484, "activity_lines": {"activity_5": 43.618152, "activity_10": 45.627826, "activity_20": 49.216418, "activity_30": 53.48455}, "trend_signal": 0, "fair_value": 36.644482, "relative_strength": -25.29048, "rate_of_change": -1.401594670739417, "market_dynamics": -1.242143, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.483566, "high": 42.159622, "low": 37.230045, "close": 37.65258, "volume": 345067}, "trend_line": 58.785946, "activity_lines": {"activity_5": 41.048512, "activity_10": 43.976097, "activity_20": 47.768358, "activity_30": 52.009782}, "trend_signal": 0, "fair_value": 36.712753, "relative_strength": -28.579647, "rate_of_change": -2.8515876424382522, "market_dynamics": -1.343931, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.680752, "high": 37.230045, "low": 33.896713, "close": 36.197182, "volume": 285451}, "trend_line": 57.234976, "activity_lines": {"activity_5": 38.838809, "activity_10": 42.271445, "activity_20": 46.319751, "activity_30": 50.552442}, "trend_signal": 0, "fair_value": 36.7711, "relative_strength": -30.513773, "rate_of_change": -2.638334679516767, "market_dynamics": -1.45413, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.582157, "high": 32.582157, "low": 25.446009, "close": 26.244129, "volume": 1135788}, "trend_line": 55.268582, "activity_lines": {"activity_5": 34.115804, "activity_10": 38.966281, "activity_20": 44.042999, "activity_30": 48.553032}, "trend_signal": 0, "fair_value": 36.762963, "relative_strength": -44.98139, "rate_of_change": -3.435650955807164, "market_dynamics": -1.459987, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.995304, "high": 32.816898, "low": 26.478872, "close": 30.422535, "volume": 627970}, "trend_line": 53.742009, "activity_lines": {"activity_5": 32.090765, "activity_10": 36.800681, "activity_20": 42.337103, "activity_30": 46.950062}, "trend_signal": 0, "fair_value": 36.783994, "relative_strength": -35.848566, "rate_of_change": -2.762099089135305, "market_dynamics": -1.398757, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.469482, "high": 31.314552, "low": 27.98122, "close": 30.704224, "volume": 558314}, "trend_line": 52.317777, "activity_lines": {"activity_5": 30.932706, "activity_10": 34.988475, "activity_20": 40.79069, "activity_30": 45.463753}, "trend_signal": 0, "fair_value": 36.807427, "relative_strength": -36.768511, "rate_of_change": -2.650127947394009, "market_dynamics": -1.305595, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.953051, "high": 40.469482, "low": 29.953051, "close": 40.469482, "volume": 1014073}, "trend_line": 51.085823, "activity_lines": {"activity_5": 33.67449, "activity_10": 35.291505, "activity_20": 40.293665, "activity_30": 44.699347}, "trend_signal": 0, "fair_value": 36.897033, "relative_strength": -20.532581, "rate_of_change": -2.35475219063685, "market_dynamics": -0.885745, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.910797, "high": 50.234741, "low": 42.53521, "close": 48.82629, "volume": 10503052}, "trend_line": 50.231578, "activity_lines": {"activity_5": 39.014083, "activity_10": 37.293212, "activity_20": 40.693716, "activity_30": 44.553571}, "trend_signal": 0, "fair_value": 37.041995, "relative_strength": -5.290155, "rate_of_change": -1.6721762513251452, "market_dynamics": -0.306012, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.234741, "high": 51.643192, "low": 47.417839, "close": 48.732391, "volume": 1533383}, "trend_line": 49.631367, "activity_lines": {"activity_5": 43.480436, "activity_10": 39.267604, "activity_20": 41.125418, "activity_30": 44.456849}, "trend_signal": 0, "fair_value": 37.211381, "relative_strength": -9.940533, "rate_of_change": -1.1948878054358587, "market_dynamics": 0.220634, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.82629, "high": 53.896713, "low": 48.075115, "close": 52.769951, "volume": 2426402}, "trend_line": 49.246298, "activity_lines": {"activity_5": 47.793425, "activity_10": 41.923174, "activity_20": 41.981443, "activity_30": 44.659338}, "trend_signal": 0, "fair_value": 37.406053, "relative_strength": -2.312651, "rate_of_change": -0.7758581382616246, "market_dynamics": 0.7924, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.737087, "high": 53.239433, "low": 41.784035, "close": 43.568073, "volume": 3931141}, "trend_line": 48.424369, "activity_lines": {"activity_5": 47.549294, "activity_10": 42.710199, "activity_20": 41.973618, "activity_30": 44.293001}, "trend_signal": 0, "fair_value": 37.550675, "relative_strength": -18.509085, "rate_of_change": -1.6690168264018634, "market_dynamics": 0.970738, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.145538, "high": 55.211266, "low": 39.765259, "close": 50.234741, "volume": 10779914}, "trend_line": 47.877335, "activity_lines": {"activity_5": 48.669795, "activity_10": 44.6513, "activity_20": 42.648556, "activity_30": 44.409799}, "trend_signal": 0, "fair_value": 37.716881, "relative_strength": -7.885746, "rate_of_change": -1.1296667593128502, "market_dynamics": 1.021081, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.234741, "high": 55.492954, "low": 48.356808, "close": 50.328636, "volume": 9324137}, "trend_line": 47.510037, "activity_lines": {"activity_5": 49.170577, "activity_10": 46.380707, "activity_20": 43.327966, "activity_30": 44.567948}, "trend_signal": 0, "fair_value": 37.865218, "relative_strength": -9.909024, "rate_of_change": -0.7671646719684904, "market_dynamics": 1.113819, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.328636, "high": 55.774647, "low": 48.920185, "close": 50.892017, "volume": 10771382}, "trend_line": 47.121239, "activity_lines": {"activity_5": 49.758997, "activity_10": 47.955611, "activity_20": 44.048512, "activity_30": 44.78614}, "trend_signal": 0, "fair_value": 38.036828, "relative_strength": -9.317209, "rate_of_change": -0.8183491837735134, "market_dynamics": 1.145165, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.328636, "high": 58.403755, "low": 49.67136, "close": 52.112675, "volume": 10246513}, "trend_line": 46.915655, "activity_lines": {"activity_5": 50.610327, "activity_10": 49.304309, "activity_20": 44.867425, "activity_30": 45.108168}, "trend_signal": 0, "fair_value": 38.216264, "relative_strength": -9.846919, "rate_of_change": -0.4362873395582866, "market_dynamics": 1.256425, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.112675, "high": 52.112675, "low": 45.539906, "close": 45.539906, "volume": 2479411}, "trend_line": 46.574635, "activity_lines": {"activity_5": 49.314553, "activity_10": 49.063592, "activity_20": 45.036216, "activity_30": 45.01941}, "trend_signal": 0, "fair_value": 38.359525, "relative_strength": -21.218306, "rate_of_change": -0.7268789064119435, "market_dynamics": 1.061715, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.539906, "high": 50.610329, "low": 43.098591, "close": 48.262909, "volume": 3892871}, "trend_line": 46.126086, "activity_lines": {"activity_5": 48.794991, "activity_10": 49.048227, "activity_20": 45.482672, "activity_30": 45.128331}, "trend_signal": 0, "fair_value": 38.525007, "relative_strength": -16.96854, "rate_of_change": -0.9630757170721785, "market_dynamics": 0.910202, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.605633, "high": 49.859154, "low": 45.258213, "close": 45.539906, "volume": 2432747}, "trend_line": 45.732393, "activity_lines": {"activity_5": 47.499217, "activity_10": 48.396072, "activity_20": 45.679632, "activity_30": 45.090513}, "trend_signal": 0, "fair_value": 38.653968, "relative_strength": -23.232391, "rate_of_change": -0.8535148635849982, "market_dynamics": 0.733572, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.056335, "high": 46.948357, "low": 43.004692, "close": 43.615021, "volume": 770534}, "trend_line": 45.283254, "activity_lines": {"activity_5": 45.881063, "activity_10": 47.45369, "activity_20": 45.706236, "activity_30": 44.953908}, "trend_signal": 0, "fair_value": 38.765227, "relative_strength": -25.124702, "rate_of_change": -0.9821025547471404, "market_dynamics": 0.476446, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.38028, "high": 46.549999, "low": 42.112675, "close": 45.700001, "volume": 557085}, "trend_line": 44.959952, "activity_lines": {"activity_5": 45.443035, "activity_10": 46.983439, "activity_20": 45.941917, "activity_30": 44.980795}, "trend_signal": 1, "fair_value": 38.896405, "relative_strength": -20.635076, "rate_of_change": -0.7139548761226351, "market_dynamics": 0.422203, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.192486, "high": 44.694836, "low": 41.784035, "close": 42.253521, "volume": 789651}, "trend_line": 44.581235, "activity_lines": {"activity_5": 44.283693, "activity_10": 46.0151, "activity_20": 45.831832, "activity_30": 44.806187}, "trend_signal": 0, "fair_value": 39.008172, "relative_strength": -27.255113, "rate_of_change": -0.842342981149094, "market_dynamics": 0.153446, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.3615, "high": 42.723003, "low": 37.793427, "close": 38.638496, "volume": 1040666}, "trend_line": 44.225992, "activity_lines": {"activity_5": 42.138434, "activity_10": 44.413384, "activity_20": 45.368517, "activity_30": 44.422784}, "trend_signal": 0, "fair_value": 39.106299, "relative_strength": -33.535765, "rate_of_change": -0.7968442327809032, "market_dynamics": -0.20286, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.920185, "high": 41.408447, "low": 35.96244, "close": 41.408447, "volume": 1383178}, "trend_line": 44.01629, "activity_lines": {"activity_5": 41.55812, "activity_10": 43.526136, "activity_20": 45.164311, "activity_30": 44.241007}, "trend_signal": 0, "fair_value": 39.196263, "relative_strength": -26.339871, "rate_of_change": -0.4741600821525949, "market_dynamics": -0.42531, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.070419, "high": 45.070419, "low": 38.967136, "close": 38.967136, "volume": 2176908}, "trend_line": 43.743989, "activity_lines": {"activity_5": 40.439467, "activity_10": 42.357199, "activity_20": 44.702784, "activity_30": 43.915255}, "trend_signal": 0, "fair_value": 39.290241, "relative_strength": -30.654633, "rate_of_change": -0.6186368728486631, "market_dynamics": -0.690137, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.342724, "high": 40.375584, "low": 38.685444, "close": 39.201878, "volume": 476668}, "trend_line": 43.482643, "activity_lines": {"activity_5": 39.708919, "activity_10": 41.447758, "activity_20": 44.203028, "activity_30": 43.622216}, "trend_signal": 0, "fair_value": 39.380062, "relative_strength": -29.749649, "rate_of_change": -0.597444371156906, "market_dynamics": -0.756245, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.154926, "high": 46.799999, "low": 38.49765, "close": 43.150002, "volume": 1789047}, "trend_line": 43.274654, "activity_lines": {"activity_5": 40.727621, "activity_10": 41.4909, "activity_20": 44.037477, "activity_30": 43.600755}, "trend_signal": 0, "fair_value": 39.484468, "relative_strength": -24.188674, "rate_of_change": -0.47832648995141547, "market_dynamics": -0.658602, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.900002, "high": 44.400002, "low": 40.400002, "close": 40.849998, "volume": 950609}, "trend_line": 42.9587, "activity_lines": {"activity_5": 40.91989, "activity_10": 41.159312, "activity_20": 43.593613, "activity_30": 43.444326}, "trend_signal": 0, "fair_value": 39.570554, "relative_strength": -27.328632, "rate_of_change": -0.7301132898717061, "market_dynamics": -0.649037, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.75, "high": 41.299999, "low": 38.5, "close": 39.200001, "volume": 567948}, "trend_line": 42.656603, "activity_lines": {"activity_5": 40.414726, "activity_10": 40.662505, "activity_20": 42.990794, "activity_30": 43.201829}, "trend_signal": 0, "fair_value": 39.651426, "relative_strength": -29.165097, "rate_of_change": -0.7032265873967402, "market_dynamics": -0.632368, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.349998, "high": 40.400002, "low": 38.75, "close": 38.799999, "volume": 210125}, "trend_line": 42.42255, "activity_lines": {"activity_5": 39.923458, "activity_10": 40.208241, "activity_20": 42.395719, "activity_30": 42.953016}, "trend_signal": 0, "fair_value": 39.728245, "relative_strength": -31.803667, "rate_of_change": -0.5486911369852773, "market_dynamics": -0.67893, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.950001, "high": 39.799999, "low": 36.0, "close": 37.0, "volume": 419016}, "trend_line": 42.255257, "activity_lines": {"activity_5": 38.843333, "activity_10": 39.514251, "activity_20": 41.676513, "activity_30": 42.603174}, "trend_signal": 0, "fair_value": 39.793227, "relative_strength": -35.091394, "rate_of_change": -0.3943492317175672, "market_dynamics": -0.778365, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.099998, "high": 38.700001, "low": 34.099998, "close": 37.549999, "volume": 709467}, "trend_line": 42.161071, "activity_lines": {"activity_5": 38.093333, "activity_10": 39.078442, "activity_20": 41.084783, "activity_30": 42.299609}, "trend_signal": 0, "fair_value": 39.861436, "relative_strength": -33.180562, "rate_of_change": -0.2228977095086667, "market_dynamics": -0.842822, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.900002, "close": 36.900002, "volume": 261657}, "trend_line": 42.135985, "activity_lines": {"activity_5": 37.5, "activity_10": 38.60997, "activity_20": 40.459805, "activity_30": 41.960185}, "trend_signal": 0, "fair_value": 39.937396, "relative_strength": -34.023521, "rate_of_change": -0.05950038603146898, "market_dynamics": -0.898858, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 34.0, "close": 36.0, "volume": 443580}, "trend_line": 42.129412, "activity_lines": {"activity_5": 36.87, "activity_10": 38.009471, "activity_20": 39.812612, "activity_30": 41.564315}, "trend_signal": 0, "fair_value": 39.994776, "relative_strength": -36.236903, "rate_of_change": -0.015599492927472666, "market_dynamics": -0.919093, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.0, "close": 33.049999, "volume": 305755}, "trend_line": 42.356275, "activity_lines": {"activity_5": 35.47, "activity_10": 36.970943, "activity_20": 38.952698, "activity_30": 40.978547}, "trend_signal": 0, "fair_value": 40.031161, "relative_strength": -39.218534, "rate_of_change": 0.5384907816895106, "market_dynamics": -1.069494, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.349998, "high": 33.549999, "low": 30.0, "close": 30.0, "volume": 370783}, "trend_line": 42.34219, "activity_lines": {"activity_5": 33.436667, "activity_10": 35.485454, "activity_20": 37.88727, "activity_30": 40.181368}, "trend_signal": 0, "fair_value": 40.052165, "relative_strength": -43.482037, "rate_of_change": -0.03325363243107273, "market_dynamics": -1.240765, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.25, "high": 31.9, "low": 29.0, "close": 29.6, "volume": 556026}, "trend_line": 42.305383, "activity_lines": {"activity_5": 31.736667, "activity_10": 34.094545, "activity_20": 36.889045, "activity_30": 39.359291}, "trend_signal": 0, "fair_value": 40.06703, "relative_strength": -41.254124, "rate_of_change": -0.08692748296675996, "market_dynamics": -1.345045, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.65, "high": 33.75, "low": 29.4, "close": 32.25, "volume": 384383}, "trend_line": 42.0314, "activity_lines": {"activity_5": 31.45, "activity_10": 33.431818, "activity_20": 36.219106, "activity_30": 38.710556}, "trend_signal": 0, "fair_value": 40.100073, "relative_strength": -37.8924, "rate_of_change": -0.6476315319022197, "market_dynamics": -1.442591, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.75, "high": 33.200001, "low": 31.65, "close": 32.0, "volume": 124959}, "trend_line": 41.470524, "activity_lines": {"activity_5": 31.39, "activity_10": 32.88, "activity_20": 35.601608, "activity_30": 38.063369}, "trend_signal": 0, "fair_value": 40.134792, "relative_strength": -38.294863, "rate_of_change": -1.3344214087563118, "market_dynamics": -1.386199, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.25, "high": 32.75, "low": 30.6, "close": 30.6, "volume": 123702}, "trend_line": 40.86611, "activity_lines": {"activity_5": 31.13, "activity_10": 32.204545, "activity_20": 34.915254, "activity_30": 37.362045}, "trend_signal": 0, "fair_value": 40.15994, "relative_strength": -40.475493, "rate_of_change": -1.4574544560854803, "market_dynamics": -1.340472, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.950001, "high": 39.549999, "low": 31.200001, "close": 31.200001, "volume": 2530264}, "trend_line": 40.147112, "activity_lines": {"activity_5": 31.233334, "activity_10": 31.787273, "activity_20": 34.348018, "activity_30": 36.738425}, "trend_signal": 0, "fair_value": 40.190126, "relative_strength": -37.30646, "rate_of_change": -1.7593991696297964, "market_dynamics": -1.299373, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 33.200001, "low": 31.0, "close": 31.200001, "volume": 708069}, "trend_line": 39.734843, "activity_lines": {"activity_5": 31.256667, "activity_10": 31.475455, "activity_20": 33.84983, "activity_30": 36.161192}, "trend_signal": 0, "fair_value": 40.21912, "relative_strength": -38.239651, "rate_of_change": -1.0268957826904261, "market_dynamics": -1.302699, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.549999, "high": 32.099998, "low": 30.450001, "close": 30.549999, "volume": 262468}, "trend_line": 39.078685, "activity_lines": {"activity_5": 30.956667, "activity_10": 31.160909, "activity_20": 33.342373, "activity_30": 35.568622}, "trend_signal": 0, "fair_value": 40.247224, "relative_strength": -40.292663, "rate_of_change": -1.6513416197466737, "market_dynamics": -1.329337, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 29.0, "close": 30.5, "volume": 336766}, "trend_line": 38.41773, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.952727, "activity_20": 32.868671, "activity_30": 35.015158}, "trend_signal": 0, "fair_value": 40.270838, "relative_strength": -41.376339, "rate_of_change": -1.6913440152860857, "market_dynamics": -1.235333, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.799999, "high": 36.200001, "low": 30.0, "close": 35.200001, "volume": 2718552}, "trend_line": 37.894663, "activity_lines": {"activity_5": 32.216667, "activity_10": 31.699091, "activity_20": 32.894533, "activity_30": 34.807563}, "trend_signal": 0, "fair_value": 40.317727, "relative_strength": -33.999758, "rate_of_change": -1.361525004210289, "market_dynamics": -0.624756, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 37.950001, "low": 32.450001, "close": 34.099998, "volume": 3818817}, "trend_line": 37.294241, "activity_lines": {"activity_5": 33.006666, "activity_10": 32.206364, "activity_20": 32.833571, "activity_30": 34.562746}, "trend_signal": 0, "fair_value": 40.354586, "relative_strength": -36.45298, "rate_of_change": -1.5844500319213866, "market_dynamics": 0.009613, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 34.200001, "low": 30.1, "close": 30.25, "volume": 871773}, "trend_line": 36.784577, "activity_lines": {"activity_5": 32.32, "activity_10": 31.939091, "activity_20": 32.430238, "activity_30": 34.108278}, "trend_signal": 0, "fair_value": 40.368553, "relative_strength": -43.116619, "rate_of_change": -1.366602419928591, "market_dynamics": 0.404581, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 31.5, "low": 29.049999, "close": 29.549999, "volume": 673526}, "trend_line": 36.160814, "activity_lines": {"activity_5": 31.463333, "activity_10": 31.532727, "activity_20": 32.021667, "activity_30": 33.641531}, "trend_signal": 0, "fair_value": 40.37833, "relative_strength": -43.235113, "rate_of_change": -1.695718833466528, "market_dynamics": 0.685816, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 33.599998, "low": 29.5, "close": 30.75, "volume": 1357680}, "trend_line": 35.667817, "activity_lines": {"activity_5": 31.073333, "activity_10": 31.393636, "activity_20": 31.78119, "activity_30": 33.292447}, "trend_signal": 0, "fair_value": 40.393715, "relative_strength": -43.323273, "rate_of_change": -1.3633459689264809, "market_dynamics": 0.529764, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 32.849998, "low": 30.799999, "close": 31.549999, "volume": 922757}, "trend_line": 35.265649, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.422727, "activity_20": 31.657143, "activity_30": 33.026781}, "trend_signal": 0, "fair_value": 40.394565, "relative_strength": -43.99832, "rate_of_change": -1.1275374660579762, "market_dynamics": 0.407992, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.5, "high": 33.200001, "low": 29.0, "close": 30.1, "volume": 679158}, "trend_line": 34.745649, "activity_lines": {"activity_5": 30.553333, "activity_10": 31.170909, "activity_20": 31.429524, "activity_30": 32.693513}, "trend_signal": 0, "fair_value": 40.38612, "relative_strength": -42.85874, "rate_of_change": -1.4745227005463677, "market_dynamics": 0.447868, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.950001, "high": 31.299999, "low": 27.200001, "close": 29.4, "volume": 740425}, "trend_line": 34.317199, "activity_lines": {"activity_5": 30.206666, "activity_10": 30.811818, "activity_20": 31.168095, "activity_30": 32.348633}, "trend_signal": 0, "fair_value": 40.373188, "relative_strength": -43.051788, "rate_of_change": -1.2331040355585183, "market_dynamics": 0.431791, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.700001, "high": 30.15, "low": 28.549999, "close": 28.549999, "volume": 577250}, "trend_line": 33.980915, "activity_lines": {"activity_5": 29.633333, "activity_10": 30.330909, "activity_20": 30.864524, "activity_30": 31.976555}, "trend_signal": 0, "fair_value": 40.354807, "relative_strength": -44.197888, "rate_of_change": -0.9799284609446102, "market_dynamics": 0.246006, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.85, "high": 30.0, "low": 27.5, "close": 27.9, "volume": 429212}, "trend_line": 33.530634, "activity_lines": {"activity_5": 28.91, "activity_10": 29.768181, "activity_20": 30.538809, "activity_30": 31.584238}, "trend_signal": 0, "fair_value": 40.33226, "relative_strength": -44.070241, "rate_of_change": -1.3250996919888822, "market_dynamics": 0.009126, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 26.799999, "close": 27.15, "volume": 262940}, "trend_line": 33.136729, "activity_lines": {"activity_5": 28.126666, "activity_10": 29.116363, "activity_20": 30.180238, "activity_30": 31.172584}, "trend_signal": 0, "fair_value": 40.304905, "relative_strength": -44.021309, "rate_of_change": -1.1747615628144599, "market_dynamics": -0.21907, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.1, "close": 25.950001, "volume": 469249}, "trend_line": 32.695, "activity_lines": {"activity_5": 27.236667, "activity_10": 28.392727, "activity_20": 29.735476, "activity_30": 30.708925}, "trend_signal": 0, "fair_value": 40.269857, "relative_strength": -50.171737, "rate_of_change": -1.3330494992429767, "market_dynamics": -0.418594, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.950001, "high": 27.299999, "low": 25.6, "close": 27.0, "volume": 559918}, "trend_line": 32.156667, "activity_lines": {"activity_5": 26.973334, "activity_10": 28.008182, "activity_20": 29.41, "activity_30": 30.341505}, "trend_signal": 0, "fair_value": 40.241541, "relative_strength": -49.707276, "rate_of_change": -1.6465300504664369, "market_dynamics": -0.507781, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.299999, "close": 24.799999, "volume": 533459}, "trend_line": 31.621667, "activity_lines": {"activity_5": 26.136667, "activity_10": 27.282727, "activity_20": 28.887381, "activity_30": 29.866882}, "trend_signal": 0, "fair_value": 40.199122, "relative_strength": -55.787225, "rate_of_change": -1.663729639642069, "market_dynamics": -0.680397, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.0, "close": 23.0, "volume": 431117}, "trend_line": 31.081667, "activity_lines": {"activity_5": 24.95, "activity_10": 26.316364, "activity_20": 28.228809, "activity_30": 29.310645}, "trend_signal": 0, "fair_value": 40.145164, "relative_strength": -58.461093, "rate_of_change": -1.707689857084382, "market_dynamics": -0.882311, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.25, "volume": 424606}, "trend_line": 30.53, "activity_lines": {"activity_5": 23.84, "activity_10": 25.354545, "activity_20": 27.541666, "activity_30": 28.74086}, "trend_signal": 0, "fair_value": 40.086399, "relative_strength": -61.669861, "rate_of_change": -1.7748951496069962, "market_dynamics": -1.057269, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.35, "high": 22.5, "low": 19.799999, "close": 22.0, "volume": 1220240}, "trend_line": 30.03, "activity_lines": {"activity_5": 22.973333, "activity_10": 24.516364, "activity_20": 26.870476, "activity_30": 28.190537}, "trend_signal": 0, "fair_value": 40.026031, "relative_strength": -60.728884, "rate_of_change": -1.6377333770062235, "market_dynamics": -1.143642, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 23.9, "low": 20.25, "close": 20.450001, "volume": 673505}, "trend_line": 29.46, "activity_lines": {"activity_5": 21.853334, "activity_10": 23.543636, "activity_20": 26.095476, "activity_30": 27.572473}, "trend_signal": 0, "fair_value": 39.955727, "relative_strength": -63.541641, "rate_of_change": -1.898101898101899, "market_dynamics": -1.20534, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.65, "low": 19.799999, "close": 20.25, "volume": 751656}, "trend_line": 28.905, "activity_lines": {"activity_5": 21.103334, "activity_10": 22.697273, "activity_20": 25.352619, "activity_30": 26.978279}, "trend_signal": 0, "fair_value": 39.884141, "relative_strength": -64.877516, "rate_of_change": -1.8839103869653757, "market_dynamics": -1.172226, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.25, "high": 24.799999, "low": 20.0, "close": 22.4, "volume": 1735959}, "trend_line": 28.451667, "activity_lines": {"activity_5": 21.373334, "activity_10": 22.392727, "activity_20": 24.863571, "activity_30": 26.558602}, "trend_signal": 0, "fair_value": 39.826337, "relative_strength": -60.530598, "rate_of_change": -1.5683549558899865, "market_dynamics": -0.956343, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 19.950001, "close": 20.299999, "volume": 509271}, "trend_line": 28.026667, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.806364, "activity_20": 24.213095, "activity_30": 26.032688}, "trend_signal": 0, "fair_value": 39.755072, "relative_strength": -62.433587, "rate_of_change": -1.493761332156744, "market_dynamics": -1.035304, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.15, "close": 21.200001, "volume": 356185}, "trend_line": 27.733333, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.508182, "activity_20": 23.719286, "activity_30": 25.592258}, "trend_signal": 0, "fair_value": 39.689576, "relative_strength": -61.606091, "rate_of_change": -1.046624630748999, "market_dynamics": -0.969325, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.4, "high": 23.299999, "low": 21.4, "close": 21.549999, "volume": 768131}, "trend_line": 27.465, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.36, "activity_20": 23.320238, "activity_30": 25.193333}, "trend_signal": 0, "fair_value": 39.626323, "relative_strength": -58.076164, "rate_of_change": -0.9675468866291635, "market_dynamics": -0.760258, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.5, "high": 22.9, "low": 21.5, "close": 22.6, "volume": 307100}, "trend_line": 27.143333, "activity_lines": {"activity_5": 21.72, "activity_10": 21.501818, "activity_20": 23.062619, "activity_30": 24.879462}, "trend_signal": 0, "fair_value": 39.549841, "relative_strength": -56.79477, "rate_of_change": -1.1711887857272947, "market_dynamics": -0.611107, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.700001, "close": 22.0, "volume": 331260}, "trend_line": 26.81, "activity_lines": {"activity_5": 21.85, "activity_10": 21.574545, "activity_20": 22.780952, "activity_30": 24.547634}, "trend_signal": 0, "fair_value": 39.449552, "relative_strength": -55.443421, "rate_of_change": -1.2280474177581644, "market_dynamics": -0.28671, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.15, "close": 21.75, "volume": 283130}, "trend_line": 26.515, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.62, "activity_20": 22.517143, "activity_30": 24.221183}, "trend_signal": 0, "fair_value": 39.352725, "relative_strength": -51.807693, "rate_of_change": -1.10033569563595, "market_dynamics": 0.009258, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 20.9, "close": 21.549999, "volume": 336199}, "trend_line": 26.193333, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.638182, "activity_20": 22.280952, "activity_30": 23.90086}, "trend_signal": 0, "fair_value": 39.276959, "relative_strength": -52.059324, "rate_of_change": -1.2131510465774145, "market_dynamics": 0.160364, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 20.5, "close": 21.65, "volume": 401400}, "trend_line": 25.875, "activity_lines": {"activity_5": 21.753333, "activity_10": 21.682727, "activity_20": 22.095, "activity_30": 23.607742}, "trend_signal": 0, "fair_value": 39.202133, "relative_strength": -49.963957, "rate_of_change": -1.2153207077541415, "market_dynamics": 0.263484, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.65, "high": 22.5, "low": 21.200001, "close": 22.1, "volume": 177490}, "trend_line": 25.593333, "activity_lines": {"activity_5": 21.816666, "activity_10": 21.787273, "activity_20": 21.988809, "activity_30": 23.364193}, "trend_signal": 0, "fair_value": 39.13615, "relative_strength": -48.777633, "rate_of_change": -1.0885681159420242, "market_dynamics": 0.359636, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.1, "high": 24.5, "low": 22.049999, "close": 22.35, "volume": 673619}, "trend_line": 25.321667, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.903636, "activity_20": 21.937143, "activity_30": 23.154946}, "trend_signal": 0, "fair_value": 39.07028, "relative_strength": -48.705285, "rate_of_change": -1.0614717512564689, "market_dynamics": 0.520104, "expectation": {"probability": 42.2394, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.06805, 32.346905, 27.374031, 27.188131, 27.652885, 28.396492, 27.652885, 27.652885, 27.69936, 26.769852, 27.420507, 26.862803, 26.398048, 23.563046, 25.329113, 28.814772, 24.167227, 25.840343, 24.399605, 25.933294, 24.631983, 23.981325, 23.563046, 23.377146, 24.167227, 25.329113, 26.026245, 26.212147, 26.955753, 30.487886, 32.532806, 27.792311, 29.279526, 27.885262, 28.164116, 30.85969, 30.44141, 32.90461, 33.462315, 31.603296, 32.486332, 32.30043, 32.718708, 35.135429, 34.391823, 34.298874, 36.343792, 42.106747, 66.83168, 75.754967, 101.316452, 85.421852, 75.290207, 65.251511, 66.366928, 98.063171, 85.235954, 85.235954, 77.149223, 76.591522, 79.751854, 76.219719, 66.738731, 63.020695, 67.668236, 66.83168, 61.347576, 66.645775, 59.674461, 55.770527, 62.555939, 58.280197, 58.873238, 56.431923, 53.521126, 47.793427, 47.887321, 46.948357, 46.854458, 50.892017, 49.389671, 48.262909, 45.821594, 43.474178, 39.483566, 35.680752, 32.582157, 26.995304, 30.469482, 29.953051, 42.910797, 50.234741, 48.82629, 51.737087, 43.145538, 50.234741, 50.328636, 50.328636, 52.112675, 45.539906, 47.605633, 46.056335, 43.38028, 43.192486, 41.3615, 38.920185, 45.070419, 39.342724, 39.154926, 43.900002, 40.75, 39.349998, 38.950001, 34.099998, 37.599998, 36.799999, 36.700001, 33.349998, 30.25, 29.65, 32.75, 31.25, 32.950001, 31.6, 31.549999, 30.700001, 30.799999, 36.0, 34.099998, 30.25, 30.0, 30.799999, 30.5, 28.950001, 29.700001, 28.85, 28.299999, 27.15, 25.950001, 29.0, 24.75, 24.0, 22.35, 23.9, 20.6, 20.25, 20.200001, 20.799999, 21.4, 21.5, 23.1, 22.0, 22.049999, 21.700001, 21.65, 22.1], "highs": [33.090511, 32.486332, 27.606409, 29.279526, 29.233049, 28.396492, 28.396492, 28.582394, 27.69936, 27.745836, 27.745836, 26.862803, 28.628868, 25.375589, 30.85969, 29.233049, 26.398048, 26.026245, 26.537474, 25.979769, 24.724932, 25.793867, 24.678457, 25.840343, 26.026245, 26.955753, 26.026245, 27.978212, 32.811661, 33.322887, 32.532806, 31.277969, 30.906166, 31.603296, 31.510345, 32.997559, 35.228382, 33.276413, 33.462315, 33.462315, 33.41584, 36.204365, 36.204365, 36.250839, 35.553707, 36.576168, 46.56839, 60.789871, 68.876595, 94.809891, 104.10498, 86.909065, 75.290207, 73.43119, 89.418739, 98.063171, 86.444313, 85.235954, 84.027588, 83.84169, 83.655785, 77.149223, 69.713158, 74.732506, 68.318893, 68.318893, 62.555939, 66.645775, 61.440529, 63.020695, 62.927742, 59.061031, 58.873238, 56.431923, 53.990608, 50.51643, 48.82629, 48.544598, 50.140842, 52.582157, 50.328636, 48.262909, 45.821594, 43.568073, 42.159622, 37.230045, 32.582157, 32.816898, 31.314552, 40.469482, 50.234741, 51.643192, 53.896713, 53.239433, 55.211266, 55.492954, 55.774647, 58.403755, 52.112675, 50.610329, 49.859154, 46.948357, 46.549999, 44.694836, 42.723003, 41.408447, 45.070419, 40.375584, 46.799999, 44.400002, 41.299999, 40.400002, 39.799999, 38.700001, 37.599998, 37.5, 36.700001, 33.549999, 31.9, 33.75, 33.200001, 32.75, 39.549999, 33.200001, 32.099998, 31.4, 36.200001, 37.950001, 34.200001, 31.5, 33.599998, 32.849998, 33.200001, 31.299999, 30.15, 30.0, 28.4, 27.15, 27.299999, 29.0, 24.75, 24.0, 22.5, 23.9, 20.65, 24.799999, 21.6, 21.299999, 23.299999, 22.9, 23.1, 22.700001, 22.1, 21.950001, 22.5, 24.5], "lows": [31.603296, 26.58395, 26.119196, 27.188131, 26.723375, 26.909279, 27.374031, 27.652885, 26.490999, 26.769852, 26.026245, 25.700916, 23.237719, 21.750504, 23.284195, 23.795424, 24.167227, 24.074276, 24.399605, 24.306652, 23.795424, 23.377146, 22.587063, 23.237719, 24.167227, 24.631983, 25.793867, 25.515015, 26.676901, 30.16256, 27.374031, 27.792311, 27.885262, 27.885262, 27.606409, 29.790754, 30.301985, 30.16256, 30.85969, 31.324446, 31.603296, 32.06805, 30.209034, 32.997559, 33.601742, 32.161003, 35.367809, 40.898384, 54.28331, 70.270859, 84.492348, 70.270859, 63.299545, 59.209705, 64.322006, 81.332016, 82.72628, 76.12677, 70.17791, 75.104309, 72.501678, 66.459877, 63.671349, 63.020695, 64.322006, 61.347576, 56.700035, 56.700035, 53.632656, 54.469212, 57.350689, 54.190361, 53.896713, 52.112675, 47.887321, 45.774647, 46.291077, 44.647884, 46.056335, 48.82629, 47.98122, 45.211266, 41.830986, 39.624413, 37.230045, 33.896713, 25.446009, 26.478872, 27.98122, 29.953051, 42.53521, 47.417839, 48.075115, 41.784035, 39.765259, 48.356808, 48.920185, 49.67136, 45.539906, 43.098591, 45.258213, 43.004692, 42.112675, 41.784035, 37.793427, 35.96244, 38.967136, 38.685444, 38.49765, 40.400002, 38.5, 38.75, 36.0, 34.099998, 35.900002, 34.0, 33.0, 30.0, 29.0, 29.4, 31.65, 30.6, 31.200001, 31.0, 30.450001, 29.0, 30.0, 32.450001, 30.1, 29.049999, 29.5, 30.799999, 29.0, 27.200001, 28.549999, 27.5, 26.799999, 25.1, 25.6, 24.299999, 22.0, 22.0, 19.799999, 20.25, 19.799999, 20.0, 19.950001, 20.15, 21.4, 21.5, 21.700001, 21.15, 20.9, 20.5, 21.200001, 22.049999], "closes": [32.253952, 26.58395, 27.234606, 27.559935, 28.396492, 27.466984, 27.652885, 27.69936, 26.862803, 27.745836, 27.095181, 26.026245, 23.563046, 24.95731, 28.814772, 24.678457, 25.422064, 24.817883, 25.422064, 24.585506, 24.213703, 23.563046, 23.377146, 24.260178, 25.329113, 25.933294, 25.886818, 26.955753, 30.301985, 31.742723, 27.792311, 29.279526, 27.885262, 28.721821, 30.813215, 29.790754, 31.835674, 32.532806, 31.510345, 32.951084, 32.30043, 33.229939, 34.53125, 34.856579, 34.670677, 36.343792, 42.060272, 60.789871, 68.876595, 94.809891, 84.492348, 82.075623, 66.552826, 66.181023, 89.418739, 82.72628, 85.235954, 76.219719, 73.43119, 77.428078, 74.453651, 66.738731, 64.322006, 68.225945, 66.645775, 61.347576, 62.555939, 58.280197, 55.770527, 61.719379, 57.350689, 57.089199, 55.399059, 53.615021, 49.295773, 47.699528, 47.13615, 47.042252, 49.389671, 50.328636, 48.262909, 45.821594, 42.01878, 40.375584, 37.65258, 36.197182, 26.244129, 30.422535, 30.704224, 40.469482, 48.82629, 48.732391, 52.769951, 43.568073, 50.234741, 50.328636, 50.892017, 52.112675, 45.539906, 48.262909, 45.539906, 43.615021, 45.700001, 42.253521, 38.638496, 41.408447, 38.967136, 39.201878, 43.150002, 40.849998, 39.200001, 38.799999, 37.0, 37.549999, 36.900002, 36.0, 33.049999, 30.0, 29.6, 32.25, 32.0, 30.6, 31.200001, 31.200001, 30.549999, 30.5, 35.200001, 34.099998, 30.25, 29.549999, 30.75, 31.549999, 30.1, 29.4, 28.549999, 27.9, 27.15, 25.950001, 27.0, 24.799999, 23.0, 22.25, 22.0, 20.450001, 20.25, 22.4, 20.299999, 21.200001, 21.549999, 22.6, 22.0, 21.75, 21.549999, 21.65, 22.1, 22.35], "volumes": [96822, 223772, 59169, 39805, 29045, 17211, 106506, 17211, 20438, 3226, 21514, 26893, 71003, 310916, 689608, 471214, 213013, 292625, 203331, 199027, 63473, 105431, 79610, 115112, 185042, 217316, 19365, 118341, 734794, 644425, 294777, 164601, 103279, 224849, 175361, 271107, 806875, 462607, 121568, 164601, 178587, 661638, 476593, 217315, 144161, 320597, 3015568, 1375992, 3568549, 10422707, 3632024, 3408249, 2834828, 5794455, 22191290, 11556640, 843454, 1596540, 6956361, 7014455, 3227510, 1690138, 1346944, 3947243, 811179, 1258727, 1172660, 1936281, 675623, 2245269, 821937, 720500, 487770, 476055, 1182150, 1641165, 237495, 367516, 562597, 1398661, 240400, 189737, 193870, 407953, 345067, 285451, 1135788, 627970, 558314, 1014073, 10503052, 1533383, 2426402, 3931141, 10779914, 9324137, 10771382, 10246513, 2479411, 3892871, 2432747, 770534, 557085, 789651, 1040666, 1383178, 2176908, 476668, 1789047, 950609, 567948, 210125, 419016, 709467, 261657, 443580, 305755, 370783, 556026, 384383, 124959, 123702, 2530264, 708069, 262468, 336766, 2718552, 3818817, 871773, 673526, 1357680, 922757, 679158, 740425, 577250, 429212, 262940, 469249, 559918, 533459, 431117, 424606, 1220240, 673505, 751656, 1735959, 509271, 356185, 768131, 307100, 331260, 283130, 336199, 401400, 177490, 673619], "sma": {"5": [null, null, null, null, 28.4058, 27.4484, 27.6622, 27.7551, 27.6157, 27.4856, 27.4112, 27.0859, 26.2586, 25.8775, 26.0913, 25.608, 25.4871, 25.7381, 25.831, 24.9852, 24.8922, 24.5204, 24.2323, 23.9999, 24.1486, 24.4926, 24.9573, 25.673, 26.8814, 28.1641, 28.5359, 29.2145, 29.4004, 29.0843, 28.8984, 29.2981, 29.8093, 30.7389, 31.2966, 31.7241, 32.2261, 32.5049, 32.9046, 33.5739, 33.9178, 34.7264, 36.4925, 41.7442, 48.5482, 60.5761, 70.2058, 78.2089, 79.3615, 78.8223, 77.7441, 77.3909, 78.023, 79.9563, 81.4064, 79.0082, 77.3537, 73.6543, 71.2747, 70.2337, 68.0772, 65.456, 64.6194, 63.4111, 60.92, 59.9347, 59.1353, 58.042, 57.4658, 57.0347, 54.5499, 52.6197, 50.6291, 48.9577, 48.1127, 48.3192, 48.4319, 48.169, 47.1643, 45.3615, 42.8263, 40.4131, 36.4977, 34.1784, 32.2441, 32.8075, 35.3333, 39.831, 44.3005, 46.8732, 48.8263, 49.1268, 49.5587, 49.4272, 49.8216, 49.4272, 48.4695, 47.0141, 45.7315, 45.0743, 43.1494, 42.3231, 41.3935, 40.0939, 40.2732, 40.7155, 40.2738, 40.2404, 39.8, 38.68, 37.89, 37.25, 36.1, 34.7, 33.11, 32.18, 31.38, 30.89, 31.13, 31.45, 31.11, 30.81, 31.73, 32.31, 32.12, 31.92, 31.97, 31.24, 30.44, 30.27, 30.07, 29.5, 28.62, 27.79, 27.31, 26.56, 25.58, 24.6, 23.81, 22.5, 21.59, 21.47, 21.08, 20.92, 21.14, 21.61, 21.53, 21.82, 21.89, 21.91, 21.81, 21.88], "10": [33.58315, 33.099806, 32.681527, 31.984396, 31.059534, 30.120731, 29.549083, 28.98673, 28.433672, 27.94568, 27.429803, 27.374033, 27.006877, 26.746614, 26.788442, 26.50959, 26.286507, 25.99836, 25.854286, 25.538253, 25.250105, 25.003785, 24.985195, 24.915482, 24.566916, 24.6924, 24.738875, 24.952662, 25.440654, 26.156376, 26.514237, 27.085885, 27.536696, 27.982861, 28.531271, 28.917017, 29.511902, 30.069608, 30.190444, 30.31128, 30.762092, 31.157133, 31.821732, 32.435208, 32.820954, 33.476258, 34.498717, 37.324424, 41.061049, 47.24693, 52.466121, 57.35069, 60.552847, 63.685292, 69.160098, 73.798347, 78.115915, 79.6589, 80.114359, 78.376178, 77.372308, 75.838619, 75.615537, 75.820029, 73.542733, 71.404863, 69.136861, 67.342909, 65.576843, 64.005973, 62.295676, 61.330723, 60.438429, 58.977336, 57.242336, 55.877531, 54.335552, 53.211758, 52.573672, 51.434598, 50.52582, 49.399059, 48.061031, 46.737088, 45.572768, 44.422534, 42.333332, 40.67136, 38.802815, 37.8169, 37.873238, 38.164318, 39.239435, 39.558684, 40.8169, 42.230045, 44.694834, 46.863848, 48.347416, 49.126759, 48.798121, 48.286384, 47.579389, 47.447933, 46.288309, 45.39629, 44.203802, 42.912722, 42.673732, 41.932441, 41.29845, 40.816948, 39.946948, 39.476596, 39.302746, 38.761902, 38.170188, 37.25, 35.895, 35.035, 34.315, 33.495, 32.915, 32.28, 31.645, 31.095, 31.31, 31.72, 31.785, 31.515, 31.39, 31.485, 31.375, 31.195, 30.995, 30.735, 29.93, 29.115, 28.79, 28.315, 27.54, 26.61, 25.8, 24.905, 24.075, 23.525, 22.84, 22.365, 21.82, 21.6, 21.5, 21.45, 21.405, 21.525, 21.71, 21.705], "20": [32.500273, 32.2586, 32.049461, 31.856588, 31.705543, 31.508022, 31.319797, 31.133895, 30.906165, 30.722588, 30.506477, 30.236919, 29.844202, 29.365505, 28.923988, 28.31516, 27.917795, 27.492545, 27.143979, 26.741967, 26.339954, 26.188909, 25.996036, 25.831048, 25.677679, 25.600995, 25.512691, 25.475511, 25.64747, 25.847314, 25.882171, 26.044835, 26.260946, 26.449171, 26.549093, 26.804708, 27.125389, 27.511135, 27.815549, 28.233828, 28.638164, 29.121509, 29.679214, 30.209034, 30.676112, 31.196637, 32.00531, 33.697016, 35.625746, 38.779105, 41.614107, 44.253911, 46.18729, 48.06025, 50.990526, 53.637302, 56.307316, 58.491662, 60.587704, 62.811554, 64.919215, 66.594654, 68.084192, 69.752661, 71.351415, 72.601605, 73.626388, 73.500904, 72.845601, 71.191075, 69.833992, 68.584671, 68.026983, 67.398683, 65.392534, 63.641197, 61.736207, 60.277333, 59.075257, 57.720285, 56.410748, 55.364891, 54.24973, 52.857212, 51.407552, 50.150032, 48.334442, 46.941559, 45.688244, 44.625749, 44.199529, 43.781689, 43.650233, 43.147886, 43.194834, 43.32629, 43.514083, 43.767604, 43.575116, 43.471829, 43.335679, 43.225351, 43.409412, 43.503309, 43.552604, 43.813168, 44.449318, 44.888285, 45.510574, 45.5296, 45.048285, 44.551666, 43.763168, 43.462264, 42.795528, 42.079096, 41.186995, 40.081361, 39.284366, 38.48372, 37.806725, 37.155974, 36.430974, 35.878298, 35.473873, 34.928451, 34.740094, 34.485, 33.84, 33.275, 32.8525, 32.49, 32.145, 31.7375, 31.32, 30.915, 30.62, 30.4175, 30.2875, 29.915, 29.465, 29.0475, 28.5875, 28.05, 27.535, 27.13, 26.385, 25.74, 25.305, 24.9575, 24.52, 24.03, 23.6025, 23.215, 22.8925, 22.615], "30": [31.71019, 31.651321, 31.623436, 31.607944, 31.609494, 31.477813, 31.35233, 31.228395, 31.076575, 30.95419, 30.810116, 30.630411, 30.3686, 30.153263, 30.066509, 29.841878, 29.642034, 29.42205, 29.222206, 28.994476, 28.754353, 28.492541, 28.224533, 27.882164, 27.471631, 27.107573, 26.858155, 26.645917, 26.576204, 26.54677, 26.398048, 26.487901, 26.509589, 26.548319, 26.628876, 26.706335, 26.845762, 27.006877, 27.161795, 27.335303, 27.508811, 27.748934, 28.114541, 28.444517, 28.639714, 29.028558, 29.583165, 30.782231, 32.230716, 34.571528, 36.580817, 38.531236, 39.970425, 41.367787, 43.504108, 45.397207, 47.375512, 49.017644, 50.455284, 51.978129, 53.533507, 54.782147, 55.996705, 57.31351, 58.507928, 59.559822, 60.583831, 61.442078, 62.25075, 63.209693, 64.044702, 64.840011, 65.535604, 66.160886, 66.648389, 67.026913, 67.196109, 66.737855, 66.088291, 64.605583, 63.397935, 62.189467, 61.371666, 60.511484, 58.785946, 57.234976, 55.268582, 53.742009, 52.317777, 51.085823, 50.231578, 49.631367, 49.246298, 48.424369, 47.877335, 47.510037, 47.121239, 46.915655, 46.574635, 46.126086, 45.732393, 45.283254, 44.959952, 44.581235, 44.225992, 44.01629, 43.743989, 43.482643, 43.274654, 42.9587, 42.656603, 42.42255, 42.255257, 42.161071, 42.135985, 42.129412, 42.356275, 42.34219, 42.305383, 42.0314, 41.470524, 40.86611, 40.147112, 39.734843, 39.078685, 38.41773, 37.894663, 37.294241, 36.784577, 36.160814, 35.667817, 35.265649, 34.745649, 34.317199, 33.980915, 33.530634, 33.136729, 32.695, 32.156667, 31.621667, 31.081667, 30.53, 30.03, 29.46, 28.905, 28.451667, 28.026667, 27.733333, 27.465, 27.143333, 26.81, 26.515, 26.193333, 25.875, 25.593333, 25.321667], "50": [29.716394, 29.744279, 29.751715, 29.754504, 29.790755, 29.803768, 29.81957, 29.835371, 29.871622, 29.885565, 29.879988, 29.866045, 29.791685, 29.748927, 29.793544, 29.753575, 29.732196, 29.695016, 29.680143, 29.635527, 29.562096, 29.466356, 29.372476, 29.297186, 29.236768, 29.127086, 29.016474, 28.927241, 28.904933, 28.91144, 28.838938, 28.796181, 28.725538, 28.671627, 28.659543, 28.62701, 28.635376, 28.657684, 28.659543, 28.690217, 28.707877, 28.744128, 28.806405, 28.812912, 28.753423, 28.743199, 28.917017, 29.466357, 30.196021, 31.439704, 32.484472, 33.594305, 34.380669, 35.153091, 36.373536, 37.478722, 38.630383, 39.600791, 40.532158, 41.525803, 42.472973, 43.287222, 44.102402, 44.967774, 45.724394, 46.457777, 47.200454, 47.8697, 48.47667, 49.219347, 49.882087, 50.55261, 51.193048, 51.780145, 52.259478, 52.694803, 53.11979, 53.52152, 53.903273, 54.274992, 54.684404, 55.015245, 55.297915, 55.530991, 55.667778, 55.795906, 55.684075, 55.64187, 55.625748, 55.776116, 56.106633, 56.416682, 56.781456, 56.955686, 57.266967, 57.546664, 57.723299, 57.549755, 57.083021, 56.152081, 55.373033, 54.603821, 54.186764, 53.708214, 52.692609, 51.866253, 50.940876, 50.200519, 49.594896, 48.863334, 48.158261, 47.599486, 47.053046, 46.439527, 45.844612, 45.33766, 44.747542, 44.181938, 43.658527, 43.069139, 42.562126, 42.032342, 41.548361, 41.10006, 40.725145, 40.381154, 40.142431, 39.883586, 39.500793, 39.08522, 38.734962, 38.44953, 38.211154, 37.991643, 37.809591, 37.643647, 37.661765, 37.572314, 37.49823, 37.18484, 36.668314, 36.138666, 35.523267, 35.060906, 34.461211, 33.902638, 33.290798, 32.672544, 32.192746, 31.679488, 31.20869, 30.77139, 30.288389, 29.876319, 29.545549, 29.16438], "200": [22.210575, 22.28705, 22.366525, 22.450657, 22.538088, 22.622892, 22.70812, 22.794338, 22.875869, 22.964214, 23.04779, 23.119834, 23.18133, 23.250176, 23.332627, 23.390356, 23.451802, 23.506962, 23.560772, 23.609726, 23.660183, 23.70806, 23.753663, 23.802335, 23.861867, 23.931884, 24.018211, 24.102554, 24.196903, 24.296639, 24.376422, 24.462229, 24.543956, 24.634708, 24.735446, 24.835577, 24.933761, 25.022452, 25.118673, 25.221291, 25.316351, 25.412899, 25.512927, 25.604158, 25.689752, 25.788419, 25.920712, 26.143291, 26.397561, 26.781497, 27.113846, 27.434111, 27.676762, 27.917554, 28.274535, 28.598053, 28.93412, 29.225106, 29.502149, 29.799176, 30.081331, 30.324912, 30.556409, 30.807426, 31.050542, 31.267167, 31.489833, 31.691121, 31.879861, 32.098345, 32.294985, 32.490318, 32.677201, 32.846283, 32.944738, 33.038232, 33.124262, 33.215399, 33.32571, 33.44025, 33.550039, 33.658311, 33.736415, 33.813274, 33.876518, 33.939456, 33.958903, 34.000405, 34.043547, 34.141789, 34.284372, 34.426252, 34.587856, 34.703218, 34.850287, 34.996431, 35.145392, 35.268388, 35.382222, 35.489688, 35.579355, 35.671482, 35.770315, 35.858888, 35.92985, 36.010247, 36.08169, 36.155004, 36.246665, 36.332867, 36.412679, 36.483751, 36.548612, 36.624821, 36.68895, 36.739748, 36.780676, 36.807749, 36.834913, 36.874862, 36.920532, 36.952231, 36.98693, 37.020003, 37.051917, 37.08358, 37.134562, 37.172607, 37.188845, 37.201119, 37.217302, 37.239344, 37.2546, 37.269145, 37.280835, 37.308794, 37.332538, 37.357253, 37.37072, 37.358779, 37.353176, 37.343822, 37.337866, 37.327877, 37.302017, 37.282724, 37.258043, 37.239954, 37.23105, 37.20718, 37.195647, 37.178449, 37.151885, 37.123032, 37.100612, 37.078281]}, "ema": {"5": [null, null, null, null, 28.4058, 28.0929, 27.9462, 27.8639, 27.5302, 27.6021, 27.4331, 26.9642, 25.8305, 25.5394, 26.6312, 25.9803, 25.7942, 25.4688, 25.4532, 25.164, 24.8472, 24.4192, 24.0718, 24.1346, 24.5328, 24.9996, 25.2953, 25.8488, 27.3332, 28.803, 28.4661, 28.7373, 28.4533, 28.5428, 29.2996, 29.4633, 30.2541, 31.0137, 31.1792, 31.7698, 31.9467, 32.3745, 33.0934, 33.6811, 34.011, 34.7886, 37.2125, 45.0716, 53.0066, 66.941, 72.7915, 75.8862, 72.7751, 70.5771, 76.8576, 78.8138, 80.9545, 79.3763, 77.3946, 77.4057, 76.4217, 73.1941, 70.2367, 69.5665, 68.5929, 66.1778, 64.9705, 62.7404, 60.4171, 60.8512, 59.6844, 58.8193, 57.6792, 56.3245, 53.9816, 51.8876, 50.3038, 49.2166, 49.2743, 49.6257, 49.1715, 48.0548, 46.0428, 44.1537, 41.9867, 40.0569, 35.4526, 33.7759, 32.752, 35.3245, 39.8251, 42.7942, 46.1194, 45.269, 46.9242, 48.059, 49.0034, 50.0398, 48.5398, 48.4475, 47.4783, 46.1906, 46.027, 44.7692, 42.7256, 42.2866, 41.1801, 40.5207, 41.3971, 41.2147, 40.5432, 39.9621, 38.9747, 38.4998, 37.9666, 37.311, 35.8907, 33.9271, 32.4848, 32.4065, 32.271, 31.714, 31.5427, 31.4284, 31.1356, 30.9238, 32.3492, 32.9328, 32.0385, 31.209, 31.056, 31.2207, 30.8471, 30.3647, 29.7598, 29.1399, 28.4766, 27.6344, 27.4229, 26.5486, 25.3657, 24.3272, 23.5514, 22.5176, 21.7618, 21.9745, 21.4163, 21.3442, 21.4128, 21.8085, 21.8724, 21.8316, 21.7377, 21.7085, 21.839, 22.0093], "10": [null, null, null, null, null, null, null, null, null, 27.9457, 27.7911, 27.4702, 26.7598, 26.4321, 26.8653, 26.4677, 26.2776, 26.0122, 25.9049, 25.665, 25.4011, 25.0669, 24.7597, 24.6689, 24.7889, 24.997, 25.1588, 25.4855, 26.3612, 27.3397, 27.422, 27.7597, 27.7825, 27.9533, 28.4733, 28.7128, 29.2806, 29.8719, 30.1698, 30.6755, 30.9709, 31.3817, 31.9543, 32.482, 32.8799, 33.5097, 35.0644, 39.7417, 45.039, 54.0882, 59.6163, 63.6998, 64.2185, 64.5753, 69.0923, 71.5712, 74.0557, 74.4492, 74.2641, 74.8394, 74.7692, 73.3091, 71.6751, 71.048, 70.2476, 68.6294, 67.5251, 65.8442, 64.0127, 63.5957, 62.4602, 61.4837, 60.3774, 59.1479, 57.3566, 55.6008, 54.0617, 52.7855, 52.168, 51.8336, 51.1844, 50.2093, 48.7201, 47.203, 45.4665, 43.7812, 40.5926, 38.7435, 37.2818, 37.8614, 39.855, 41.4691, 43.5238, 43.5318, 44.7506, 45.7647, 46.697, 47.6817, 47.2922, 47.4687, 47.118, 46.4811, 46.3391, 45.5963, 44.3312, 43.7998, 42.9211, 42.2449, 42.4095, 42.1259, 41.5939, 41.086, 40.3431, 39.8352, 39.3015, 38.7013, 37.6738, 36.2785, 35.0643, 34.5526, 34.0885, 33.4542, 33.0443, 32.709, 32.3165, 31.9862, 32.5705, 32.8486, 32.3761, 31.8623, 31.6601, 31.64, 31.36, 31.0037, 30.5575, 30.0744, 29.5427, 28.8894, 28.5459, 27.8648, 26.9803, 26.1203, 25.3711, 24.4764, 23.7079, 23.4701, 22.8937, 22.5858, 22.3975, 22.4343, 22.3553, 22.2453, 22.1189, 22.0336, 22.0457, 22.101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.742, 26.5012, 26.2214, 25.9505, 25.7895, 25.7457, 25.7635, 25.7753, 25.8877, 26.3081, 26.8257, 26.9178, 27.1427, 27.2134, 27.3571, 27.6862, 27.8867, 28.2628, 28.6694, 28.94, 29.322, 29.6057, 29.9508, 30.3871, 30.8127, 31.1802, 31.6719, 32.6613, 35.3402, 38.5341, 43.8937, 47.7603, 51.0284, 52.5069, 53.8092, 57.2006, 59.6316, 62.0701, 63.4177, 64.3714, 65.6149, 66.4567, 66.4835, 66.2777, 66.4632, 66.4806, 65.9917, 65.6645, 64.9613, 64.0859, 63.8606, 63.2406, 62.6547, 61.9637, 61.1686, 60.0379, 58.8628, 57.746, 56.7266, 56.0278, 55.485, 54.7972, 53.9424, 52.8068, 51.6229, 50.2924, 48.95, 46.7875, 45.2289, 43.8456, 43.5241, 44.0291, 44.477, 45.2668, 45.105, 45.5936, 46.0445, 46.5062, 47.0401, 46.8973, 47.0273, 46.8857, 46.5742, 46.4909, 46.0874, 45.3779, 44.9999, 44.4253, 43.9279, 43.8538, 43.5677, 43.1517, 42.7373, 42.1909, 41.7489, 41.2871, 40.7836, 40.047, 39.0902, 38.1863, 37.621, 37.0856, 36.468, 35.9663, 35.5123, 35.0397, 34.6074, 34.6638, 34.6101, 34.1949, 33.7525, 33.4665, 33.284, 32.9808, 32.6398, 32.2503, 31.8359, 31.3897, 30.8716, 30.5029, 29.9597, 29.2969, 28.6258, 27.9948, 27.2762, 26.607, 26.2064, 25.6439, 25.2206, 24.871, 24.6548, 24.4019, 24.1494, 23.9018, 23.6873, 23.5362, 23.4232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5468, 26.6272, 26.7983, 26.8684, 26.988, 27.2348, 27.3997, 27.6859, 27.9986, 28.2251, 28.53, 28.7733, 29.0608, 29.4137, 29.7649, 30.0814, 30.4854, 31.2322, 33.1391, 35.4448, 39.2748, 42.192, 44.7652, 46.1708, 47.4618, 50.1687, 52.2692, 54.3961, 55.8041, 56.9413, 58.263, 59.3076, 59.787, 60.0796, 60.6052, 60.9949, 61.0176, 61.1169, 60.9339, 60.6007, 60.6729, 60.4586, 60.2412, 59.9288, 59.5215, 58.8617, 58.1416, 57.4316, 56.7613, 56.2857, 55.9014, 55.4086, 54.7901, 53.9661, 53.0893, 52.0934, 51.0678, 49.4663, 48.2377, 47.1065, 46.6783, 46.8169, 46.9404, 47.3165, 47.0747, 47.2786, 47.4754, 47.6958, 47.9807, 47.8233, 47.8516, 47.7025, 47.4388, 47.3266, 46.9993, 46.4599, 46.134, 45.6716, 45.2542, 45.1185, 44.8431, 44.479, 44.1126, 43.6537, 43.26, 42.8496, 42.4077, 41.804, 41.0424, 40.3042, 39.7846, 39.2824, 38.7222, 38.2369, 37.7829, 37.3163, 36.8765, 36.7684, 36.5962, 36.1868, 35.7586, 35.4355, 35.1848, 34.8567, 34.5047, 34.1205, 33.7192, 33.2954, 32.8215, 32.4459, 31.9526, 31.375, 30.7863, 30.2195, 29.5892, 28.9866, 28.5617, 28.0287, 27.5881, 27.1986, 26.9019, 26.5856, 26.2737, 25.9689, 25.6903, 25.4586, 25.2581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4397, 33.5202, 35.4243, 36.6451, 37.8033, 39.8275, 41.5098, 43.2245, 44.5185, 45.6523, 46.8984, 47.979, 48.7147, 49.3267, 50.0679, 50.718, 51.1348, 51.5827, 51.8454, 51.9993, 52.3805, 52.5754, 52.7524, 52.8562, 52.8859, 52.7452, 52.5473, 52.3351, 52.1275, 52.0202, 51.9538, 51.8091, 51.5743, 51.1995, 50.7751, 50.2605, 49.709, 48.7888, 48.0685, 47.3876, 47.1163, 47.1833, 47.2441, 47.4608, 47.3081, 47.4229, 47.5369, 47.6684, 47.8427, 47.7524, 47.7724, 47.6849, 47.5253, 47.4537, 47.2498, 46.9121, 46.6962, 46.3931, 46.1111, 45.995, 45.7932, 45.5347, 45.2706, 44.9462, 44.6562, 44.352, 44.0245, 43.5941, 43.061, 42.5331, 42.1299, 41.7326, 41.2961, 40.9001, 40.5197, 40.1288, 39.7512, 39.5727, 39.3581, 39.0009, 38.6303, 38.3212, 38.0557, 37.7437, 37.4165, 37.0688, 36.7092, 36.3344, 35.9271, 35.5771, 35.1544, 34.6778, 34.1904, 33.7124, 33.1923, 32.6847, 32.2814, 31.8115, 31.3954, 31.0093, 30.6795, 30.3392, 30.0023, 29.6709, 29.3563, 29.0718, 28.8082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.59787, 30.528165, 29.127705, 28.241574, 27.956525, 27.64359, 27.711754, 27.724147, 27.426705, 27.470082, 27.339951, 26.878295, 25.704015, 25.270244, 26.249327, 25.778376, 25.716409, 25.493326, 25.387982, 24.972801, 24.715637, 24.272571, 23.891473, 23.900768, 24.343834, 24.93872, 25.403474, 26.069622, 27.612606, 29.23305, 29.109115, 29.356984, 28.913919, 28.687738, 29.264034, 29.561476, 30.407329, 31.315149, 31.572313, 32.123821, 32.31592, 32.650544, 33.325987, 33.976644, 34.342251, 35.150923, 37.595531, 45.69465, 54.738769, 70.159319, 78.131407, 82.088016, 78.20267, 73.809192, 77.341324, 79.002047, 81.617065, 81.015983, 78.840932, 77.514833, 75.996635, 72.458306, 69.34755, 68.331288, 67.135319, 64.892104, 63.925415, 61.812331, 59.265478, 59.531937, 58.670592, 57.988543, 57.107563, 55.82398, 53.244348, 50.960874, 49.133019, 47.937401, 48.081376, 48.82003, 48.80125, 47.931141, 45.881063, 43.618152, 41.048512, 38.838809, 34.115804, 32.090765, 30.932706, 33.67449, 39.014083, 43.480436, 47.793425, 47.549294, 48.669795, 49.170577, 49.758997, 50.610327, 49.314553, 48.794991, 47.499217, 45.881063, 45.443035, 44.283693, 42.138434, 41.55812, 40.439467, 39.708919, 40.727621, 40.91989, 40.414726, 39.923458, 38.843333, 38.093333, 37.5, 36.87, 35.47, 33.436667, 31.736667, 31.45, 31.39, 31.13, 31.233334, 31.256667, 30.956667, 30.753333, 32.216667, 33.006666, 32.32, 31.463333, 31.073333, 30.933333, 30.553333, 30.206666, 29.633333, 28.91, 28.126666, 27.236667, 26.973334, 26.136667, 24.95, 23.84, 22.973333, 21.853334, 21.103334, 21.373334, 20.983333, 21.023333, 21.233333, 21.72, 21.85, 21.923333, 21.833333, 21.753333, 21.816666, 21.996667], "10": [33.481749, 32.209167, 31.142767, 30.211569, 29.559223, 28.906032, 28.457333, 28.121019, 27.734851, 27.60979, 27.455154, 27.199961, 26.507054, 26.134406, 26.510435, 26.126801, 25.929069, 25.662046, 25.557265, 25.326578, 25.085751, 24.779013, 24.48326, 24.351439, 24.426645, 24.675077, 24.892244, 25.295313, 26.267917, 27.413748, 27.71119, 28.21397, 28.359312, 28.574789, 29.089399, 29.318396, 29.849061, 30.398316, 30.660268, 31.162203, 31.523866, 31.972566, 32.586042, 33.137832, 33.544281, 34.184797, 35.745527, 40.525737, 46.262495, 56.035012, 62.806906, 68.190452, 69.863567, 70.886872, 75.565681, 78.032259, 80.111824, 79.767061, 78.63475, 78.146336, 77.433149, 75.499771, 73.405842, 72.062279, 70.394233, 68.176932, 66.568037, 64.594098, 62.490028, 61.788671, 60.57862, 59.631988, 58.553503, 57.312884, 55.552599, 53.817543, 52.228201, 50.902147, 50.207222, 49.799034, 49.222363, 48.367049, 47.02518, 45.627826, 43.976097, 42.271445, 38.966281, 36.800681, 34.988475, 35.291505, 37.293212, 39.267604, 41.923174, 42.710199, 44.6513, 46.380707, 47.955611, 49.304309, 49.063592, 49.048227, 48.396072, 47.45369, 46.983439, 46.0151, 44.413384, 43.526136, 42.357199, 41.447758, 41.4909, 41.159312, 40.662505, 40.208241, 39.514251, 39.078442, 38.60997, 38.009471, 36.970943, 35.485454, 34.094545, 33.431818, 32.88, 32.204545, 31.787273, 31.475455, 31.160909, 30.952727, 31.699091, 32.206364, 31.939091, 31.532727, 31.393636, 31.422727, 31.170909, 30.811818, 30.330909, 29.768181, 29.116363, 28.392727, 28.008182, 27.282727, 26.316364, 25.354545, 24.516364, 23.543636, 22.697273, 22.392727, 21.806364, 21.508182, 21.36, 21.501818, 21.574545, 21.62, 21.638182, 21.682727, 21.787273, 21.903636], "20": [32.989371, 32.425912, 31.947436, 31.519862, 31.190329, 30.786657, 30.419501, 30.074698, 29.667927, 29.366943, 29.021476, 28.594787, 27.95918, 27.493762, 27.441311, 27.036975, 26.761442, 26.466212, 26.269024, 26.02536, 25.784573, 25.520105, 25.252318, 25.086998, 25.039195, 25.063539, 25.090761, 25.228195, 25.687859, 26.26836, 26.453597, 26.777155, 26.952434, 27.186803, 27.602426, 27.911156, 28.390295, 28.905287, 29.286164, 29.775263, 30.162559, 30.59987, 31.115084, 31.608166, 32.033085, 32.572864, 33.607495, 36.348882, 39.699318, 45.335904, 49.689546, 53.543024, 55.66673, 57.570895, 61.509799, 64.532251, 67.541647, 69.438066, 70.860878, 72.464723, 73.573495, 73.746782, 73.530339, 73.543839, 73.247945, 72.295199, 71.338469, 69.876927, 68.188319, 67.128679, 65.810547, 64.596757, 63.340985, 61.968417, 60.24433, 58.559282, 56.987373, 55.587949, 54.551028, 53.718017, 52.817314, 51.808824, 50.537765, 49.216418, 47.768358, 46.319751, 44.042999, 42.337103, 40.79069, 40.293665, 40.693716, 41.125418, 41.981443, 41.973618, 42.648556, 43.327966, 44.048512, 44.867425, 45.036216, 45.482672, 45.679632, 45.706236, 45.941917, 45.831832, 45.368517, 45.164311, 44.702784, 44.203028, 44.037477, 43.593613, 42.990794, 42.395719, 41.676513, 41.084783, 40.459805, 39.812612, 38.952698, 37.88727, 36.889045, 36.219106, 35.601608, 34.915254, 34.348018, 33.84983, 33.342373, 32.868671, 32.894533, 32.833571, 32.430238, 32.021667, 31.78119, 31.657143, 31.429524, 31.168095, 30.864524, 30.538809, 30.180238, 29.735476, 29.41, 28.887381, 28.228809, 27.541666, 26.870476, 26.095476, 25.352619, 24.863571, 24.213095, 23.719286, 23.320238, 23.062619, 22.780952, 22.517143, 22.280952, 22.095, 21.988809, 21.937143], "30": [32.52381, 32.193085, 31.908136, 31.645974, 31.438784, 31.171525, 30.924756, 30.68908, 30.407429, 30.192543, 29.943574, 29.634937, 29.178978, 28.829863, 28.743509, 28.395892, 28.110743, 27.799508, 27.541444, 27.242302, 26.933865, 26.598942, 26.268917, 26.013152, 25.848439, 25.749191, 25.670433, 25.676729, 25.912605, 26.245929, 26.326286, 26.512188, 26.60234, 26.745065, 27.020219, 27.224212, 27.555137, 27.922043, 28.212589, 28.586092, 28.906422, 29.275527, 29.713096, 30.148066, 30.549754, 31.046791, 31.887547, 33.900883, 36.358584, 40.39595, 43.616648, 46.551797, 48.359641, 50.050648, 53.150709, 55.681172, 58.251414, 60.11233, 61.687398, 63.427578, 64.877612, 65.729562, 66.345036, 67.13402, 67.736101, 67.919304, 68.112602, 67.963981, 67.598074, 67.563792, 67.185792, 66.73705, 66.127956, 65.358886, 64.270814, 63.048307, 61.765032, 60.464783, 59.345546, 58.328794, 57.274428, 56.14047, 54.839135, 53.48455, 52.009782, 50.552442, 48.553032, 46.950062, 45.463753, 44.699347, 44.553571, 44.456849, 44.659338, 44.293001, 44.409799, 44.567948, 44.78614, 45.108168, 45.01941, 45.128331, 45.090513, 44.953908, 44.980795, 44.806187, 44.422784, 44.241007, 43.915255, 43.622216, 43.600755, 43.444326, 43.201829, 42.953016, 42.603174, 42.299609, 41.960185, 41.564315, 40.978547, 40.181368, 39.359291, 38.710556, 38.063369, 37.362045, 36.738425, 36.161192, 35.568622, 35.015158, 34.807563, 34.562746, 34.108278, 33.641531, 33.292447, 33.026781, 32.693513, 32.348633, 31.976555, 31.584238, 31.172584, 30.708925, 30.341505, 29.866882, 29.310645, 28.74086, 28.190537, 27.572473, 26.978279, 26.558602, 26.032688, 25.592258, 25.193333, 24.879462, 24.547634, 24.221183, 23.90086, 23.607742, 23.364193, 23.154946], "50": [31.19989, 31.077049, 30.978631, 30.892678, 30.839423, 30.748295, 30.663946, 30.580801, 30.46423, 30.380865, 30.271439, 30.120311, 29.873135, 29.683552, 29.646918, 29.446327, 29.276463, 29.083745, 28.916178, 28.716389, 28.503768, 28.268511, 28.029719, 27.829237, 27.673626, 27.544078, 27.417008, 27.336196, 27.390107, 27.501393, 27.457506, 27.474784, 27.439062, 27.438916, 27.5229, 27.567261, 27.693091, 27.845931, 27.9578, 28.126096, 28.267673, 28.445009, 28.671955, 28.909216, 29.138933, 29.436594, 29.958832, 31.208748, 32.754248, 35.288125, 37.368621, 39.313372, 40.605863, 41.852936, 43.981, 45.798755, 47.671588, 49.145679, 50.472361, 51.91926, 53.210548, 54.162147, 54.98704, 55.933062, 56.783179, 57.395853, 58.027153, 58.461653, 58.77149, 59.290811, 59.609688, 59.892319, 60.082376, 60.177356, 60.079929, 59.901108, 59.683121, 59.444786, 59.282753, 59.142571, 58.906803, 58.559242, 58.049577, 57.464388, 56.763273, 55.999721, 54.840827, 53.850179, 52.872232, 52.277868, 52.005326, 51.71614, 51.573131, 51.054959, 50.791393, 50.519302, 50.258335, 50.038311, 49.567336, 49.221449, 48.805286, 48.344187, 47.995018, 47.527047, 46.936078, 46.493562, 45.987714, 45.527361, 45.25087, 44.907933, 44.528979, 44.161988, 43.746322, 43.373654, 42.999555, 42.613491, 42.131622, 41.553287, 40.981447, 40.534054, 40.09997, 39.630867, 39.206069, 38.800251, 38.386523, 37.985537, 37.782355, 37.545396, 37.167609, 36.777381, 36.45051, 36.168747, 35.841314, 35.495779, 35.125518, 34.736907, 34.325391, 33.866107, 33.451506, 32.953536, 32.397268, 31.831844, 31.277386, 30.686278, 30.105458, 29.632469, 29.099033, 28.624884, 28.188705, 27.812519, 27.432931, 27.062002, 26.700379, 26.361619, 26.056665, 25.774487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3176, -0.5482, -0.8573, -1.2008, -1.6859, -1.6635, -1.7294, -1.9149, -2.2782, -2.5875, -2.4135, -2.5743, -2.3925, -2.425, -2.8081, -2.8396, -2.9947, -3.1592, -3.4141, -3.8363, -4.461, -4.8608, -4.8411, -4.4338, -3.2595, -2.0688, -1.7131, -0.593, -0.2507, 0.0058, 0.8744, 0.8247, 1.2681, 1.7273, 2.0013, 2.3551, 2.4698, 2.7477, 3.5077, 4.0578, 4.1111, 4.6114, 5.2237, 8.2185, 12.5385, 19.0949, 23.6542, 25.1736, 24.0135, 19.6585, 18.926, 17.8192, 18.5264, 18.4923, 15.9782, 14.4963, 12.9983, 11.7601, 10.9828, 10.2647, 9.2922, 8.7212, 8.1918, 7.2035, 6.3971, 6.1281, 5.7125, 5.5303, 5.2768, 4.6689, 4.0654, 3.3728, 2.5337, 0.8721, -0.8404, -3.6125, -5.6524, -6.8153, -7.1369, -6.3371, -7.2747, -7.9668, -9.9445, -11.1871, -11.0029, -10.7437, -9.1137, -7.6488, -5.8708, -5.2098, -4.6868, -4.2742, -4.3152, -3.1156, -2.7209, -2.913, -2.9474, -3.4794, -3.4669, -3.3492, -3.2939, -2.7979, -2.7045, -2.4642, -2.1511, -2.4027, -2.4858, -2.438, -2.3556, -1.8567, -1.2205, -0.691, 0.2391, 0.4296, 0.402, -0.2326, -2.0912, -3.4861, -5.1016, -5.4639, -5.7676, -5.9912, -5.6105, -6.1422, -5.8705, -5.8747, -5.8764, -5.4394, -5.5429, -5.0984, -4.7295, -4.9198, -4.6306, -4.7271, -5.3684, -5.6932, -6.2018, -6.6218, -6.6135, -6.836, -7.0031, -6.8075, -6.6711, -5.8611, -4.9818, -4.5984, -4.3411, -4.393, -4.6301, -4.6727, -4.5381, -4.5006], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.31, 33.73, 36.0, 34.95, 36.93, 35.33, 34.61, 33.33, 32.95, 36.6, 40.8, 43.09, 42.96, 47.15, 57.63, 61.2, 49.01, 52.82, 49.11, 51.32, 56.41, 53.47, 58.17, 59.66, 56.47, 59.74, 57.64, 59.81, 62.7, 63.41, 62.68, 66.44, 75.51, 87.47, 89.79, 93.77, 80.35, 77.55, 62.49, 62.17, 71.68, 66.5, 67.45, 60.78, 58.84, 60.77, 58.57, 53.18, 51.59, 53.99, 52.85, 49.09, 49.96, 46.89, 45.14, 49.92, 46.7, 46.51, 45.21, 43.81, 40.55, 39.39, 38.96, 38.88, 41.91, 43.13, 41.09, 38.76, 35.4, 34.03, 31.82, 30.68, 24.25, 30.8, 31.24, 44.23, 52.5, 52.4, 56.05, 47.18, 52.98, 53.06, 53.56, 54.69, 47.95, 50.66, 47.97, 46.11, 48.44, 44.97, 41.6, 45.0, 42.65, 42.96, 48.03, 45.49, 43.71, 43.26, 41.24, 42.13, 41.33, 40.2, 36.64, 33.36, 32.94, 38.43, 38.11, 36.31, 37.67, 37.67, 36.68, 36.6, 48.0, 45.92, 39.47, 38.42, 41.31, 43.23, 40.64, 39.41, 37.91, 36.76, 35.42, 33.33, 36.84, 32.93, 30.11, 29.0, 28.62, 26.32, 26.03, 34.42, 30.75, 34.0, 35.27, 39.06, 37.7, 37.12, 36.64, 37.08, 39.14, 40.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1005, -0.9571, -0.7487, -0.3098, 0.1524, 0.1978, 0.3496, 0.3534, 0.4191, 0.6326, 0.7111, 0.9276, 1.1423, 1.216, 1.3747, 1.4315, 1.5339, 1.7003, 1.8374, 1.909, 2.0768, 2.6406, 4.5464, 6.6327, 10.2605, 12.1629, 13.3219, 12.8399, 12.2862, 13.5661, 13.8804, 14.1687, 13.5139, 12.6244, 12.1025, 11.3183, 9.9596, 8.5888, 7.7283, 6.84, 5.6434, 4.738, 3.6336, 2.5268, 2.1053, 1.4025, 0.8152, 0.2108, -0.4074, -1.2316, -1.9907, -2.6077, -3.0689, -3.2079, -3.2054, -3.3317, -3.5874, -4.0503, -4.4979, -5.0144, -5.4781, -6.573, -7.0225, -7.2723, -6.6061, -5.3421, -4.2986, -3.1098, -2.8771, -2.1302, -1.5132, -0.9676, -0.4318, -0.5314, -0.3861, -0.4851, -0.7107, -0.713, -0.9817, -1.4694, -1.6137, -1.9032, -2.0895, -1.8968, -1.9077, -2.026, -2.1276, -2.3265, -2.412, -2.5033, -2.6181, -2.9135, -3.3552, -3.6948, -3.7074, -3.695, -3.7548, -3.711, -3.6344, -3.5848, -3.5091, -3.0349, -2.7165, -2.7433, -2.7887, -2.6969, -2.5303, -2.4868, -2.4801, -2.5144, -2.5645, -2.6344, -2.7547, -2.7339, -2.8619, -3.0733, -3.2636, -3.3955, -3.5838, -3.7065, -3.5887, -3.6232, -3.5371, -3.4014, -3.1725, -3.0049, -2.8593, -2.7286, -2.5872, -2.4109, -2.2254], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1826, -0.0196, 0.1265, 0.2868, 0.4579, 0.6095, 0.7625, 0.8963, 1.0238, 1.1591, 1.2948, 1.4176, 1.5495, 1.7677, 2.3234, 3.1853, 4.6003, 6.1128, 7.5547, 8.6117, 9.3466, 10.1905, 10.9285, 11.5765, 11.964, 12.0961, 12.0974, 11.9416, 11.5452, 10.9539, 10.3088, 9.615, 8.8207, 8.0042, 7.13, 6.2094, 5.3886, 4.5914, 3.8361, 3.1111, 2.4074, 1.6796, 0.9455, 0.2349, -0.4259, -0.9823, -1.4269, -1.8079, -2.1638, -2.5411, -2.9324, -3.3488, -3.7747, -4.3343, -4.872, -5.352, -5.6029, -5.5507, -5.3003, -4.8622, -4.4652, -3.9982, -3.5012, -2.9945, -2.4819, -2.0918, -1.7507, -1.4976, -1.3402, -1.2148, -1.1681, -1.2284, -1.3055, -1.425, -1.5579, -1.6257, -1.6821, -1.7509, -1.8262, -1.9263, -2.0234, -2.1194, -2.2191, -2.358, -2.5574, -2.7849, -2.9694, -3.1145, -3.2426, -3.3363, -3.3959, -3.4337, -3.4488, -3.366, -3.2361, -3.1375, -3.0678, -2.9936, -2.9009, -2.8181, -2.7505, -2.7033, -2.6755, -2.6673, -2.6848, -2.6946, -2.7281, -2.7971, -2.8904, -2.9914, -3.1099, -3.2292, -3.3011, -3.3655, -3.3998, -3.4002, -3.3546, -3.2847, -3.1996, -3.1054, -3.0018, -2.8836, -2.752], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6017, 0.6522, 0.5846, 0.6408, 0.6844, 0.6065, 0.6122, 0.5352, 0.5101, 0.5412, 0.5426, 0.4914, 0.5273, 0.8729, 2.223, 3.4474, 5.6602, 6.0501, 5.7672, 4.2282, 2.9396, 3.3756, 2.9519, 2.5922, 1.5499, 0.5283, 0.0051, -0.6233, -1.5856, -2.3651, -2.5805, -2.775, -3.1773, -3.2662, -3.4964, -3.6826, -3.2833, -3.1889, -3.0209, -2.9003, -2.8148, -2.9112, -2.9362, -2.8426, -2.643, -2.2256, -1.7785, -1.5238, -1.4236, -1.5092, -1.5655, -1.6656, -1.7034, -2.2387, -2.1505, -1.9203, -1.0032, 0.2086, 1.0017, 1.7524, 1.5881, 1.868, 1.988, 2.0269, 2.0501, 1.5604, 1.3646, 1.0125, 0.6295, 0.5018, 0.1864, -0.241, -0.3082, -0.4782, -0.5316, -0.2711, -0.2256, -0.2751, -0.3014, -0.4002, -0.3886, -0.3839, -0.399, -0.5555, -0.7978, -0.9099, -0.738, -0.5805, -0.5122, -0.3747, -0.2385, -0.1511, -0.0603, 0.3311, 0.5196, 0.3942, 0.2791, 0.2967, 0.3706, 0.3313, 0.2704, 0.1889, 0.111, 0.0329, -0.0699, -0.0393, -0.1338, -0.2762, -0.3732, -0.4041, -0.4739, -0.4773, -0.2876, -0.2577, -0.1373, -0.0012, 0.1821, 0.2798, 0.3403, 0.3768, 0.4146, 0.4727, 0.5266], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 65.8, 32.14, 40.31, 33.67, 40.31, 31.12, 27.04, 19.9, 17.86, 27.55, 39.29, 45.92, 45.41, 52.81, 75.45, 85.28, 48.48, 62.34, 49.35, 57.14, 76.62, 67.1, 71.71, 75.63, 64.91, 76.56, 69.86, 68.78, 81.05, 84.29, 81.72, 97.41, 76.23, 100.0, 100.0, 100.0, 73.48, 70.19, 49.18, 48.68, 80.13, 71.07, 73.77, 61.24, 57.36, 61.19, 53.09, 25.0, 11.39, 20.08, 19.14, 5.5, 14.16, 3.82, 4.81, 24.65, 11.76, 11.37, 5.85, 4.76, 4.81, 6.65, 4.7, 10.12, 20.03, 25.82, 16.43, 6.39, 0.89, 3.22, 1.94, 9.21, 2.58, 17.43, 19.38, 55.36, 86.16, 85.81, 96.04, 63.7, 83.28, 82.81, 83.9, 80.91, 60.97, 69.23, 59.71, 51.39, 55.35, 13.35, 4.1, 24.27, 13.39, 14.44, 32.03, 21.78, 14.43, 17.57, 7.08, 21.89, 21.79, 15.63, 0.36, 0.0, 3.37, 18.26, 16.85, 8.99, 14.29, 17.89, 13.6, 13.89, 58.77, 48.34, 11.85, 5.21, 16.59, 24.17, 10.43, 17.81, 10.93, 5.67, 3.14, 6.61, 14.79, 3.66, 6.27, 2.05, 15.94, 4.71, 3.36, 19.4, 4.35, 13.53, 17.16, 30.43, 23.91, 21.2, 19.02, 37.0, 46.0, 51.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 46.08, 35.37, 38.1, 35.03, 32.82, 26.02, 21.6, 21.77, 28.23, 37.59, 43.54, 48.05, 57.89, 71.18, 69.74, 65.37, 53.39, 56.28, 61.04, 66.95, 71.81, 71.48, 70.75, 72.37, 70.44, 71.73, 73.23, 78.04, 82.35, 87.81, 85.12, 91.21, 92.08, 100.0, 91.16, 81.22, 64.28, 56.02, 59.33, 66.63, 74.99, 68.69, 64.12, 59.93, 57.21, 46.43, 29.83, 18.82, 16.87, 14.91, 12.93, 7.83, 7.6, 11.09, 13.74, 15.93, 9.66, 7.33, 5.14, 5.41, 5.39, 7.16, 11.62, 18.66, 20.76, 16.21, 7.9, 3.5, 2.02, 4.79, 4.58, 9.74, 13.13, 30.72, 53.63, 75.78, 89.34, 81.85, 81.01, 76.6, 83.33, 82.54, 75.26, 70.37, 63.3, 60.11, 55.48, 40.03, 24.27, 13.91, 13.92, 17.37, 19.95, 22.75, 22.75, 17.93, 13.03, 15.51, 16.92, 19.77, 12.59, 5.33, 1.24, 7.21, 12.83, 14.7, 13.38, 13.72, 15.26, 15.13, 28.75, 40.33, 39.65, 21.8, 11.22, 15.32, 17.06, 17.47, 13.06, 11.47, 6.58, 5.14, 8.18, 8.35, 8.24, 3.99, 8.09, 7.57, 8.0, 9.16, 9.04, 12.43, 11.68, 20.37, 23.83, 25.18, 21.38, 25.74, 34.01, 44.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.72, -34.2, -67.86, -59.69, -66.33, -59.69, -68.88, -72.96, -80.1, -82.14, -72.45, -60.71, -54.08, -54.59, -47.19, -24.55, -14.72, -51.52, -37.66, -50.65, -42.86, -23.38, -32.9, -28.29, -24.37, -35.09, -23.44, -30.14, -31.22, -18.95, -15.71, -18.28, -2.59, -23.77, -0.0, -0.0, -0.0, -26.52, -29.81, -50.82, -51.32, -19.87, -28.93, -26.23, -38.76, -42.64, -38.81, -46.91, -75.0, -88.61, -79.92, -80.86, -94.5, -85.84, -96.18, -95.19, -75.35, -88.24, -88.63, -94.15, -95.24, -95.19, -93.35, -95.3, -89.88, -79.97, -74.18, -83.57, -93.61, -99.11, -96.78, -98.06, -90.79, -97.42, -82.57, -80.62, -44.64, -13.84, -14.19, -3.96, -36.3, -16.72, -17.19, -16.1, -19.09, -39.03, -30.77, -40.29, -48.61, -44.65, -86.65, -95.9, -75.73, -86.61, -85.56, -67.97, -78.22, -85.57, -82.43, -92.92, -78.11, -78.21, -84.37, -99.64, -100.0, -96.63, -81.74, -83.15, -91.01, -85.71, -82.11, -86.4, -86.11, -41.23, -51.66, -88.15, -94.79, -83.41, -75.83, -89.57, -82.19, -89.07, -94.33, -96.86, -93.39, -85.21, -96.34, -93.73, -97.95, -84.06, -95.29, -96.64, -80.6, -95.65, -86.47, -82.84, -69.57, -76.09, -78.8, -80.98, -63.0, -54.0, -49.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6657, 2.8637, 2.8185, 2.7566, 2.7124, 2.6382, 2.5161, 2.509, 2.4792, 2.488, 2.4431, 2.4346, 2.2773, 2.2905, 2.5651, 2.6076, 2.7899, 2.8396, 2.8525, 2.9143, 2.985, 3.0009, 3.1749, 3.1706, 3.13, 3.0591, 2.9701, 3.0534, 3.2635, 3.2628, 3.1692, 3.2582, 3.8255, 4.9731, 5.6602, 7.1083, 8.0015, 8.6184, 9.3439, 9.6923, 10.7926, 11.2168, 10.6812, 10.5689, 10.8032, 10.7752, 10.8023, 10.7942, 10.4547, 10.5445, 10.0768, 9.855, 9.5694, 9.5962, 9.4685, 9.403, 9.1297, 8.8255, 8.5506, 8.2483, 8.0951, 7.8556, 7.4756, 7.2199, 6.996, 6.7645, 6.449, 6.2064, 6.0481, 5.8978, 5.8286, 5.6806, 6.0428, 6.0806, 5.8844, 6.2152, 6.4688, 6.3086, 6.2738, 6.6439, 7.2726, 7.2629, 7.2337, 7.3407, 7.2859, 7.302, 7.1091, 6.883, 6.7083, 6.5088, 6.396, 6.3282, 6.3121, 5.982, 6.1477, 5.9943, 5.7661, 5.4721, 5.3527, 5.2989, 5.0419, 4.9317, 4.8438, 4.7513, 4.6191, 4.5999, 4.382, 4.2226, 4.5603, 4.3917, 4.1958, 4.0676, 4.2199, 4.3113, 4.2962, 4.1644, 4.1598, 4.0126, 4.026, 4.0313, 3.8576, 3.7607, 3.6063, 3.4952, 3.3669, 3.4622, 3.4149, 3.3138, 3.27, 3.2971, 3.1223, 3.2421, 3.1856, 3.0402, 2.973, 2.8607, 2.7563, 2.6702, 2.5651, 2.4855, 2.4008, 2.4043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2152, 0.1434, 0.0915, 0.1146, 0.2689, 0.4454, 0.5538, 0.5635, 0.7595, 1.1639, 1.182, 0.7184, 0.8503, 0.679, 0.7462, 0.9356, 0.798, 0.9346, 0.9335, 0.81, 0.8826, 0.7994, 0.8445, 0.9188, 0.9113, 0.863, 0.9614, 1.2376, 1.4685, 1.3055, 1.351, 1.0639, 0.9567, 0.7437, 0.7166, 0.9298, 0.8187, 0.8114, 0.6932, 0.6441, 0.669, 0.6158, 0.5019, 0.4472, 0.4763, 0.4159, 0.2604, 0.2164, 0.1171, 0.0984, 0.2536, 0.1732, 0.1975, 0.1818, 0.1688, 0.0901, 0.0888, 0.0935, 0.1273, 0.2197, 0.261, 0.2077, 0.1547, 0.0734, 0.0556, 0.01, 0.0266, -0.1514, 0.0412, 0.1024, 0.3809, 0.6395, 0.6581, 0.7979, 0.5144, 0.7396, 0.735, 0.7431, 0.768, 0.5639, 0.6574, 0.573, 0.5129, 0.5759, 0.4584, 0.3357, 0.4177, 0.2797, 0.2407, 0.3673, 0.2356, 0.1795, 0.1923, 0.1283, 0.1886, 0.1854, 0.1676, 0.0485, -0.0727, -0.0078, 0.1561, 0.1729, 0.1351, 0.1898, 0.2175, 0.21, 0.233, 0.5284, 0.4754, 0.2413, 0.2081, 0.3204, 0.4096, 0.2895, 0.229, 0.1376, 0.0631, 0.0275, -0.0324, 0.13, -0.0174, -0.0686, -0.0258, 0.0339, 0.0121, 0.0662, 0.2239, 0.1296, 0.2051, 0.2534, 0.3415, 0.3211, 0.3204, 0.3225, 0.349, 0.4135, 0.4666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0997, -0.0989, -0.0574, -0.0735, -0.0714, -0.0565, -0.0443, -0.0321, -0.0207, 0.017, 0.014, -0.0366, -0.038, -0.0456, -0.1169, -0.1742, -0.1714, -0.2171, -0.15, -0.1626, -0.1206, -0.1246, -0.1475, -0.1005, -0.0899, -0.0958, -0.0529, 0.0278, 0.1529, 0.377, 0.6677, 0.456, 0.4551, 0.3801, 0.3247, 0.5732, 0.3514, 0.3596, 0.3291, 0.2551, 0.1957, 0.166, 0.1496, 0.1342, 0.124, 0.1244, 0.1072, 0.1154, 0.0864, 0.0472, -0.0536, -0.0209, -0.038, -0.0247, -0.027, -0.4952, -0.3851, -0.4005, -0.3702, -0.3175, -0.271, -0.2233, -0.1703, -0.137, -0.1545, -0.1841, -0.1079, -0.2402, -0.1588, -0.1134, -0.1667, 0.2362, 0.1974, 0.2486, 0.1298, 0.2138, 0.0943, -0.0027, -0.0715, -0.111, -0.0825, -0.1068, -0.1116, -0.104, -0.1073, -0.1116, -0.0933, -0.1088, -0.1134, -0.1134, -0.1358, -0.2572, -0.2566, -0.2905, -0.2561, -0.3825, -0.3627, -0.3477, -0.3153, -0.2383, -0.3695, -0.2846, -0.2681, -0.4183, -0.4234, -0.415, -0.5414, -0.2388, -0.2698, -0.346, -0.3312, -0.3303, -0.32, -0.3223, -0.3382, -0.3662, -0.3856, -0.3784, -0.3608, -0.3236, -0.3498, -0.3468, -0.3515, -0.1938, -0.1953, -0.1752, -0.1671, -0.309, -0.256, -0.2464, -0.2112, -0.2014, -0.1968, -0.1726, -0.1618, -0.1088, -0.1258], "obv": [0, -223772, -164603, -124798, -95753, -112964, -6458, 10753, -9685, -6459, -27973, -54866, -125869, 185047, 874655, 403441, 616454, 323829, 527160, 328133, 264660, 159229, 79619, 194731, 379773, 597089, 577724, 696065, 1430859, 2075284, 1780507, 1945108, 1841829, 2066678, 2242039, 1970932, 2777807, 3240414, 3118846, 3283447, 3104860, 3766498, 4243091, 4460406, 4316245, 4636842, 7652410, 9028402, 12596951, 23019658, 19387634, 15979385, 13144557, 7350102, 29541392, 17984752, 18828206, 17231666, 10275305, 17289760, 14062250, 12372112, 11025168, 14972411, 14161232, 12902505, 14075165, 12138884, 11463261, 13708530, 12886593, 12166093, 11678323, 11202268, 10020118, 8378953, 8141458, 7773942, 8336539, 9735200, 9494800, 9305063, 9111193, 8703240, 8358173, 8072722, 6936934, 7564904, 8123218, 9137291, 19640343, 18106960, 20533362, 16602221, 27382135, 36706272, 47477654, 57724167, 55244756, 59137627, 56704880, 55934346, 56491431, 55701780, 54661114, 56044292, 53867384, 54344052, 56133099, 55182490, 54614542, 54404417, 53985401, 54694868, 54433211, 53989631, 53683876, 53313093, 52757067, 53141450, 53016491, 52892789, 55423053, 55423053, 55160585, 54823819, 57542371, 53723554, 52851781, 52178255, 53535935, 54458692, 53779534, 53039109, 52461859, 52032647, 51769707, 51300458, 51860376, 51326917, 50895800, 50471194, 49250954, 48577449, 47825793, 49561752, 49052481, 49408666, 50176797, 50483897, 50152637, 49869507, 49533308, 49934708, 50112198, 50785817], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 17.97, 19.62, 19.58, 19.55, 19.52, 19.76, 19.81, 20.43, 21.72, 22.83, 23.92, 24.93, 25.87, 27.62, 27.9, 28.18, 28.44, 27.67, 29.57, 32.66, 35.92, 39.58, 43.1, 43.9, 43.67, 42.93, 43.11, 43.65, 44.15, 43.77, 42.72, 41.75, 40.53, 38.69, 36.67, 35.23, 33.89, 32.28, 30.22, 28.74, 26.99, 25.54, 24.2, 22.52, 20.92, 19.68, 19.1, 18.83, 18.58, 18.57, 18.25, 17.48, 16.9, 16.81, 17.24, 17.94, 18.91, 20.22, 22.28, 24.13, 25.85, 25.32, 23.78, 22.54, 21.7, 20.35, 19.38, 18.43, 17.5, 16.33, 15.76, 15.6, 15.46, 15.68, 16.02, 16.39, 17.34, 18.48, 18.6, 18.76, 17.47, 16.27, 15.54, 14.86, 14.79, 15.08, 15.35, 15.97, 16.73, 17.96, 19.27, 19.86, 20.4, 21.12, 19.71, 18.45, 17.43, 16.85, 16.25, 16.08, 15.28, 14.26, 13.83, 13.43, 12.53, 12.07, 11.64, 11.54, 11.64, 12.2, 12.66, 12.42, 12.86, 13.27, 14.25, 14.56, 14.98, 14.01, 13.09, 12.24, 12.14, 12.05, 12.04, 11.77, 11.4, 10.86, 10.61, 11.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 17.12, 16.15, 15.33, 15.81, 15.1, 14.7, 16.73, 15.72, 17.88, 17.46, 18.99, 18.85, 23.49, 32.94, 31.49, 27.33, 24.93, 23.05, 22.66, 20.54, 22.51, 24.78, 23.04, 22.09, 20.99, 20.08, 24.66, 21.42, 20.0, 19.12, 17.27, 32.31, 43.51, 45.7, 59.85, 57.67, 49.72, 42.58, 38.12, 42.37, 43.36, 42.28, 39.68, 36.04, 33.56, 31.08, 28.88, 27.69, 28.89, 28.08, 26.66, 25.49, 26.65, 25.08, 24.65, 23.57, 22.65, 21.7, 20.89, 19.77, 18.91, 18.46, 17.75, 18.63, 20.47, 19.94, 19.24, 18.33, 17.46, 16.4, 15.63, 13.64, 12.87, 12.34, 21.37, 29.85, 30.02, 30.59, 26.83, 22.76, 21.44, 20.26, 21.1, 19.74, 18.29, 17.44, 16.73, 15.94, 15.26, 14.42, 13.53, 16.74, 16.4, 22.28, 21.22, 20.49, 20.04, 19.03, 17.85, 17.42, 16.53, 15.63, 14.8, 14.13, 16.05, 15.65, 15.08, 23.62, 22.77, 22.13, 21.2, 27.1, 27.53, 25.65, 24.57, 26.45, 25.46, 23.56, 21.85, 21.2, 20.2, 19.56, 18.74, 18.38, 20.11, 18.93, 18.11, 17.04, 18.73, 18.36, 25.57, 24.16, 23.51, 27.13, 26.18, 25.75, 24.68, 23.86, 22.86, 23.61, 27.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 28.09, 26.51, 25.41, 23.98, 23.14, 23.98, 22.33, 23.26, 21.52, 20.35, 18.97, 18.83, 17.38, 14.41, 13.17, 18.57, 16.94, 15.66, 14.23, 13.57, 12.53, 11.0, 10.54, 9.92, 9.42, 9.01, 8.14, 11.14, 10.35, 9.89, 12.09, 9.56, 6.83, 5.57, 4.12, 3.4, 14.72, 17.93, 19.07, 15.9, 14.21, 13.85, 17.46, 19.8, 18.43, 18.79, 21.46, 22.48, 20.7, 20.11, 21.25, 23.79, 22.03, 23.04, 21.55, 20.61, 22.35, 21.67, 22.4, 24.93, 25.77, 25.15, 25.8, 24.73, 23.75, 24.07, 26.41, 29.16, 30.44, 31.53, 34.23, 39.87, 36.79, 35.3, 31.04, 27.69, 26.37, 24.62, 28.35, 26.03, 24.21, 22.57, 20.65, 23.37, 24.04, 22.93, 24.33, 24.13, 23.45, 26.62, 27.05, 25.18, 25.01, 22.6, 21.52, 23.13, 22.63, 25.15, 26.15, 25.52, 26.98, 26.98, 30.05, 30.25, 28.21, 27.5, 28.27, 24.31, 23.76, 24.03, 25.57, 22.88, 20.8, 23.29, 24.11, 22.41, 21.57, 23.16, 24.67, 23.94, 24.79, 25.39, 27.81, 26.8, 24.2, 27.6, 26.41, 29.66, 27.31, 27.81, 24.87, 23.61, 22.98, 21.82, 21.05, 20.29, 20.92, 20.92, 21.2, 20.38, 18.89], "ad": [-12103.0, -235875.0, -206290.0, -231942.0, -222261.0, -226563.0, -274975.0, -290465.0, -298326.0, -295100.0, -289867.0, -301699.0, -364133.0, -124967.0, 192337.0, -125833.0, -99206.0, -168879.0, -177719.0, -310404.0, -316751.0, -405962.0, -425422.0, -450089.0, -403828.0, -377751.0, -381624.0, -361528.0, -227929.0, -227930.0, -474905.0, -499046.0, -602325.0, -725992.0, -613260.0, -884367.0, -1188848.0, -947188.0, -1007972.0, -922093.0, -963305.0, -1253236.0, -1042648.0, -1011603.0, -997873.0, -711023.0, -122925.0, 1253067.0, 4821616.0, 15244323.0, 11612299.0, 13040338.0, 11743789.0, 11630174.0, 33821464.0, 24190932.0, 24486142.0, 22922183.0, 19233911.0, 15950545.0, 13852666.0, 12250710.0, 11193877.0, 10755295.0, 10887347.0, 9628620.0, 10801280.0, 9480265.0, 9174626.0, 10736550.0, 9914613.0, 10051742.0, 9858474.0, 9713588.0, 9077046.0, 8768311.0, 8689146.0, 8773277.0, 9128942.0, 8849209.0, 8666505.0, 8552663.0, 8377040.0, 8124497.0, 7838584.0, 7947136.0, 7065405.0, 7218910.0, 7572771.0, 8586844.0, 15247315.0, 14668035.0, 16155184.0, 13448497.0, 17282084.0, 13110755.0, 8536608.0, 4019328.0, 1539917.0, 2999742.0, 864885.0, 332850.0, 676508.0, 141585.0, -542282.0, 840896.0, -1336012.0, -1521382.0, -1305387.0, -2042111.0, -2326085.0, -2523475.0, -2721956.0, -2367223.0, -2321048.0, -2257679.0, -2555171.0, -2925954.0, -3251900.0, -3132609.0, -3201135.0, -3324837.0, -5855101.0, -6434429.0, -6665084.0, -6580892.0, -4739292.0, -6266823.0, -7074808.0, -7473425.0, -8003251.0, -8250820.0, -8574229.0, -8520051.0, -9097301.0, -9389165.0, -9537069.0, -9617184.0, -9254884.0, -9674841.0, -9792418.0, -10110873.0, -9342573.0, -9942269.0, -9898053.0, -9898053.0, -10191271.0, -9897030.0, -10543877.0, -10368392.0, -10557684.0, -10621616.0, -10593600.0, -10358297.0, -10290032.0, -10798683.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61320.5, 53789.7, 34101.8, 35285.2, 62396.3, 128452.6, 173852.9, 184503.6, 212045.0, 230334.3, 249914.4, 254110.3, 261964.1, 262824.8, 243244.4, 192787.8, 167398.0, 148033.2, 130604.8, 183751.1, 228290.9, 251421.3, 257338.3, 259705.2, 270678.9, 269710.8, 275089.9, 353840.9, 388267.5, 326944.9, 278962.5, 267343.5, 317047.2, 354378.6, 353625.2, 350505.2, 355454.2, 576323.5, 667662.0, 1012360.1, 2038170.7, 2383514.4, 2658175.5, 2893999.0, 3451713.0, 5656425.9, 6780030.2, 6562818.8, 6584873.6, 6923654.8, 6582829.6, 6542378.2, 6370567.1, 6221778.7, 6037057.5, 3899046.4, 2869255.1, 2902175.7, 2936149.8, 2308076.0, 1831157.4, 1590600.1, 1493636.3, 1407718.9, 1060600.1, 1097697.2, 1135941.0, 1042424.5, 885548.0, 874245.4, 789584.6, 731430.9, 678354.6, 648964.6, 642154.4, 558446.1, 422874.7, 512704.0, 538749.4, 538321.1, 499862.3, 1526127.5, 1660492.1, 1883745.3, 2236064.1, 3279548.8, 4183417.4, 5146976.8, 6108831.1, 6300940.8, 6588820.6, 5781790.1, 5705505.2, 5518573.5, 5204424.5, 4230499.7, 3436403.8, 2576956.4, 1599971.9, 1530935.5, 1236709.3, 1050229.4, 994188.5, 980381.6, 972363.2, 894462.3, 800502.5, 613387.2, 602798.7, 479496.6, 422874.0, 378575.1, 369932.8, 581057.6, 580917.8, 580998.9, 570317.5, 811597.2, 1156400.6, 1187975.3, 1216889.6, 1340161.7, 1420067.2, 1234956.6, 1238192.2, 1269670.4, 1278915.0, 1033353.8, 698397.0, 667211.5, 653204.8, 560548.5, 510733.4, 564841.6, 558149.6, 575590.2, 706264.9, 730898.0, 719591.6, 740412.9, 717777.0, 707791.3, 693643.7, 605239.6, 578029.1, 520612.5, 414378.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.269, 1.349, 1.395, 1.397, 1.409, 1.369, 1.339, 1.547, 1.594, 1.324, 1.105, 1.038, 1.137, 1.212, 1.223, 1.293, 1.336, 1.604, 1.688, 1.994, 2.402, 2.464, 2.467, 2.475, 2.541, 2.704, 2.745, 2.628, 2.585, 2.514, 2.219, 2.135, 2.045, 1.971, 1.84, 1.181, 0.86, 0.867, 0.865, 0.676, 0.526, 0.454, 0.426, 0.401, 0.302, 0.309, 0.316, 0.298, 0.255, 0.26, 0.257, 0.248, 0.238, 0.235, 0.249, 0.302, 0.286, 0.345, 0.371, 0.434, 0.481, 1.19, 1.3, 1.434, 1.703, 1.993, 2.186, 2.304, 2.433, 2.451, 2.509, 2.158, 2.128, 2.056, 1.932, 1.573, 1.282, 0.939, 0.582, 0.549, 0.446, 0.377, 0.357, 0.351, 0.347, 0.319, 0.285, 0.221, 0.218, 0.173, 0.154, 0.158, 0.157, 0.246, 0.258, 0.305, 0.356, 0.608, 1.033, 1.114, 1.269, 1.452, 1.53, 1.325, 1.331, 1.388, 1.448, 1.261, 0.853, 0.857, 0.855, 0.738, 0.666, 0.712, 0.704, 0.712, 0.829, 0.851, 0.839, 0.856, 0.832, 0.814, 0.793, 0.755, 0.73, 0.66, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.81, -121.95, -109.35, -127.81, -76.06, -34.11, 7.34, 18.28, 86.69, 250.29, 282.11, 138.82, 122.93, 87.86, 92.17, 100.46, 109.74, 132.51, 106.62, 95.03, 101.41, 92.46, 121.61, 109.34, 127.58, 115.74, 119.31, 278.48, 413.68, 355.71, 343.35, 252.13, 152.86, 89.27, 70.63, 108.05, 113.04, 92.93, 67.75, 51.87, 56.21, 45.39, 15.82, -8.62, -4.37, -28.07, -61.28, -99.14, -105.98, -126.53, -96.02, -94.59, -105.91, -100.55, -104.84, -121.58, -130.53, -126.84, -124.31, -101.8, -76.17, -86.83, -102.15, -122.38, -131.3, -141.95, -163.73, -215.22, -169.99, -142.6, -70.45, 28.02, 53.61, 81.08, 31.51, 57.0, 85.86, 86.05, 94.59, 38.78, 37.07, 34.01, 10.73, 12.62, -7.94, -42.42, -47.69, -45.58, -80.7, -48.3, -73.47, -100.39, -96.05, -114.06, -113.13, -103.36, -111.54, -130.02, -175.73, -178.67, -129.21, -106.98, -111.56, -56.25, -87.8, -91.59, -94.28, -25.37, -0.82, -65.84, -95.44, -57.0, -38.39, -66.03, -118.08, -129.22, -153.06, -182.47, -199.04, -149.16, -144.32, -192.16, -169.84, -171.48, -143.36, -144.43, -91.78, -111.61, -97.37, -66.58, -55.48, -51.04, -54.15, -57.99, -58.68, -38.25, 7.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6628, -7.1678, -6.6553, -9.9494, -10.4746, -10.4907, -12.437, -14.9329, -12.9758, -12.5628, -6.518, -0.3571, 9.8619, 8.0074, 5.1613, 28.6252, 9.3236, 17.9775, 9.6892, 16.8242, 27.2553, 26.43, 36.1829, 34.0996, 24.4037, 27.0609, 24.7756, 23.2759, 13.9571, 9.8097, 24.7492, 24.127, 50.8333, 111.6505, 123.5294, 218.2527, 165.4015, 152.2857, 111.2094, 100.8463, 176.8345, 148.951, 146.8372, 118.6667, 111.7962, 113.0435, 77.0166, 9.7859, -6.6127, -28.0392, -21.1221, -25.2548, -6.0056, -11.9382, -37.6299, -25.3933, -32.7154, -25.0992, -24.5565, -30.7551, -33.79, -28.528, -26.7185, -31.0493, -25.8923, -17.9615, -22.8484, -21.3771, -24.6577, -34.582, -34.3468, -36.5954, -52.6271, -43.2574, -37.7143, -15.1575, 3.5857, 3.5928, 6.8441, -13.4328, 4.0856, 9.8361, 21.1173, 29.0698, 20.9476, 33.3333, 73.5242, 43.3642, 48.8395, 4.4084, -20.8654, -15.0289, -26.1566, -10.0215, -14.1033, -18.8335, -22.9742, -25.5459, -18.7526, -22.197, -18.9722, -17.4596, -27.6805, -29.0, -23.3925, -22.1173, -17.8795, -21.9425, -27.6941, -23.623, -22.0663, -21.3918, -4.8649, -9.1878, -18.0217, -17.9167, -6.9591, 5.1667, 1.6892, -8.8372, -10.7813, -8.8235, -12.9808, -16.8269, -11.6203, -18.6885, -34.6591, -34.7507, -27.2727, -30.7953, -34.1463, -29.0016, -32.5581, -27.8912, -24.5184, -18.9964, -18.9687, -16.185, -20.1852, -12.7016, -3.913, 0.4494], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 4.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -96.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0503, 2.9395, 1.6964, 2.7258, 4.9822, 4.1131, 6.2347, 7.0201, 6.0348, 7.3036, 6.4531, 7.3477, 8.4865, 8.5957, 8.2215, 9.7947, 15.2556, 33.6645, 41.3655, 66.9944, 56.2585, 53.4374, 37.4313, 36.5018, 59.2097, 52.0502, 54.0394, 44.2144, 39.7342, 41.8024, 35.6746, 25.1246, 20.0681, 22.0386, 18.5856, 10.3571, 8.9186, 1.9729, -2.7212, 1.1317, -5.4609, -7.83, -11.1956, -14.4692, -20.4569, -23.6519, -25.4655, -26.5841, -24.1112, -22.517, -22.9282, -24.0124, -26.5659, -27.6514, -29.7461, -29.1953, -37.3971, -31.3137, -29.5731, -18.6058, -8.894, -7.6783, -2.5949, -10.6816, -2.6225, -1.079, 0.742, 3.7783, -1.4017, 2.5747, 0.9142, -0.5845, 1.9183, -1.3967, -4.5094, -1.7864, -4.3592, -4.3122, -0.6176, -2.7251, -4.2718, -4.5357, -6.2254, -5.8594, -6.6033, -7.5526, -10.7632, -14.4493, -15.2883, -13.2606, -13.5296, -14.4483, -13.3517, -12.5632, -12.9123, -12.2955, -6.8791, -7.087, -9.8314, -9.7344, -7.7337, -6.2567, -7.056, -7.031, -7.3283, -7.5739, -7.7785, -8.7901, -7.485, -9.04, -10.275, -10.6025, -10.49, -11.695, -11.4875, -8.92, -10.615, -9.42, -8.8675, -7.6875, -7.915, -7.715, -7.4975, -6.9375, -5.95, -5.185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.683128, 119.782788, 66.109964, 44.449465, 32.661627, 25.251037, 20.158772, 16.454275, 13.674179, 11.53611, 9.854796, 8.499831, 7.401417, 6.539054, 5.859545, 5.257742, 4.741981, 4.277849, 3.869002, 3.528434, 3.227341, 2.977653, 2.771771, 2.586359, 2.430086, 2.287411, 2.163686, 2.062107, 1.977145, 1.900718, 1.841121, 1.833073, 1.989321, 2.291805, 2.838273, 3.41335, 3.929147, 4.251141, 4.41357, 4.588084, 4.696009, 4.750378, 4.702391, 4.567171, 4.393895, 4.181119, 3.913439, 3.609234, 3.307937, 3.011983, 2.708278, 2.415186, 2.123062, 1.834231, 1.578031, 1.336919, 1.11352, 0.903807, 0.705187, 0.507094, 0.312191, 0.124717, -0.050578, -0.202904, -0.33082, -0.443711, -0.548883, -0.656674, -0.766469, -0.881694, -1.000155, -1.148983, -1.298326, -1.440849, -1.538423, -1.569541, -1.550669, -1.479543, -1.406107, -1.30561, -1.187447, -1.057337, -0.916316, -0.798297, -0.688192, -0.597945, -0.531088, -0.474483, -0.439288, -0.435165, -0.439376, -0.458816, -0.486138, -0.500433, -0.513861, -0.532212, -0.554517, -0.584783, -0.615994, -0.648855, -0.684319, -0.731625, -0.797892, -0.875185, -0.944362, -1.005253, -1.062752, -1.112076, -1.152203, -1.185627, -1.212041, -1.208158, -1.186715, -1.170633, -1.160712, -1.147688, -1.127243, -1.107528, -1.091552, -1.081402, -1.077078, -1.08023, -1.092306, -1.103804, -1.124129, -1.159462, -1.205827, -1.25815, -1.320962, -1.387572, -1.440687, -1.493013, -1.535639, -1.566036, -1.577196, -1.577182, -1.567634, -1.551386, -1.528038, -1.494711, -1.451934], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7366, 103.7459, 96.2187, 85.8648, 75.2242, 65.2296, 56.2154, 48.2632, 41.3454, 35.3835, 30.2778, 25.9222, 22.218, 19.0822, 16.4377, 14.2017, 12.3098, 10.7034, 9.3365, 8.1749, 7.1854, 6.3438, 5.6294, 5.0208, 4.5027, 4.0596, 3.6804, 3.3568, 3.0808, 2.8448, 2.6441, 2.4819, 2.3834, 2.3651, 2.4597, 2.6504, 2.9062, 3.1752, 3.4228, 3.6559, 3.8639, 4.0412, 4.1734, 4.2522, 4.2805, 4.2606, 4.1912, 4.0748, 3.9214, 3.7395, 3.5333, 3.3097, 3.0723, 2.8247, 2.5754, 2.3277, 2.0849, 1.8486, 1.62, 1.3974, 1.1803, 0.9692, 0.7653, 0.5716, 0.3911, 0.2242, 0.0696, -0.0757, -0.2138, -0.3474, -0.478, -0.6122, -0.7494, -0.8877, -1.0178, -1.1282, -1.2127, -1.266, -1.2941, -1.2964, -1.2746, -1.2311, -1.1682, -1.0942, -1.013, -0.93, -0.8502, -0.7751, -0.7079, -0.6534, -0.6106, -0.5802, -0.5614, -0.5492, -0.5421, -0.5402, -0.543, -0.5514, -0.5643, -0.5812, -0.6018, -0.6278, -0.6618, -0.7045, -0.7525, -0.803, -0.855, -0.9064, -0.9556, -1.0016, -1.0437, -1.0766, -1.0986, -1.113, -1.1225, -1.1276, -1.1275, -1.1235, -1.1171, -1.11, -1.1034, -1.0988, -1.0975, -1.0987, -1.1038, -1.1149, -1.1331, -1.1581, -1.1907, -1.2301, -1.2722, -1.3164, -1.3602, -1.4014, -1.4365, -1.4647, -1.4853, -1.4985, -1.5044, -1.5025, -1.4924], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9789, 35.7884, 38.6612, 43.2537, 47.1937, 46.9436, 45.4387, 42.5698, 42.5903, 40.5487, 38.9671, 39.4108, 39.3991, 48.5038, 77.1126, 109.0599, 170.9162, 208.1085, 237.1261, 244.0978, 244.3519, 267.3509, 276.786, 280.6318, 266.2201, 239.6231, 213.5957, 180.1965, 139.4982, 101.4806, 68.316, 40.0438, 11.6173, -5.7765, -19.8976, -33.3917, -39.1, -44.9216, -46.8081, -46.7685, -47.5512, -50.5062, -51.8809, -51.9642, -52.7775, -50.6943, -46.5936, -45.8191, -44.7225, -45.4932, -48.0264, -50.7393, -53.2322, -61.874, -66.2133, -68.9967, -64.0789, -52.9123, -41.8475, -28.4485, -22.1514, -9.8444, 3.5054, 18.2271, 42.0383, 51.734, 62.4429, 70.09, 66.4811, 64.1656, 50.9049, 34.7202, 19.5626, 2.8556, -8.9816, -17.591, -23.9524, -30.4329, -34.334, -35.7386, -36.8629, -36.0163, -33.8424, -36.1064, -39.1401, -41.0777, -42.6214, -42.409, -43.0254, -44.1958, -43.6717, -43.4172, -42.6393, -35.8444, -29.5952, -26.2147, -23.5554, -20.2515, -14.6607, -10.6098, -10.0854, -10.8587, -11.6986, -14.1004, -19.6755, -22.6372, -26.0969, -32.8761, -39.8457, -44.7305, -49.534, -53.8992, -54.7506, -56.6841, -56.1493, -53.9777, -50.518, -46.1688, -40.7318, -36.3473, -30.9414, -23.0644, -15.2378], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.37, -10.43, -9.87, -14.71, -16.16, -15.74, -18.59, -21.65, -18.89, -18.89, -9.36, -0.51, 14.53, 12.76, 9.82, 56.72, 15.13, 26.97, 14.21, 23.86, 34.63, 32.06, 39.74, 39.21, 29.36, 32.06, 28.51, 28.07, 20.82, 16.22, 44.58, 45.24, 71.1, 84.77, 86.85, 94.59, 68.38, 62.93, 37.59, 36.06, 49.78, 41.07, 41.66, 31.72, 29.14, 30.36, 24.43, 4.89, -3.93, -28.32, -20.96, -23.55, -5.42, -10.18, -59.15, -37.42, -48.08, -38.85, -37.45, -51.84, -53.21, -46.25, -43.72, -59.68, -47.58, -34.54, -43.62, -40.28, -42.68, -76.46, -74.98, -76.07, -81.6, -60.84, -54.55, -17.11, 3.38, 3.38, 6.53, -11.27, 3.05, 7.24, 15.04, 20.03, 12.63, 18.94, 34.16, 24.33, 26.76, 3.59, -22.66, -15.37, -29.97, -11.77, -20.62, -25.92, -31.05, -36.14, -26.64, -35.84, -31.06, -28.42, -45.74, -44.95, -37.59, -38.28, -32.06, -37.57, -61.13, -55.94, -53.23, -52.2, -9.57, -17.83, -29.49, -28.86, -11.17, 8.45, 2.58, -16.33, -19.11, -15.61, -23.21, -28.15, -18.64, -26.89, -66.67, -66.02, -57.49, -59.87, -73.94, -58.84, -60.49, -50.0, -44.03, -32.52, -31.89, -27.63, -37.98, -25.71, -8.26, 0.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2334, -1.6716, 3.56, 2.3078, -0.3125, -0.4139, 0.2428, -0.0707, -1.0632, 0.3237, -0.4927, 0.7992, 0.944, 1.752, 0.7248, 2.4405, 6.5934, 6.3154, 5.4132, 3.8498, 3.4127, 3.9343, 3.3922, 4.6405, 6.3744, 3.8968, 3.7783, 3.3116, 2.958, 5.3506, 4.8252, 4.3749, 3.2785, 3.7198, 12.3971, 22.816, 26.488, 44.9326, 49.2827, 28.1934, 15.4549, 12.6894, 24.5802, 30.6693, 16.5015, 14.3965, 12.8179, 11.7436, 11.2212, 5.5283, -0.865, 4.4904, -1.4095, -0.2122, -5.1216, 0.3108, -3.3853, -1.3614, -0.4499, -3.4182, -2.5946, -3.9141, -4.7768, -6.6698, -6.9242, -5.9619, -3.6347, -0.7009, -2.2373, -3.3395, -4.4118, -5.257, -5.0694, -8.423, -10.2981, -8.2838, -8.3009, 0.732, 9.1988, 9.5078, 10.2421, 9.5972, 10.6273, 10.0883, 9.586, 11.3689, 5.2914, 3.583, 3.0444, 0.5907, 0.2863, -0.996, -1.9604, -2.8071, 1.6047, -2.481, 3.9015, 1.7941, -0.8193, -1.2451, -1.1815, -1.7913, -2.3783, -1.91, -1.8014, -3.7369, -4.2888, -1.8761, -1.9081, -1.7141, 5.5522, -0.3981, -1.0626, -1.3823, 3.0723, 4.6834, 1.3644, -0.8663, 1.4646, 0.7983, 1.4271, -0.1339, -0.8719, -0.5759, -1.6865, -2.3456, -1.8391, 0.4808, -2.9808, -2.9478, -3.741, -1.5137, -4.026, 0.4491, -2.1722, -2.1047, 0.1602, -0.1627, 0.1892, -0.045, -0.4743, -0.4923, 0.1066, 2.1128], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1578, -5.2967, -4.0155, -3.1298, -2.5433, -2.3658, -1.8951, -1.7438, -1.9927, -2.0931, -2.5841, -1.8034, -0.915, -0.5718, 0.4925, -0.0227, 0.4586, 3.1551, 0.2544, 0.3641, 0.3918, 0.2163, -0.5117, 1.4337, 1.448, 0.783, 1.1757, 1.1737, 1.1455, 1.2142, -1.1702, 1.1217, 1.3265, -0.6954, 1.1965, 2.9245, 11.8947, 20.3936, 29.67, 11.5552, 3.4642, -1.5321, -0.5165, 13.9381, 12.7835, 5.2873, -1.0318, 3.0062, 0.0671, -5.161, -6.9069, -7.2214, -5.4064, -7.1835, -10.9775, -9.635, -11.1931, -9.9129, -6.0269, -8.2888, -7.5711, -8.2333, -10.8801, -11.4116, -9.4594, -9.8586, -7.7192, -4.4568, -4.5847, -6.3911, -8.4024, -9.2007, -9.999, -11.7563, -17.4343, -14.6218, -11.6343, -9.7844, 1.4993, 5.2824, 4.4205, -1.8582, -4.8187, 2.9521, 2.7316, 2.6365, -1.2814, -3.9287, -1.5566, -3.353, -4.151, -3.9068, -6.89, -8.2531, -4.4986, -4.1712, -4.4008, -2.2059, -3.6193, -2.8951, -4.9815, -6.3913, -4.0783, -5.41, -5.5014, -7.2869, -7.1888, -6.2261, -3.4581, -3.8641, -2.7978, -2.5981, -2.7126, -3.7823, -3.1277, -0.8166, -2.7356, -3.3163, -2.6354, -1.2517, -2.7729, -4.2339, -2.4719, -3.0759, -3.2865, -4.3956, -3.5391, -4.2192, -5.7308, -4.9478, -6.441, -5.1637, -4.876, -4.3509, -3.8222, -3.2547, -1.7398, -1.5627, -1.2108, -1.595, -1.6743, -1.9423, -1.1934, -0.3372], "thermo_temp": [null, 5.9024, 1.4872, 2.0914, 2.5097, 1.4872, 1.0225, 0.9295, 1.2084, 0.976, 1.7196, 1.3943, 5.3911, 3.6251, 7.5755, 5.4376, 2.2308, 1.952, 2.1379, 1.6731, 0.9295, 2.4167, 2.0914, 2.6026, 1.859, 2.3238, 0.2324, 2.4632, 6.1348, 3.1603, 5.1588, 3.4857, 3.0209, 3.718, 3.9039, 3.2068, 5.4376, 3.1139, 2.6026, 2.1379, 1.8125, 4.1363, 5.9953, 3.2533, 1.952, 4.4152, 11.2006, 19.8915, 14.5933, 25.9333, 19.6126, 16.6382, 18.7761, 14.2215, 25.0967, 16.7312, 3.718, 9.1092, 13.8497, 10.4105, 11.1541, 10.6893, 6.0418, 11.7118, 3.9969, 6.9713, 5.8559, 9.9457, 7.8079, 8.5515, 5.5771, 4.8707, 4.9765, 4.3192, 6.1033, 4.7418, 2.5352, 3.8967, 4.0845, 3.7559, 2.3474, 3.0516, 3.9906, 3.9437, 4.9296, 3.7559, 10.7512, 6.5728, 3.3333, 10.5164, 9.7653, 4.2254, 5.8216, 11.4554, 15.446, 7.1361, 6.8545, 8.7324, 6.5728, 7.5117, 4.6009, 3.9437, 4.4373, 3.916, 4.9296, 5.446, 6.1033, 1.6901, 8.3023, 4.0, 2.8, 1.65, 3.8, 4.6, 1.7, 3.5, 3.7, 3.55, 2.9, 4.35, 1.55, 2.15, 8.95, 2.2, 1.65, 2.4, 6.2, 5.5, 4.1, 2.45, 4.1, 2.1, 4.2, 4.1, 1.6, 2.5, 1.6, 2.05, 1.7, 4.7, 2.8, 2.0, 2.7, 3.65, 0.85, 4.8, 2.45, 1.15, 2.1, 1.4, 1.4, 1.55, 1.2, 1.45, 1.3, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7614, 1.7538, 1.6884, 2.3616, 2.5914, 3.4976, 3.8503, 3.5558, 3.2642, 3.0595, 2.8074, 2.466, 2.457, 2.3905, 2.4291, 2.3254, 2.3251, 1.9446, 2.0389, 2.7836, 2.8521, 3.2715, 3.3105, 3.2578, 3.3415, 3.4437, 3.4007, 3.771, 3.6515, 3.4608, 3.2203, 2.9643, 3.1774, 3.6898, 3.6104, 3.3089, 3.51, 4.9083, 7.6325, 8.8981, 11.9954, 13.3804, 13.9727, 14.846, 14.7325, 16.6169, 16.6377, 14.2886, 13.3469, 13.4383, 12.8878, 12.5726, 12.2302, 11.105, 11.2153, 9.9029, 9.3699, 8.731, 8.9518, 8.7438, 8.7089, 8.1395, 7.5451, 7.0781, 6.5765, 6.4905, 6.1725, 5.5112, 5.2176, 5.0116, 4.7833, 4.3404, 4.1061, 4.0851, 4.0594, 4.2176, 4.1337, 5.3368, 5.5616, 5.1564, 6.131, 6.7918, 6.3251, 6.2336, 7.183, 8.6854, 8.4037, 8.122, 8.233, 7.9311, 7.8549, 7.2632, 6.6597, 6.2556, 5.8302, 5.6665, 5.6264, 5.7131, 4.9817, 5.5854, 5.2971, 4.8431, 4.2626, 4.1785, 4.2551, 3.7905, 3.7377, 3.7309, 3.698, 3.5529, 3.6978, 3.3073, 3.0969, 4.1611, 3.8045, 3.4128, 3.2286, 3.7689, 4.0836, 4.0866, 3.789, 3.8456, 3.5282, 3.6504, 3.7321, 3.3444, 3.1909, 2.9017, 2.7468, 2.5565, 2.9462, 2.9196, 2.7524, 2.7429, 2.9078, 2.5337, 2.9457, 2.8556, 2.5455, 2.4645, 2.2709, 2.1126, 2.0103, 1.863, 1.7879, 1.6992, 1.8357], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7709, 0.918, 0.9419, 0.9107, 0.9311, 0.9239, 0.8975, 0.8834, 0.8954, 0.9086, 0.9494, 0.9747, 1.0689, 1.1048, 1.0984, 1.1977, 1.0913, 1.1014, 1.0928, 1.0904, 1.0895, 1.1479, 1.1542, 1.1358, 1.1289, 1.1294, 1.1073, 1.1184, 1.0594, 1.0456, 1.1196, 1.0792, 1.1225, 1.1711, 1.3124, 1.3623, 1.4376, 1.2885, 1.1614, 1.1213, 1.1321, 1.2072, 1.2262, 1.1731, 1.1328, 1.1506, 1.1242, 1.0746, 0.9977, 0.9163, 0.8337, 0.893, 0.9447, 0.9712, 0.9034, 0.7618, 0.7777, 0.799, 0.8346, 0.7756, 0.7473, 0.7739, 0.8024, 0.7708, 0.7724, 0.8374, 0.8814, 0.8275, 0.8121, 0.7449, 0.6504, 0.6329, 0.52, 0.5768, 0.6507, 0.7411, 0.9001, 0.9875, 0.978, 0.8727, 0.8778, 0.9945, 1.0323, 1.058, 1.0415, 1.0516, 1.1613, 1.1365, 1.1127, 1.0872, 0.9399, 0.8713, 0.8958, 0.953, 0.9717, 0.8837, 0.8435, 0.819, 0.833, 0.8339, 0.8192, 0.824, 0.8198, 0.7887, 0.8364, 0.8753, 0.8479, 0.8335, 0.8395, 0.789, 0.813, 0.7798, 0.8664, 0.9553, 0.8786, 0.8925, 0.9212, 1.003, 0.9875, 0.9448, 0.9275, 0.928, 0.9004, 0.8664, 0.8901, 0.8987, 0.8138, 0.7363, 0.7306, 0.7764, 0.7319, 0.7236, 0.736, 0.7713, 0.766, 0.7923, 0.8178, 0.8496, 0.8244, 0.8356, 0.9357, 0.9666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 1.082, 1.026, 1.0806, 1.0664, 1.0586, 1.0925, 1.0661, 1.0705, 1.0406, 1.036, 0.9978, 1.0702, 0.9276, 0.9434, 0.873, 0.8254, 0.8568, 0.8837, 0.858, 0.8406, 0.8339, 0.7632, 0.8317, 0.8343, 0.8531, 0.8399, 0.8288, 0.9233, 0.9325, 0.9261, 0.8807, 0.7157, 0.5935, 0.5477, 0.4278, 0.4407, 0.6107, 0.6859, 0.7207, 0.6694, 0.6609, 0.7162, 0.7307, 0.748, 0.7528, 0.7991, 0.8887, 0.9609, 1.0619, 1.1587, 1.0624, 1.074, 1.0352, 1.2055, 1.2785, 1.1795, 1.2086, 1.2163, 1.2675, 1.3045, 1.2912, 1.2374, 1.3267, 1.2266, 1.2043, 1.1663, 1.2759, 1.2487, 1.3343, 1.3609, 1.3794, 1.3577, 1.3001, 1.2983, 1.0856, 0.9516, 0.9293, 0.9223, 0.9661, 0.9273, 0.9072, 0.8836, 0.8441, 0.8904, 0.8678, 0.8577, 0.8861, 0.8769, 0.9685, 1.0681, 1.0953, 1.0806, 1.1358, 1.0924, 1.1309, 1.1845, 1.2579, 1.1791, 1.1811, 1.1963, 1.1485, 1.1576, 1.1998, 1.2014, 1.1455, 1.2468, 1.1571, 1.1352, 1.2236, 1.1859, 1.1787, 1.0607, 1.003, 1.0531, 1.1045, 1.048, 1.001, 0.9624, 1.0348, 1.0464, 1.0403, 1.2483, 1.1347, 1.1065, 1.0501, 1.2609, 1.3463, 1.3005, 1.1884, 1.3516, 1.2038, 1.2867, 1.2648, 1.1712, 1.1841, 1.1319, 1.1083, 1.1328, 1.2102, 1.0518, 0.9543], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -109256.02, -31719.59, 352831.3, 23985.47, 43187.25, 11760.72, 27630.43, -102.15, -3458.9, -12764.69, -13055.38, 3330.76, 31111.77, 45424.12, 38806.39, 51333.88, 395256.35, 471426.53, 237724.08, 238734.51, 184058.41, 184635.7, 210651.88, 140959.28, 356535.78, 351673.26, 283677.29, 277030.12, 220854.62, 277160.89, 326165.86, 289670.58, 244460.52, 286165.54, 2707918.2, 6002755.37, 9267771.87, 46557396.71, 34552973.78, 28440148.87, 18090919.09, 15198731.26, 86695326.04, 63261373.83, 54526433.94, 44680546.26, 35526466.17, 34456398.29, 28162628.12, 22276641.32, 18629236.39, 18169316.32, 15390585.31, 12239217.96, 10693186.67, 7982868.86, 6600231.77, 7565451.95, 5971703.39, 5091688.11, 4246532.73, 3518556.59, 2286477.22, 1585594.56, 1339966.84, 1143613.15, 1168904.25, 1189531.32, 948655.31, 746960.58, 534930.28, 362747.84, 176695.46, 92104.0, -1535990.6, -941718.57, -784720.07, 742052.01, 13174900.15, 11272202.54, 11061422.7, 4313522.33, 13963891.67, 12094119.98, 11233301.69, 11415328.32, 7456482.02, 7905598.79, 5829887.91, 4785162.59, 4267498.09, 3269067.45, 2264624.44, 2488440.28, 1373733.17, 1193470.43, 2032028.86, 1429395.52, 1091322.95, 923412.47, 683749.49, 641814.72, 525830.3, 393679.84, 208585.93, 17232.54, -17002.16, 130943.14, 107774.15, 67637.45, 274855.09, 235590.07, 177562.25, 149790.79, 1953705.98, 1074503.67, 441528.25, 311100.09, 499402.55, 533517.14, 316617.78, 197344.17, 99057.42, 45051.02, 10443.02, -71491.46, 22709.22, -148193.57, -237881.66, -249392.06, -257344.62, -369714.26, -338373.93, 243152.61, 55635.15, 93482.59, 118534.26, 147665.84, 98177.01, 74039.93, 53857.07, 51897.54, 55893.68, 71966.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4957, -2.5155, -2.684, -2.7734, -1.8079, -0.6623, -0.0198, -0.0221, 1.0654, 3.8377, 5.0507, 1.0829, 2.4888, 0.9864, 1.5197, 3.5612, 2.4109, 3.8191, 4.3234, 3.1487, 4.3803, 3.5275, 3.9713, 4.8311, 4.6475, 4.1119, 5.2227, 8.0368, 22.0747, 27.0011, 44.8744, 30.7574, 27.0208, 10.5313, 9.2231, 30.4495, 22.3407, 23.5154, 13.3954, 9.5588, 12.4438, 8.4155, -0.1371, -3.7866, -0.7169, -3.0964, -9.8214, -10.5081, -18.0673, -20.0867, -13.3106, -15.4903, -15.1271, -16.5384, -17.6283, -19.8881, -17.1758, -16.4846, -15.2653, -12.2704, -10.6074, -10.3917, -11.7059, -14.247, -13.0388, -14.4384, -14.0135, -20.946, -15.1649, -14.2566, -3.9368, 5.5998, 5.7617, 10.4754, 2.135, 8.473, 8.4308, 8.8298, 9.2664, 2.7899, 5.5646, 2.9096, 1.0399, 3.0329, -0.4606, -4.1002, -1.4606, -4.4782, -4.8385, -1.6945, -5.5064, -6.9157, -7.0674, -8.4731, -7.3071, -7.6237, -8.1405, -10.3944, -10.5688, -9.9448, -6.7066, -5.8905, -6.928, -5.9655, -5.6891, -6.1369, -5.9142, -1.12, -2.0925, -5.02, -4.6625, -3.0263, -1.895, -3.11, -3.1562, -3.7975, -4.245, -4.7475, -5.4212, -4.3062, -6.12, -7.12, -7.6612, -6.7312, -8.0125, -7.955, -5.6025, -7.33, -5.17, -4.4525, -3.2287, -3.51, -3.515, -3.0263, -2.445, -1.7962, -1.1575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -59783.331, -49134.2095, -44076.0149, -57865.1105, 17852.6842, 148165.6836, 86769.9802, 62237.4955, 24374.9415, 3856.9264, -47105.1969, -65690.6257, -95707.1946, -105477.9151, -107734.6841, -84144.6114, -58547.1089, -43985.2677, -27635.4184, 24074.1001, 43039.3745, -31697.7978, -67071.83, -108307.0859, -154678.4786, -123717.5776, -186066.0201, -291537.5345, -231289.6527, -204956.8607, -148226.9172, -124656.964, -195932.8328, -140273.8883, -94874.0725, -63307.9058, 46631.279, 274489.3292, 780566.0472, 2052084.2911, 5702013.5917, 5521157.6154, 5399623.5942, 4446491.9563, 3616197.6106, 10008651.5045, 8649608.74, 7401238.9863, 5720079.2967, 3338783.849, 1016384.3623, -693593.6962, -1839789.6067, -2477699.2821, -2652965.7938, -2441470.675, -2533502.1105, -1967713.8695, -1977694.9304, -1899236.3529, -1197505.8373, -1063095.5048, -867832.6084, -770552.6916, -706806.3844, -819009.2703, -888688.8773, -861593.0176, -745412.9257, -516953.5949, -465503.0678, -460269.815, -452508.7704, -464076.7919, -506974.8976, -569407.7123, -508644.8424, -718097.5532, -689658.8963, -502736.4631, -57905.2892, 2248576.1282, 2803404.4387, 3248708.3844, 2274322.5179, 2888731.0512, 1550226.9762, -593683.0248, -2854082.0711, -4308232.2654, -4046964.7402, -4251449.2782, -4117890.6529, -3579553.4329, -3204113.65, -2976835.5462, -2173134.6359, -2339442.7511, -2253782.5031, -1945124.8913, -1876438.4751, -1768109.373, -1625861.7497, -1483017.0373, -1176891.2061, -929975.6008, -724258.7077, -668916.4885, -703442.309, -757327.3861, -672567.022, -598553.5792, -553221.1181, -1289467.1915, -1657766.303, -1731118.0906, -1576963.0636, -784575.7657, -875124.8361, -1089696.8903, -1205245.8672, -1311529.0774, -1314550.4905, -1299184.6873, -1157552.6936, -1178050.724, -1172206.6307, -1110311.8284, -1009544.9965, -761267.9759, -724116.6408, -680500.5612, -702120.3639, -402676.7962, -434382.4938, -393794.9961, -341391.3596, -382214.4838, -270545.9555, -406083.5306, -368777.6722, -380220.1509, -370677.9265, -324162.1067, -200794.486, -110351.0922, -225162.977], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 49.16, 45.68, 39.1, 43.23, 40.41, 36.86, 36.41, 35.7, 38.17, 42.31, 46.74, 48.14, 55.19, 56.89, 75.33, 72.6, 80.29, 76.22, 82.48, 84.93, 86.22, 90.5, 80.31, 77.28, 77.24, 73.92, 77.1, 65.62, 62.42, 64.1, 65.72, 82.7, 86.25, 91.79, 96.86, 97.4, 84.95, 77.62, 66.01, 80.08, 83.75, 82.89, 80.98, 73.99, 76.12, 72.87, 71.29, 69.35, 66.12, 63.53, 65.74, 67.23, 70.72, 54.32, 38.32, 38.67, 40.05, 50.65, 29.7, 34.47, 35.67, 38.29, 16.67, 20.75, 30.22, 32.74, 38.65, 40.69, 21.63, 23.46, 25.31, 25.02, 30.35, 39.05, 56.86, 84.91, 87.99, 89.24, 73.12, 82.64, 87.09, 90.17, 92.38, 89.37, 84.79, 82.78, 81.88, 81.92, 80.93, 76.72, 74.75, 74.44, 78.74, 74.75, 66.97, 52.71, 22.16, 25.15, 31.78, 40.41, 41.97, 37.9, 39.81, 42.16, 50.24, 35.53, 37.47, 39.54, 42.12, 44.53, 44.19, 61.88, 77.2, 72.05, 71.37, 75.37, 78.51, 77.87, 74.12, 71.59, 70.49, 63.93, 65.38, 67.66, 67.12, 57.46, 33.46, 33.64, 40.16, 26.13, 29.15, 30.51, 36.13, 44.19, 48.7, 48.66, 50.14, 44.35, 45.61, 49.34, 56.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 612.2431, 110.5777, 260.0078, 635.1463, 600.0551, 1056.3942, -40.4043, 512.5792, 289.5195, 3468.2579, 760.1004, 708.0765, -72.7265, -61.938, 6.5524, 36.7585, 38.3845, -43.7502, -49.2065, 12.9741, 176.2765, 157.1416, 913.5347, 301.8756, -34.3025, -24.2573, 822.2153, 459.0945, -35.1392, -66.2777, -51.0949, 94.7722, 2819.8269, 511.9627, 1934.973, 3744.4994, 350.1347, 636.7483, 2231.8867, 3420.3036, 12326.0388, 1646.6711, 76.9757, 634.6663, 4725.4112, 2087.9353, 7.0283, 22.8305, -62.2551, -62.1284, -77.6659, -63.0682, -58.6338, -66.5839, -96.9555, -80.5716, -2.5511, -54.8712, -92.9881, -93.2132, -63.3727, -2.8976, -82.3679, -90.6893, -30.6445, 11.1171, -79.4996, -90.201, -71.305, -81.8306, -58.0178, -60.3815, 132.8532, 31.9112, -52.7713, -38.2102, 4322.4308, 317.2289, 331.286, 181.0646, 4384.1572, 4814.2429, 5455.9818, 2411.6896, 618.5303, 1263.7616, 114.1902, 22.7024, -0.2201, -22.1308, -90.0918, -9.7957, -10.2825, -87.8746, -83.4039, -89.8049, -94.7273, -97.9493, -83.1002, -81.7752, -89.2444, -42.4321, -45.1152, -53.0447, -46.5702, -72.2102, -94.2598, -74.0486, 41.4308, -25.5142, -53.7866, 60.2694, 548.7943, 438.2656, 233.174, 51.8387, 344.0418, 148.8671, 22.145, 92.6269, 361.9515, 246.9726, -89.6082, -33.7284, 113.3281, 58.4064, -84.1417, -88.8812, 39.9722, -0.0031, -44.6367, 88.1274, -25.0144, -51.8945, 33.0673, -28.4503, 25.9831, -39.6632, -39.9557, -24.7552, -58.8302, 58.6457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.36, 42.11, 41.81, 42.3, 42.65, 42.63, 42.6, 43.15, 46.64, 46.9, 51.64, 51.75, 49.64, 49.12, 44.99, 37.27, 38.22, 37.8, 38.41, 38.03, 38.14, 37.56, 37.46, 37.37, 37.3, 37.62, 42.56, 68.87, 69.1, 81.82, 80.81, 81.89, 90.47, 90.78, 99.49, 100.72, 100.74, 103.83, 103.93, 103.94, 104.29, 106.96, 107.55, 107.57, 107.78, 109.25, 107.43, 91.37, 89.09, 73.26, 72.16, 72.18, 64.94, 65.04, 40.7, 39.92, 38.89, 36.62, 38.27, 36.93, 36.97, 34.44, 35.97, 33.51, 34.2, 33.07, 56.15, 63.41, 63.71, 77.5, 83.55, 83.55, 84.57, 89.59, 91.79, 91.62, 91.59, 91.64, 93.88, 94.33, 94.54, 94.44, 93.67, 94.33, 94.77, 95.1, 79.19, 76.32, 77.43, 65.12, 57.5, 57.48, 55.69, 47.83, 40.91, 40.83, 41.92, 42.81, 38.98, 40.66, 40.2, 40.23, 39.31, 38.15, 36.15, 33.65, 40.97, 41.14, 41.07, 40.63, 41.32, 41.75, 41.74, 41.58, 41.66, 41.65, 39.97, 37.82, 38.51, 37.42, 38.66, 38.48, 38.05, 38.9, 38.94, 43.32, 36.4, 38.05, 35.01, 36.42, 35.38, 34.7, 34.4, 34.54, 34.9, 35.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2049, 0.156, 0.1638, 0.3004, 0.4449, 0.5226, 0.5155, 0.6484, 1.0148, 1.1269, 0.6063, 0.7563, 0.5802, 0.6603, 0.8606, 0.7184, 0.8927, 0.924, 0.7841, 0.9071, 0.8083, 0.8674, 0.9419, 0.9304, 0.8786, 0.9959, 1.3842, 2.4454, 2.5759, 3.3643, 2.3524, 1.9553, 1.1085, 1.0142, 1.7101, 1.3307, 1.359, 0.9744, 0.8269, 0.9235, 0.7839, 0.509, 0.4298, 0.5625, 0.506, 0.3285, 0.3832, 0.2504, 0.1874, 0.4194, 0.274, 0.2817, 0.237, 0.1899, 0.0535, 0.0263, 0.034, 0.0641, 0.1943, 0.2567, 0.181, 0.0923, -0.0526, -0.0877, -0.168, -0.1879, -0.5686, -0.2692, -0.1995, 0.3427, 0.7408, 0.7176, 0.8857, 0.4239, 0.7158, 0.6993, 0.7044, 0.7339, 0.4371, 0.5571, 0.4367, 0.3576, 0.4612, 0.308, 0.1581, 0.3162, 0.2198, 0.2481, 0.4631, 0.3548, 0.2829, 0.2755, 0.1987, 0.2538, 0.2335, 0.204, 0.0602, -0.081, -0.0613, 0.1463, 0.1531, 0.0882, 0.1797, 0.2019, 0.1791, 0.1991, 0.5386, 0.4636, 0.217, 0.1913, 0.2995, 0.3685, 0.281, 0.2529, 0.2085, 0.1835, 0.1483, 0.0815, 0.1934, 0.0537, -0.0523, -0.0728, -0.046, -0.1218, -0.1021, 0.1459, -0.0051, 0.1067, 0.1688, 0.2889, 0.2461, 0.2397, 0.2369, 0.266, 0.3304, 0.3724], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.627, 7.8582, 8.4964, 8.9411, 9.6089, 10.1036, 10.7661, 11.5308, 12.4746, 13.3332, 13.9512, 14.2319, 14.2478, 13.6619, 13.2973, 17.271, 19.9744, 19.5376, 18.7623, 18.2826, 17.4473, 16.2738, 14.836, 13.2614, 13.156, 11.7799, 11.3558, 9.8185, 9.1293, 11.5976, 12.0721, 10.7897, 12.8896, 22.1365, 43.2836, 47.3107, 57.9439, 55.2343, 52.4931, 50.0058, 47.5567, 44.1979, 40.7888, 37.179, 33.5279, 29.5473, 25.0084, 20.9103, 20.1963, 20.6957, 17.9188, 19.1114, 20.7563, 21.1797, 22.0671, 21.0304, 22.2717, 17.1845, 18.5586, 20.0084, 18.7879, 14.5229, 16.59, 18.47, 18.6214, 15.4218, 16.2743, 16.4048, 17.7283, 19.5047, 16.3959, 18.478, 18.8746, 21.5789, 20.969, 23.4094, 23.9471, 23.9003, 23.8516, 26.4141, 26.7936, 26.727, 26.5232, 25.9757, 25.208, 24.2946, 22.9126, 18.9186, 15.8528, 11.8, 11.349, 13.2678, 14.3165, 15.0565, 15.8536, 16.4784, 17.4374, 18.642, 14.0094, 15.2607, 12.1845, 13.2265, 14.3399, 11.7268, 14.267, 16.3149, 17.6236, 18.7502, 20.1498, 17.6448, 15.843, 16.1742, 14.7613, 14.8506, 13.7203, 12.6038, 11.6757, 12.0446, 11.7118, 11.5794, 12.1843, 12.9633, 13.6591, 14.6528, 15.9626, 16.7661, 18.1857, 18.1354, 14.9618, 16.9731, 19.3295, 21.5592, 19.8232, 20.1091, 19.4885, 18.9847, 17.7242, 18.0285, 18.7337, 12.7185, 6.9007, 5.5916, 5.5841], "mkt_dynamics": [-0.160743, -0.567722, -0.866788, -1.127039, -1.30454, -1.247757, -1.17087, -1.152176, -1.201609, -1.220655, -1.262166, -1.29028, -1.321374, -1.212747, -0.789831, -0.48095, -0.156155, 0.005967, -0.133548, -0.165964, -0.234281, -0.318283, -0.434923, -0.446519, -0.272073, 0.02116, 0.336546, 0.681193, 1.039875, 1.302197, 1.409244, 1.429177, 1.17205, 0.994421, 1.027189, 1.012329, 1.268647, 1.393948, 1.290867, 1.266523, 1.067369, 1.021083, 1.08414, 1.026112, 1.095254, 1.105729, 1.257495, 1.469682, 1.600502, 1.688643, 1.618839, 1.534613, 1.275541, 1.051877, 1.018475, 0.939394, 0.883572, 0.700845, 0.394894, 0.139197, -0.080808, -0.318085, -0.581481, -0.794912, -0.937656, -0.995854, -0.990343, -1.032462, -1.105513, -1.08303, -1.187879, -1.293268, -1.358905, -1.510928, -1.539515, -1.496077, -1.453272, -1.431719, -1.387194, -1.248024, -1.178249, -1.075959, -1.05581, -1.242143, -1.343931, -1.45413, -1.459987, -1.398757, -1.305595, -0.885745, -0.306012, 0.220634, 0.7924, 0.970738, 1.021081, 1.113819, 1.145165, 1.256425, 1.061715, 0.910202, 0.733572, 0.476446, 0.422203, 0.153446, -0.20286, -0.42531, -0.690137, -0.756245, -0.658602, -0.649037, -0.632368, -0.67893, -0.778365, -0.842822, -0.898858, -0.919093, -1.069494, -1.240765, -1.345045, -1.442591, -1.386199, -1.340472, -1.299373, -1.302699, -1.329337, -1.235333, -0.624756, 0.009613, 0.404581, 0.685816, 0.529764, 0.407992, 0.447868, 0.431791, 0.246006, 0.009126, -0.21907, -0.418594, -0.507781, -0.680397, -0.882311, -1.057269, -1.143642, -1.20534, -1.172226, -0.956343, -1.035304, -0.969325, -0.760258, -0.611107, -0.28671, 0.009258, 0.160364, 0.263484, 0.359636, 0.520104], "market_activity_top_line": [33.481749, 32.425912, 31.947436, 31.645974, 31.438784, 31.171525, 30.924756, 30.68908, 30.407429, 30.192543, 29.943574, 29.634937, 29.178978, 28.829863, 28.743509, 28.395892, 28.110743, 27.799508, 27.541444, 27.242302, 26.933865, 26.598942, 26.268917, 26.013152, 25.848439, 25.749191, 25.670433, 26.069622, 27.612606, 29.23305, 29.109115, 29.356984, 28.913919, 28.687738, 29.264034, 29.561476, 30.407329, 31.315149, 31.572313, 32.123821, 32.31592, 32.650544, 33.325987, 33.976644, 34.342251, 35.150923, 37.595531, 45.69465, 54.738769, 70.159319, 78.131407, 82.088016, 78.20267, 73.809192, 77.341324, 79.002047, 81.617065, 81.015983, 78.840932, 78.146336, 77.433149, 75.499771, 73.530339, 73.543839, 73.247945, 72.295199, 71.338469, 69.876927, 68.188319, 67.563792, 67.185792, 66.73705, 66.127956, 65.358886, 64.270814, 63.048307, 61.765032, 60.464783, 59.345546, 58.328794, 57.274428, 56.14047, 54.839135, 53.48455, 52.009782, 50.552442, 48.553032, 46.950062, 45.463753, 44.699347, 44.553571, 44.456849, 47.793425, 47.549294, 48.669795, 49.170577, 49.758997, 50.610327, 49.314553, 49.048227, 48.396072, 47.45369, 46.983439, 46.0151, 45.368517, 45.164311, 44.702784, 44.203028, 44.037477, 43.593613, 43.201829, 42.953016, 42.603174, 42.299609, 41.960185, 41.564315, 40.978547, 40.181368, 39.359291, 38.710556, 38.063369, 37.362045, 36.738425, 36.161192, 35.568622, 35.015158, 34.807563, 34.562746, 34.108278, 33.641531, 33.292447, 33.026781, 32.693513, 32.348633, 31.976555, 31.584238, 31.172584, 30.708925, 30.341505, 29.866882, 29.310645, 28.74086, 28.190537, 27.572473, 26.978279, 26.558602, 26.032688, 25.592258, 25.193333, 24.879462, 24.547634, 24.221183, 23.90086, 23.607742, 23.364193, 23.154946], "market_activity_min_gap": [2.5658, -3.548528, -7.89203, -10.650392, -11.556556, -12.180716, -11.61182, -11.221352, -11.744763, -11.255691, -11.26307, -12.249643, -15.359895, -16.193999, -12.695794, -13.616777, -13.24344, -13.352992, -13.120926, -13.870487, -14.045581, -14.810789, -15.352105, -14.279365, -11.385553, -8.973492, -7.319606, -5.320598, -3.342633, -1.133249, -0.271846, 0.091691, 0.349877, 0.741086, 1.469619, 1.939154, 2.64241, 3.388641, 3.868647, 4.575728, 5.080594, 5.501447, 5.685866, 5.989024, 6.669201, 6.952578, 7.789505, 10.131338, 12.807249, 16.847453, 19.233663, 20.815738, 20.988558, 20.989426, 22.174, 22.653299, 22.956801, 22.634066, 22.261522, 22.027436, 21.190663, 19.983545, 18.48025, 17.134721, 14.745679, 8.952817, 5.515637, 0.602605, -4.79556, -5.818342, -8.391186, -10.566729, -12.860248, -15.623893, -20.111575, -23.969534, -26.881155, -28.1706, -27.246755, -24.433729, -23.023912, -22.927236, -25.240643, -27.917564, -30.172916, -32.141478, -38.272699, -40.287374, -40.875343, -34.082514, -25.757435, -20.881478, -14.870405, -13.321291, -10.921199, -8.8025, -6.520896, -4.365771, -3.33921, -2.163104, -1.403557, -0.727302, 0.046359, -0.667415, -4.720206, -5.584682, -7.554231, -8.67869, -5.885739, -4.745977, -5.255639, -5.890952, -8.074555, -9.64809, -11.002437, -12.483944, -16.257981, -21.032268, -24.981965, -25.174988, -24.307684, -23.824411, -22.202788, -21.336881, -20.783755, -19.950156, -16.349458, -13.642527, -13.172602, -12.990529, -12.881315, -12.284804, -12.065729, -11.978055, -12.794188, -13.780336, -15.119365, -16.694703, -16.119, -17.345702, -19.7276, -21.912873, -23.498725, -25.820319, -26.990714, -24.878447, -25.13083, -24.194712, -22.689485, -20.784165, -19.527993, -18.461248, -17.390498, -16.202021, -14.871295, -13.498444], "market_activity": [null, null, null, null, -39.5408, -32.80825, -27.63885, -24.78195, -24.507625, -24.172462, -24.387906, -25.675603, -28.769977, -32.193913, -32.312607, -33.276653, -32.366227, -31.913563, -33.803832, -34.602891, -35.62557, -36.80686, -38.57973, -38.942215, -36.961483, -32.607116, -27.055308, -14.566429, 17.462135, 41.810293, 54.104871, 60.700636, 52.528593, 26.786121, 22.980911, 22.234005, 38.079803, 56.776676, 66.353013, 72.162957, 69.927603, 62.582952, 63.696051, 65.657025, 68.599813, 75.410956, 84.330003, 92.165002, 96.082501, 98.04125, 99.020625, 99.510313, 99.755156, 91.365978, 67.477964, 46.823882, 62.250091, 81.125046, 71.707948, 57.420974, 37.462937, 22.151243, 14.726647, 11.306498, 8.637224, 7.938062, 8.694406, -0.495022, -14.525261, -22.50563, -25.78669, -24.799195, -21.254723, -21.938586, -27.568818, -36.042209, -45.38543, -53.59869, -57.70532, -59.758635, -60.103567, -59.899909, -60.855929, -61.33394, -61.572945, -61.692447, -61.752199, -61.782074, -61.797012, -61.804481, -61.808216, -54.915858, -13.572329, 11.978911, 32.31098, 43.946065, 39.477308, 46.430054, 32.110777, 20.324813, 6.131457, -12.875847, -17.826673, -25.945262, -30.737506, -28.577253, -27.923751, -25.120451, -20.451525, -20.068313, -19.655531, -17.792291, -18.561695, -18.426523, -18.655586, -20.645843, -25.006372, -32.449461, -41.43068, -48.784715, -53.499333, -55.834241, -55.800996, -55.954448, -55.921924, -54.941262, -50.632731, -45.174215, -41.408983, -38.700641, -38.463696, -38.385748, -37.054974, -35.288262, -34.880956, -35.918728, -37.436514, -39.633857, -40.530153, -41.929352, -44.445251, -47.21395, -50.966575, -54.324013, -56.209231, -57.142191, -57.976695, -57.914948, -56.531224, -54.963362, -52.299606, -50.036953, -48.266376, -47.330013, -45.899082, -43.733691], "market_activity_raw": [null, null, null, null, -39.5408, -26.0757, -22.46945, -21.92505, -24.2333, -23.8373, -24.60335, -26.9633, -31.86435, -35.61785, -32.4313, -34.2407, -31.4558, -31.4609, -35.6941, -35.40195, -36.64825, -37.98815, -40.3526, -39.3047, -34.98075, -28.25275, -21.5035, -2.07755, 49.4907, 66.15845, 66.39945, 67.2964, 44.35655, 1.04365, 19.1757, 21.4871, 53.9256, 75.47355, 75.92935, 77.9729, 67.69225, 55.2383, 64.80915, 67.618, 71.5426, 82.2221, 93.24905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.9768, 43.58995, 26.1698, 77.6763, 100.0, 62.29085, 43.134, 17.5049, 6.83955, 7.30205, 7.88635, 5.96795, 7.2389, 9.45075, -9.68445, -28.5555, -30.486, -29.06775, -23.8117, -17.71025, -22.62245, -33.19905, -44.5156, -54.72865, -61.81195, -61.81195, -61.81195, -60.4485, -59.69625, -61.81195, -61.81195, -61.81195, -61.81195, -61.81195, -61.81195, -61.81195, -61.81195, -61.81195, -48.0235, 27.7712, 37.53015, 52.64305, 55.58115, 35.00855, 53.3828, 17.7915, 8.53885, -8.0619, -31.88315, -22.7775, -34.06385, -35.52975, -26.417, -27.27025, -22.31715, -15.7826, -19.6851, -19.24275, -15.92905, -19.3311, -18.29135, -18.88465, -22.6361, -29.3669, -39.89255, -50.4119, -56.13875, -58.21395, -58.16915, -55.76775, -56.1079, -55.8894, -53.9606, -46.3242, -39.7157, -37.64375, -35.9923, -38.22675, -38.3078, -35.7242, -33.52155, -34.47365, -36.9565, -38.9543, -41.8312, -41.42645, -43.32855, -46.96115, -49.98265, -54.7192, -57.68145, -58.09445, -58.07515, -58.8112, -57.8532, -55.1475, -53.3955, -49.63585, -47.7743, -46.4958, -46.39365, -44.46815, -41.5683], "market_activity_distance": [5.586718, 2.447263, 1.024557, 0.120318, -0.540059, -0.973028, -1.363771, -1.727002, -2.153217, -2.460562, -2.812524, -3.249953, -3.917276, -4.388911, -4.400245, -4.845493, -5.165944, -5.514714, -5.75166, -6.04313, -6.331174, -6.645946, -6.928781, -6.703253, -5.908612, -5.011079, -4.422202, -2.162789, 3.899737, 10.119046, 10.269953, 10.831674, 9.069662, 8.058586, 9.895866, 10.690875, 13.266776, 15.9525, 16.237947, 17.517706, 17.474797, 17.664138, 18.536479, 19.448834, 19.911292, 21.090834, 27.084208, 48.444893, 69.83417, 102.939595, 113.585735, 113.042779, 95.651335, 78.421901, 77.779358, 74.024025, 72.276903, 65.279227, 56.259019, 50.34465, 44.644267, 37.818204, 31.311903, 28.318505, 25.193196, 21.382497, 17.751664, 13.728131, 9.538149, 6.888341, 4.904527, 2.925723, 0.903863, -1.212197, -3.567341, -5.935834, -8.082428, -9.399571, -10.202632, -9.715552, -9.658843, -9.726723, -10.644213, -11.612563, -11.526844, -11.675612, -12.150755, -12.638059, -13.100755, -12.501464, -11.30366, -10.425903, -2.950218, -1.807096, 1.655188, 3.495135, 5.597811, 7.875137, 5.882854, 6.335116, 5.824491, 4.793021, 4.500643, 3.216297, 2.583379, 2.608173, 2.191833, 1.656719, 1.762748, 1.477961, 1.278175, 1.250434, 0.82337, 0.328592, -0.417221, -1.341336, -3.252713, -5.103236, -6.96387, -7.900865, -8.215847, -8.574501, -8.490491, -8.993746, -8.98204, -8.856775, -8.14653, -7.324174, -7.275601, -6.966887, -6.659701, -6.34858, -5.906167, -5.736383, -5.898487, -5.804829, -5.927396, -6.074553, -5.644745, -5.549312, -5.697963, -5.860269, -6.125418, -6.407084, -6.665701, -6.653617, -7.114578, -7.720222, -8.271134, -8.340431, -8.438515, -8.651016, -8.752124, -8.76235, -8.709846, -8.556787], "market_activity_roc": [null, null, null, null, -6.101727, -3.868471, -3.201133, -3.023746, -3.280518, -3.140629, -3.172804, -3.434912, -4.03997, -4.5133, -4.007755, -4.181028, -3.660975, -3.573916, -4.18204, -4.062524, -4.186577, -4.318659, -4.620408, -4.511917, -4.029967, -3.19468, -2.278297, 0.217082, 6.825043, 13.529975, 13.395497, 12.609934, 4.71275, -1.865396, 0.532201, 0.69657, 5.165021, 9.158655, 7.887768, 8.667852, 6.276747, 4.264374, 5.554468, 5.767754, 6.27038, 7.658001, 12.811456, 34.488415, 59.391908, 99.594528, 107.820996, 79.644698, 42.865233, 5.202264, -1.011223, -3.759342, 4.366085, 9.764083, 1.938948, -1.08315, -5.126276, -6.808795, -6.735832, -5.889588, -5.404925, -4.244479, -2.980906, -4.986022, -6.907533, -6.544566, -5.821091, -4.493439, -3.021578, -3.263443, -4.338682, -5.527279, -6.5977, -7.488045, -7.663304, -7.485551, -7.270463, -7.151788, -7.593512, -8.305065, -9.191966, -9.953654, -11.462805, -12.217525, -12.58615, -11.578264, -8.237304, -5.310351, 5.12424, 6.375813, 9.238819, 10.602929, 4.112641, 6.437599, 1.32476, -0.248828, -2.739052, -6.23714, -4.727031, -6.183969, -6.255787, -4.824449, -4.854168, -3.937994, -2.933841, -3.477742, -3.357632, -2.827888, -3.257005, -2.968334, -2.874054, -3.23307, -3.813394, -5.007708, -6.198481, -6.865887, -7.113913, -7.016493, -6.658824, -6.585708, -6.554194, -6.281474, -5.255702, -4.420335, -4.105709, -3.92295, -4.352836, -4.44399, -4.147864, -3.84316, -3.952524, -4.367798, -4.652082, -5.068863, -5.113278, -5.437383, -5.973002, -6.408772, -7.089193, -7.682118, -7.957403, -7.592876, -7.654515, -7.181855, -6.616234, -6.322396, -5.704574, -5.357382, -5.130218, -5.111525, -4.820998, -4.402085], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.5693, -3.7261, -4.1393, -1.8714, -3.0085, -3.2314, -3.9099, -3.7179, -0.0588, 3.589, 5.0951, 4.3031, 7.3607, 15.4619, 16.4944, 3.7304, 6.535, 2.4484, 4.0373, 7.9103, 4.3076, 7.8066, 8.057, 4.2181, 6.4897, 3.8044, 5.1778, 6.9921, 6.6752, 5.1525, 7.7241, 14.5549, 22.9796, 21.9263, 22.4521, 7.8279, 4.3575, -9.2755, -8.3161, 1.0347, -3.5926, -2.2903, -7.7656, -8.4115, -5.6173, -6.775, -10.543, -10.5152, -7.0332, -7.0835, -9.3977, -7.3906, -9.0659, -9.3738, -3.9813, -6.2411, -5.5736, -5.9571, -6.3762, -8.3514, -8.2432, -7.5168, -6.5839, -3.08, -1.612, -3.1651, -4.7624, -7.0394, -7.2882, -8.2317, -8.1222, -12.6119, -5.2536, -4.1718, 7.6424, 13.7908, 11.8653, 13.4466, 3.9664, 8.4642, 7.405, 6.851, 6.9169, 0.1533, 2.4815, -0.1807, -1.7686, 0.4865, -2.5857, -5.1616, -1.5267, -3.3598, -2.6432, 2.1033, -0.3785, -1.8707, -2.0113, -3.4938, -2.2566, -2.6491, -3.2752, -5.9238, -7.9766, -7.2771, -1.5488, -1.6196, -2.9637, -1.3899, -1.2045, -1.9019, -1.7177, 8.3913, 5.4698, -0.8495, -1.6462, 1.0779, 2.5982, 0.0071, -1.0598, -2.2185, -2.9194, -3.6915, -5.0106, -1.3005, -4.5158, -6.3577, -6.472, -5.9384, -7.1399, -6.4393, 1.6906, -1.7155, 1.3299, 2.2533, 5.2375, 3.3605, 2.4098, 1.6725, 1.8308, 3.372, 3.9364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.755405, -0.795848, -0.858461, -0.885797, -0.794616, -0.611333, -0.425872, -0.311858, -0.106358, 0.213242, 0.366787, 0.30984, 0.349473, 0.293181, 0.289212, 0.354559, 0.3448, 0.410755, 0.46419, 0.430952, 0.43129, 0.392914, 0.399052, 0.439818, 0.463451, 0.470082, 0.49078, 0.534768, 0.607336, 0.672703, 0.741024, 0.782017, 0.806613, 0.782588, 0.762171, 0.794705, 0.792055, 0.788848, 0.736619, 0.645954, 0.576742, 0.481597, 0.325853, 0.177385, 0.09204, -0.033396, -0.18855, -0.285669, -0.384493, -0.471908, -0.472007, -0.514326, -0.537472, -0.564418, -0.598925, -0.656117, -0.697179, -0.724639, -0.732276, -0.682961, -0.621009, -0.598702, -0.607423, -0.653902, -0.69598, -0.727396, -0.748748, -0.776642, -0.788345, -0.77064, -0.596546, -0.290964, -0.06767, 0.155776, 0.18711, 0.321353, 0.41945, 0.491518, 0.554042, 0.490511, 0.482302, 0.412455, 0.330136, 0.298938, 0.213169, 0.073307, 0.00477, -0.111605, -0.215597, -0.212504, -0.260762, -0.319526, -0.357022, -0.409801, -0.422641, -0.437681, -0.460395, -0.529395, -0.599202, -0.645306, -0.612348, -0.585097, -0.585455, -0.560441, -0.534318, -0.519742, -0.499473, -0.32142, -0.201697, -0.219147, -0.236361, -0.190793, -0.123952, -0.142022, -0.17541, -0.223555, -0.274369, -0.332282, -0.412373, -0.419933, -0.467124, -0.508915, -0.542621, -0.560677, -0.574596, -0.57858, -0.524322, -0.516545, -0.487655, -0.445887, -0.373685, -0.340804, -0.324027, -0.31777, -0.305928, -0.275079, -0.245976], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0133, 0.012, 0.0111, 0.0105, 0.018, 0.036, 0.055, 0.0755, 0.0955, 0.115, 0.125, 0.1295, 0.1305, 0.13, 0.124, 0.1115, 0.1005, 0.0915, 0.087, 0.0955, 0.1365, 0.181, 0.227, 0.2685, 0.3025, 0.3445, 0.3865, 0.4385, 0.4955, 0.5445, 0.5715, 0.601, 0.633, 0.6715, 0.7155, 0.748, 0.784, 0.813, 0.8375, 0.86, 0.88, 0.9, 0.92, 0.938, 0.9545, 0.972, 0.9825, 0.982, 0.9755, 0.9655, 0.955, 0.939, 0.9005, 0.8455, 0.78, 0.708, 0.6345, 0.566, 0.4975, 0.429, 0.362, 0.2995, 0.259, 0.2365, 0.2175, 0.198, 0.175, 0.15, 0.127, 0.1075, 0.0885, 0.0695, 0.05, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.023, 0.048, 0.092, 0.134, 0.1755, 0.216, 0.255, 0.287, 0.307, 0.3165, 0.3075, 0.287, 0.25, 0.2125, 0.1735, 0.134, 0.095, 0.063, 0.047, 0.0385, 0.034, 0.03, 0.023, 0.0185, 0.016, 0.015, 0.015, 0.015, 0.011, 0.008, 0.008, 0.0085, 0.0115, 0.0135, 0.0145, 0.015, 0.021, 0.0295, 0.0355, 0.037, 0.0345, 0.036, 0.0355, 0.0355, 0.0355, 0.035, 0.029, 0.0205, 0.0145, 0.011, 0.01, 0.006, 0.003, 0.001, 0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.017, 0.0255, 0.033, 0.0395, 0.045, 0.052, 0.0585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.695565, -15.750901, -14.278122, -14.11153, -11.032099, -15.48145, -11.790321, -11.509659, -14.727527, -13.027002, -13.071831, -14.486031, -23.774695, -19.653029, -9.816875, -22.760746, -20.841172, -22.192945, -21.306556, -23.207372, -25.397381, -25.257963, -25.338028, -22.808356, -20.404598, -18.479536, -18.442367, -16.878298, -7.523575, -3.003944, -18.157496, -12.794529, -18.642355, -15.935483, -9.52114, -13.675463, -1.600475, -1.956386, -5.510209, -2.49817, -6.428192, -4.696025, 1.165944, -0.762493, -3.808259, -1.889229, 15.187952, 62.050646, 78.792229, 150.829653, 125.99468, 119.770665, 77.323291, 66.929335, 121.760125, 99.800858, 108.969577, 80.647097, 68.192838, 69.384167, 63.979423, 41.458871, 31.597318, 38.736138, 37.029733, 20.786171, 26.345371, 15.737392, 12.912094, 18.67266, 10.106112, 11.013769, 3.289209, 0.729252, -8.414306, -12.397383, -15.233619, -15.622333, -10.67414, -11.669763, -13.147886, -16.035235, -21.191073, -25.29048, -28.579647, -30.513773, -44.98139, -35.848566, -36.768511, -20.532581, -5.290155, -9.940533, -2.312651, -18.509085, -7.885746, -9.909024, -9.317209, -9.846919, -21.218306, -16.96854, -23.232391, -25.124702, -20.635076, -27.255113, -33.535765, -26.339871, -30.654633, -29.749649, -24.188674, -27.328632, -29.165097, -31.803667, -35.091394, -33.180562, -34.023521, -36.236903, -39.218534, -43.482037, -41.254124, -37.8924, -38.294863, -40.475493, -37.30646, -38.239651, -40.292663, -41.376339, -33.999758, -36.45298, -43.116619, -43.235113, -43.323273, -43.99832, -42.85874, -43.051788, -44.197888, -44.070241, -44.021309, -50.171737, -49.707276, -55.787225, -58.461093, -61.669861, -60.728884, -63.541641, -64.877516, -60.530598, -62.433587, -61.606091, -58.076164, -56.79477, -55.443421, -51.807693, -52.059324, -49.963957, -48.777633, -48.705285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a7680fa-8413-4852-9956-e3bbf87e671c/", "share_image": "https://sharemaestro.com/terminal/5a7680fa-8413-4852-9956-e3bbf87e671c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}