{"ticker": {"uuid": "5a788bb6-3fed-4dd8-88ca-8dc6c07257b9", "symbol": "CBIL", "name": "Global X 0-3 Month T-Bill ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBIL rose 0.46%, moving from 49.78 to 50.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is 3.82 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "3.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.987999, "high": 50.009998, "low": 49.978017, "close": 50.009998, "volume": 1039600}, "trend_line": 49.715047, "activity_lines": {"activity_5": 49.984684, "activity_10": 49.951347, "activity_20": 49.881468, "activity_30": 49.813568}, "trend_signal": 1, "fair_value": 47.886015, "relative_strength": -10.936047, "rate_of_change": 0.04104667285204115, "market_dynamics": 3.824635, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.941656, "high": 44.9866, "low": 44.941656, "close": 44.977612, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 44.930588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.843556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.986584, "high": 45.004562, "low": 44.968616, "close": 45.004562, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 44.962772, "activity_10": 44.90759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.859656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.013537, "high": 45.053989, "low": 45.013537, "close": 45.053989, "volume": 69800}, "trend_line": null, "activity_lines": {"activity_5": 45.000317, "activity_10": 44.942923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.877323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.067472, "high": 45.102619, "low": 45.058483, "close": 45.102619, "volume": 147900}, "trend_line": null, "activity_lines": {"activity_5": 45.042641, "activity_10": 44.981218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.896098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.111626, "high": 45.138706, "low": 45.102607, "close": 45.138706, "volume": 154900}, "trend_line": null, "activity_lines": {"activity_5": 45.083514, "activity_10": 45.019554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.91476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.147732, "high": 45.165756, "low": 45.138713, "close": 45.165756, "volume": 118400}, "trend_line": null, "activity_lines": {"activity_5": 45.120267, "activity_10": 45.0562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.932688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.183797, "high": 45.237931, "low": 45.165756, "close": 45.228909, "volume": 100500}, "trend_line": null, "activity_lines": {"activity_5": 45.165528, "activity_10": 45.097716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.952436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.228909, "high": 45.246956, "low": 45.210867, "close": 45.246956, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 45.201848, "activity_10": 45.135404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.970844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.287685, "high": 45.3058, "low": 45.260519, "close": 45.296745, "volume": 123300}, "trend_line": null, "activity_lines": {"activity_5": 45.2419, "activity_10": 45.175518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.990014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.314865, "high": 45.342028, "low": 45.301282, "close": 45.342018, "volume": 119400}, "trend_line": null, "activity_lines": {"activity_5": 45.284101, "activity_10": 45.216657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.00957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.342018, "high": 45.396352, "low": 45.332964, "close": 45.37825, "volume": 135200}, "trend_line": null, "activity_lines": {"activity_5": 45.324825, "activity_10": 45.257105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.028974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.378258, "high": 45.414472, "low": 45.378258, "close": 45.405415, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": 45.360438, "activity_10": 45.295207, "activity_20": 45.165464, "activity_30": null}, "trend_signal": 0, "fair_value": 45.047796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.414482, "high": 45.614381, "low": 45.41448, "close": 45.468941, "volume": 128700}, "trend_line": null, "activity_lines": {"activity_5": 45.40546, "activity_10": 45.337572, "activity_20": 45.205573, "activity_30": null}, "trend_signal": 0, "fair_value": 45.067851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.487121, "high": 45.514399, "low": 45.459846, "close": 45.487129, "volume": 171400}, "trend_line": null, "activity_lines": {"activity_5": 45.441745, "activity_10": 45.375699, "activity_20": 45.243898, "activity_30": null}, "trend_signal": 0, "fair_value": 45.086909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.523491, "high": 45.550755, "low": 45.505303, "close": 45.550755, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 45.486546, "activity_10": 45.418403, "activity_20": 45.284745, "activity_30": null}, "trend_signal": 0, "fair_value": 45.107076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.559845, "high": 45.596213, "low": 45.550756, "close": 45.591667, "volume": 129100}, "trend_line": null, "activity_lines": {"activity_5": 45.531069, "activity_10": 45.461054, "activity_20": 45.325794, "activity_30": null}, "trend_signal": 0, "fair_value": 45.127267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.605301, "high": 45.76493, "low": 45.596212, "close": 45.673672, "volume": 134100}, "trend_line": null, "activity_lines": {"activity_5": 45.588699, "activity_10": 45.510871, "activity_20": 45.370894, "activity_30": null}, "trend_signal": 0, "fair_value": 45.149124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.673661, "high": 45.701051, "low": 45.646285, "close": 45.673672, "volume": 187200}, "trend_line": null, "activity_lines": {"activity_5": 45.628446, "activity_10": 45.552601, "activity_20": 45.412014, "activity_30": null}, "trend_signal": 0, "fair_value": 45.169299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.682793, "high": 45.719299, "low": 45.682793, "close": 45.710175, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 45.666711, "activity_10": 45.59321, "activity_20": 45.452843, "activity_30": null}, "trend_signal": 0, "fair_value": 45.189331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.73755, "high": 45.755795, "low": 45.710175, "close": 45.755795, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 45.705313, "activity_10": 45.634596, "activity_20": 45.49416, "activity_30": null}, "trend_signal": 0, "fair_value": 45.209562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.755808, "high": 45.801414, "low": 45.755808, "close": 45.801414, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 45.745453, "activity_10": 45.676754, "activity_20": 45.535946, "activity_30": null}, "trend_signal": 0, "fair_value": 45.229971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.690594, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.82881, "high": 45.860976, "low": 45.810558, "close": 45.85181, "volume": 201500}, "trend_line": 45.250699, "activity_lines": {"activity_5": 45.788408, "activity_10": 45.720381, "activity_20": 45.578608, "activity_30": 45.442299}, "trend_signal": 1, "fair_value": 45.250699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.159392, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.879297, "high": 45.934318, "low": 45.860975, "close": 45.929733, "volume": 174300}, "trend_line": 45.29067, "activity_lines": {"activity_5": 45.845461, "activity_10": 45.770059, "activity_20": 45.624657, "activity_30": 45.486108}, "trend_signal": 1, "fair_value": 45.272603, "relative_strength": null, "rate_of_change": 0.0883323371424634, "market_dynamics": 5.363052, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.925137, "high": 45.943478, "low": 45.897638, "close": 45.943478, "volume": 107800}, "trend_line": 45.330653, "activity_lines": {"activity_5": 45.890025, "activity_10": 45.813858, "activity_20": 45.667844, "activity_30": 45.528224}, "trend_signal": 1, "fair_value": 45.293568, "relative_strength": null, "rate_of_change": 0.08828087550923719, "market_dynamics": 5.144088, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.952633, "high": 45.989296, "low": 45.943464, "close": 45.989296, "volume": 108300}, "trend_line": 45.371121, "activity_lines": {"activity_5": 45.934308, "activity_10": 45.857691, "activity_20": 45.711392, "activity_30": 45.570717}, "trend_signal": 1, "fair_value": 45.31465, "relative_strength": null, "rate_of_change": 0.0892729253205423, "market_dynamics": 5.039551, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.007632, "high": 46.049057, "low": 45.989298, "close": 46.049057, "volume": 209600}, "trend_line": 45.412686, "activity_lines": {"activity_5": 45.982945, "activity_10": 45.904415, "activity_20": 45.75658, "activity_30": 45.614455}, "trend_signal": 1, "fair_value": 45.336251, "relative_strength": null, "rate_of_change": 0.0916111374016933, "market_dynamics": 4.938219, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.049057, "high": 46.085915, "low": 46.039851, "close": 46.085915, "volume": 160400}, "trend_line": 45.454288, "activity_lines": {"activity_5": 46.027359, "activity_10": 45.949525, "activity_20": 45.801073, "activity_30": 45.657889}, "trend_signal": 1, "fair_value": 45.35767, "relative_strength": null, "rate_of_change": 0.09160876324293496, "market_dynamics": 4.868621, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.085915, "high": 46.122741, "low": 46.076708, "close": 46.104324, "volume": 138700}, "trend_line": 45.495014, "activity_lines": {"activity_5": 46.062301, "activity_10": 45.990487, "activity_20": 45.843237, "activity_30": 45.699827}, "trend_signal": 1, "fair_value": 45.37841, "relative_strength": null, "rate_of_change": 0.0895977074814138, "market_dynamics": 4.991638, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.122742, "high": 46.205601, "low": 46.113535, "close": 46.205601, "volume": 343300}, "trend_line": 45.538521, "activity_lines": {"activity_5": 46.119364, "activity_10": 46.042033, "activity_20": 45.890965, "activity_30": 45.745671}, "trend_signal": 1, "fair_value": 45.400766, "relative_strength": null, "rate_of_change": 0.09563025961483448, "market_dynamics": 5.235563, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.177982, "high": 46.242663, "low": 46.168772, "close": 46.233418, "volume": 226100}, "trend_line": 45.58158, "activity_lines": {"activity_5": 46.168224, "activity_10": 46.089628, "activity_20": 45.937013, "activity_30": 45.790503}, "trend_signal": 1, "fair_value": 45.422678, "relative_strength": null, "rate_of_change": 0.09455511302178547, "market_dynamics": 5.127006, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.214939, "high": 46.251919, "low": 46.205694, "close": 46.251919, "volume": 187600}, "trend_line": 45.624057, "activity_lines": {"activity_5": 46.206976, "activity_10": 46.131904, "activity_20": 45.980579, "activity_30": 45.833751}, "trend_signal": 1, "fair_value": 45.443941, "relative_strength": null, "rate_of_change": 0.09318895922431407, "market_dynamics": 5.055719, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.251919, "high": 46.298147, "low": 46.24267, "close": 46.288902, "volume": 105200}, "trend_line": 45.666868, "activity_lines": {"activity_5": 46.244531, "activity_10": 46.172712, "activity_20": 46.023507, "activity_30": 45.876644}, "trend_signal": 1, "fair_value": 45.465065, "relative_strength": null, "rate_of_change": 0.09383426818005329, "market_dynamics": 4.921181, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.298161, "high": 46.335136, "low": 46.288915, "close": 46.335136, "volume": 137200}, "trend_line": 45.709573, "activity_lines": {"activity_5": 46.283965, "activity_10": 46.21398, "activity_20": 46.066631, "activity_30": 45.919759}, "trend_signal": 1, "fair_value": 45.486286, "relative_strength": null, "rate_of_change": 0.0935141862586197, "market_dynamics": 4.712536, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.344382, "high": 46.381365, "low": 46.335136, "close": 46.37212, "volume": 273900}, "trend_line": 45.751889, "activity_lines": {"activity_5": 46.32034, "activity_10": 46.254601, "activity_20": 46.109153, "activity_30": 45.962504}, "trend_signal": 1, "fair_value": 45.507377, "relative_strength": null, "rate_of_change": 0.09257579369643111, "market_dynamics": 4.712308, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.381374, "high": 46.423122, "low": 46.372129, "close": 46.423122, "volume": 166300}, "trend_line": 45.794703, "activity_lines": {"activity_5": 46.362615, "activity_10": 46.296701, "activity_20": 46.152318, "activity_30": 46.005809}, "trend_signal": 1, "fair_value": 45.528674, "relative_strength": null, "rate_of_change": 0.09357864983454543, "market_dynamics": 4.678166, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.432409, "high": 46.469558, "low": 46.423122, "close": 46.46027, "volume": 173100}, "trend_line": 45.837854, "activity_lines": {"activity_5": 46.404625, "activity_10": 46.337668, "activity_20": 46.194866, "activity_30": 46.048749}, "trend_signal": 1, "fair_value": 45.549847, "relative_strength": null, "rate_of_change": 0.09422705503735164, "market_dynamics": 4.658821, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.469566, "high": 46.525269, "low": 46.460278, "close": 46.515984, "volume": 195900}, "trend_line": 45.880756, "activity_lines": {"activity_5": 46.451316, "activity_10": 46.381289, "activity_20": 46.238584, "activity_30": 46.092499}, "trend_signal": 1, "fair_value": 45.571316, "relative_strength": null, "rate_of_change": 0.09359513209322146, "market_dynamics": 4.747242, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.515984, "high": 46.553139, "low": 46.515984, "close": 46.553139, "volume": 242100}, "trend_line": 45.924296, "activity_lines": {"activity_5": 46.495254, "activity_10": 46.423845, "activity_20": 46.28183, "activity_30": 46.135878}, "trend_signal": 1, "fair_value": 45.59266, "relative_strength": null, "rate_of_change": 0.09489817473801028, "market_dynamics": 4.735503, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.553139, "high": 46.599728, "low": 46.553139, "close": 46.599728, "volume": 278500}, "trend_line": 45.967729, "activity_lines": {"activity_5": 46.540187, "activity_10": 46.466711, "activity_20": 46.325325, "activity_30": 46.179455}, "trend_signal": 1, "fair_value": 45.614087, "relative_strength": null, "rate_of_change": 0.094575211343469, "market_dynamics": 4.855625, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.599728, "high": 46.637032, "low": 46.5904, "close": 46.637032, "volume": 361700}, "trend_line": 46.010896, "activity_lines": {"activity_5": 46.582382, "activity_10": 46.509195, "activity_20": 46.368137, "activity_30": 46.222636}, "trend_signal": 1, "fair_value": 45.635399, "relative_strength": null, "rate_of_change": 0.09390718432055661, "market_dynamics": 5.099446, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.646343, "high": 46.683655, "low": 46.637016, "close": 46.683655, "volume": 169900}, "trend_line": 46.054409, "activity_lines": {"activity_5": 46.625857, "activity_10": 46.552817, "activity_20": 46.411193, "activity_30": 46.266039}, "trend_signal": 1, "fair_value": 45.656792, "relative_strength": null, "rate_of_change": 0.09457107725091302, "market_dynamics": 5.062004, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.692979, "high": 46.720951, "low": 46.674327, "close": 46.720951, "volume": 117200}, "trend_line": 46.09826, "activity_lines": {"activity_5": 46.666871, "activity_10": 46.59537, "activity_20": 46.453599, "activity_30": 46.309042}, "trend_signal": 1, "fair_value": 45.678075, "relative_strength": null, "rate_of_change": 0.09521563939731294, "market_dynamics": 4.99379, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.720958, "high": 46.78173, "low": 46.720958, "close": 46.772366, "volume": 146700}, "trend_line": 46.141708, "activity_lines": {"activity_5": 46.711359, "activity_10": 46.639416, "activity_20": 46.496764, "activity_30": 46.352533}, "trend_signal": 1, "fair_value": 45.699531, "relative_strength": null, "rate_of_change": 0.09425084591044854, "market_dynamics": 5.791343, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.772366, "high": 46.809822, "low": 46.763005, "close": 46.809822, "volume": 197200}, "trend_line": 46.185798, "activity_lines": {"activity_5": 46.753718, "activity_10": 46.682322, "activity_20": 46.539483, "activity_30": 46.395637}, "trend_signal": 1, "fair_value": 45.720883, "relative_strength": -5.978126, "rate_of_change": 0.09555346325714054, "market_dynamics": 7.238903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.819187, "high": 46.856628, "low": 46.809825, "close": 46.856628, "volume": 193400}, "trend_line": 46.229327, "activity_lines": {"activity_5": 46.797672, "activity_10": 46.72578, "activity_20": 46.582534, "activity_30": 46.438916}, "trend_signal": 1, "fair_value": 45.742312, "relative_strength": -4.290157, "rate_of_change": 0.09424758667155538, "market_dynamics": 8.792649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.865997, "high": 46.894073, "low": 46.856633, "close": 46.894073, "volume": 164400}, "trend_line": 46.27274, "activity_lines": {"activity_5": 46.839468, "activity_10": 46.768165, "activity_20": 46.625022, "activity_30": 46.481803}, "trend_signal": 1, "fair_value": 45.763641, "relative_strength": -3.797106, "rate_of_change": 0.093907921263922, "market_dynamics": 10.364771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.903435, "high": 46.940891, "low": 46.894074, "close": 46.940891, "volume": 161300}, "trend_line": 46.314981, "activity_lines": {"activity_5": 46.882843, "activity_10": 46.811175, "activity_20": 46.667944, "activity_30": 46.52491}, "trend_signal": 1, "fair_value": 45.785046, "relative_strength": -4.383099, "rate_of_change": 0.09128700829041936, "market_dynamics": 11.047098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.940891, "high": 46.987881, "low": 46.940891, "close": 46.987881, "volume": 315400}, "trend_line": 46.358788, "activity_lines": {"activity_5": 46.927218, "activity_10": 46.855002, "activity_20": 46.711271, "activity_30": 46.568323}, "trend_signal": 1, "fair_value": 45.806525, "relative_strength": -4.159269, "rate_of_change": 0.09458494649926323, "market_dynamics": 11.151701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.978479, "high": 47.025478, "low": 46.978479, "close": 47.025478, "volume": 237800}, "trend_line": 46.402631, "activity_lines": {"activity_5": 46.969757, "activity_10": 46.897762, "activity_20": 46.75397, "activity_30": 46.611335}, "trend_signal": 1, "fair_value": 45.82791, "relative_strength": -5.565397, "rate_of_change": 0.09457322309634696, "market_dynamics": 11.198464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.02548, "high": 47.072495, "low": 47.02548, "close": 47.072495, "volume": 155300}, "trend_line": 46.446521, "activity_lines": {"activity_5": 47.013592, "activity_10": 46.941328, "activity_20": 46.797244, "activity_30": 46.654552}, "trend_signal": 1, "fair_value": 45.849368, "relative_strength": -6.040387, "rate_of_change": 0.0945851540185244, "market_dynamics": 11.212321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.072488, "high": 47.119471, "low": 47.072488, "close": 47.110069, "volume": 164500}, "trend_line": 46.490143, "activity_lines": {"activity_5": 47.055561, "activity_10": 46.983809, "activity_20": 46.8401, "activity_30": 46.697361}, "trend_signal": 1, "fair_value": 45.870736, "relative_strength": -5.23943, "rate_of_change": 0.0939187673496714, "market_dynamics": 11.229013, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.119473, "high": 47.171349, "low": 47.110071, "close": 47.171349, "volume": 270900}, "trend_line": 46.534128, "activity_lines": {"activity_5": 47.103556, "activity_10": 47.029679, "activity_20": 46.884706, "activity_30": 46.74131}, "trend_signal": 1, "fair_value": 45.892413, "relative_strength": -4.791811, "rate_of_change": 0.0946114534429358, "market_dynamics": 11.232449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.16191, "high": 47.199669, "low": 47.15247, "close": 47.199669, "volume": 314500}, "trend_line": 46.576459, "activity_lines": {"activity_5": 47.145628, "activity_10": 47.072509, "activity_20": 46.927807, "activity_30": 46.784248}, "trend_signal": 1, "fair_value": 45.913844, "relative_strength": -3.503036, "rate_of_change": 0.09096764422016725, "market_dynamics": 11.318266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.199651, "high": 47.246859, "low": 47.199651, "close": 47.237419, "volume": 269300}, "trend_line": 46.61959, "activity_lines": {"activity_5": 47.186163, "activity_10": 47.114433, "activity_20": 46.970386, "activity_30": 46.826891}, "trend_signal": 1, "fair_value": 45.935192, "relative_strength": -1.724388, "rate_of_change": 0.0926025741888246, "market_dynamics": 11.426635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.246853, "high": 47.284603, "low": 47.237413, "close": 47.284603, "volume": 141900}, "trend_line": 46.662767, "activity_lines": {"activity_5": 47.228298, "activity_10": 47.157162, "activity_20": 47.013339, "activity_30": 46.869795}, "trend_signal": 1, "fair_value": 45.956611, "relative_strength": -1.133663, "rate_of_change": 0.0926155721232212, "market_dynamics": 11.425032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.284603, "high": 47.346101, "low": 47.284597, "close": 47.336624, "volume": 244600}, "trend_line": 46.705686, "activity_lines": {"activity_5": 47.273632, "activity_10": 47.201567, "activity_20": 47.057143, "activity_30": 46.91327}, "trend_signal": 1, "fair_value": 45.978173, "relative_strength": -2.414297, "rate_of_change": 0.09197697170422342, "market_dynamics": 11.404416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.336624, "high": 47.374531, "low": 47.327151, "close": 47.374531, "volume": 148700}, "trend_line": 46.74864, "activity_lines": {"activity_5": 47.316498, "activity_10": 47.244819, "activity_20": 47.100385, "activity_30": 46.956421}, "trend_signal": 1, "fair_value": 45.999656, "relative_strength": -3.039156, "rate_of_change": 0.09196738915257922, "market_dynamics": 11.279325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.374531, "high": 47.412434, "low": 47.365057, "close": 47.412434, "volume": 165200}, "trend_line": 46.792244, "activity_lines": {"activity_5": 47.358453, "activity_10": 47.287077, "activity_20": 47.143148, "activity_30": 46.999246}, "trend_signal": 1, "fair_value": 46.021062, "relative_strength": -5.478291, "rate_of_change": 0.09327330164042176, "market_dynamics": 11.178237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.412434, "high": 47.450325, "low": 47.412434, "close": 47.450325, "volume": 151600}, "trend_line": 46.833734, "activity_lines": {"activity_5": 47.398854, "activity_10": 47.328506, "activity_20": 47.185428, "activity_30": 47.041703}, "trend_signal": 1, "fair_value": 46.042394, "relative_strength": -5.382753, "rate_of_change": 0.08866854088041415, "market_dynamics": 11.141942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.450325, "high": 47.497697, "low": 47.450325, "close": 47.48822, "volume": 166300}, "trend_line": 46.875561, "activity_lines": {"activity_5": 47.437693, "activity_10": 47.3691, "activity_20": 47.227267, "activity_30": 47.083928}, "trend_signal": 1, "fair_value": 46.063656, "relative_strength": -5.722109, "rate_of_change": 0.08930955622713713, "market_dynamics": 10.876183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.497704, "high": 47.550026, "low": 47.488227, "close": 47.540512, "volume": 247100}, "trend_line": 46.918514, "activity_lines": {"activity_5": 47.480388, "activity_10": 47.411644, "activity_20": 47.270032, "activity_30": 47.126828}, "trend_signal": 1, "fair_value": 46.08506, "relative_strength": -3.040817, "rate_of_change": 0.09163197001525858, "market_dynamics": 10.832239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.540504, "high": 47.578556, "low": 47.540504, "close": 47.578556, "volume": 133000}, "trend_line": 46.961503, "activity_lines": {"activity_5": 47.522171, "activity_10": 47.453278, "activity_20": 47.312341, "activity_30": 47.169411}, "trend_signal": 1, "fair_value": 46.106395, "relative_strength": -3.251913, "rate_of_change": 0.09162481147633664, "market_dynamics": 10.623271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.588062, "high": 47.626118, "low": 47.578552, "close": 47.616608, "volume": 162800}, "trend_line": 47.004218, "activity_lines": {"activity_5": 47.563038, "activity_10": 47.494427, "activity_20": 47.354189, "activity_30": 47.211676}, "trend_signal": 1, "fair_value": 46.127666, "relative_strength": -6.112518, "rate_of_change": 0.09095748064111399, "market_dynamics": 10.231846, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.626106, "high": 47.659401, "low": 47.616596, "close": 47.654644, "volume": 230500}, "trend_line": 47.046969, "activity_lines": {"activity_5": 47.602971, "activity_10": 47.53491, "activity_20": 47.39564, "activity_30": 47.253639}, "trend_signal": 1, "fair_value": 46.148874, "relative_strength": -6.77396, "rate_of_change": 0.09095141206262711, "market_dynamics": 9.800207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.664158, "high": 47.711859, "low": 47.654644, "close": 47.702309, "volume": 317300}, "trend_line": 47.089609, "activity_lines": {"activity_5": 47.645171, "activity_10": 47.576475, "activity_20": 47.437608, "activity_30": 47.295919}, "trend_signal": 1, "fair_value": 46.170154, "relative_strength": -6.782249, "rate_of_change": 0.09063283120322967, "market_dynamics": 9.278916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.702309, "high": 47.740498, "low": 47.702309, "close": 47.740498, "volume": 209300}, "trend_line": 47.132283, "activity_lines": {"activity_5": 47.685829, "activity_10": 47.617388, "activity_20": 47.479185, "activity_30": 47.337912}, "trend_signal": 1, "fair_value": 46.191375, "relative_strength": -4.251646, "rate_of_change": 0.09062296524908096, "market_dynamics": 9.378989, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.740498, "high": 47.778698, "low": 47.730951, "close": 47.778698, "volume": 514800}, "trend_line": 47.174374, "activity_lines": {"activity_5": 47.725887, "activity_10": 47.657903, "activity_20": 47.52037, "activity_30": 47.379616}, "trend_signal": 1, "fair_value": 46.212539, "relative_strength": -7.227977, "rate_of_change": 0.08930397027447028, "market_dynamics": 9.664108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.778698, "high": 47.816889, "low": 47.769148, "close": 47.807339, "volume": 220200}, "trend_line": 47.21618, "activity_lines": {"activity_5": 47.76215, "activity_10": 47.696277, "activity_20": 47.560293, "activity_30": 47.420453}, "trend_signal": 1, "fair_value": 46.233523, "relative_strength": -8.089909, "rate_of_change": 0.08862014787944217, "market_dynamics": 9.297954, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.816895, "high": 47.855171, "low": 47.807344, "close": 47.855171, "volume": 339900}, "trend_line": 47.258028, "activity_lines": {"activity_5": 47.801641, "activity_10": 47.736168, "activity_20": 47.60087, "activity_30": 47.461678}, "trend_signal": 1, "fair_value": 46.254584, "relative_strength": -8.065679, "rate_of_change": 0.08863063466803468, "market_dynamics": 8.92567, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.85517, "high": 47.893507, "low": 47.845589, "close": 47.883926, "volume": 196500}, "trend_line": 47.299591, "activity_lines": {"activity_5": 47.837348, "activity_10": 47.773926, "activity_20": 47.640234, "activity_30": 47.502058}, "trend_signal": 1, "fair_value": 46.275473, "relative_strength": -8.477634, "rate_of_change": 0.0879490781968229, "market_dynamics": 7.865065, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.893507, "high": 47.931839, "low": 47.883926, "close": 47.931839, "volume": 254800}, "trend_line": 47.341198, "activity_lines": {"activity_5": 47.876919, "activity_10": 47.813202, "activity_20": 47.680297, "activity_30": 47.542849}, "trend_signal": 1, "fair_value": 46.296439, "relative_strength": -9.226304, "rate_of_change": 0.08796481982264723, "market_dynamics": 7.056796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.931836, "high": 47.970156, "low": 47.922252, "close": 47.960571, "volume": 296400}, "trend_line": 47.382518, "activity_lines": {"activity_5": 47.913311, "activity_10": 47.850586, "activity_20": 47.719183, "activity_30": 47.582808}, "trend_signal": 1, "fair_value": 46.317241, "relative_strength": -10.087531, "rate_of_change": 0.0872812724342103, "market_dynamics": 6.849611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.970159, "high": 47.998909, "low": 47.960571, "close": 47.998909, "volume": 208300}, "trend_line": 47.423403, "activity_lines": {"activity_5": 47.950358, "activity_10": 47.887994, "activity_20": 47.757963, "activity_30": 47.622575}, "trend_signal": 1, "fair_value": 46.338002, "relative_strength": -8.300067, "rate_of_change": 0.08628709854550776, "market_dynamics": 6.378675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.989328, "high": 48.037343, "low": 47.989328, "close": 48.027733, "volume": 427600}, "trend_line": 47.464, "activity_lines": {"activity_5": 47.984241, "activity_10": 47.923693, "activity_20": 47.795682, "activity_30": 47.661564}, "trend_signal": 1, "fair_value": 46.358609, "relative_strength": -7.178673, "rate_of_change": 0.0856054130067347, "market_dynamics": 5.950731, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.037343, "high": 48.066166, "low": 48.027733, "close": 48.066166, "volume": 340400}, "trend_line": 47.504318, "activity_lines": {"activity_5": 48.019431, "activity_10": 47.959596, "activity_20": 47.833297, "activity_30": 47.700414}, "trend_signal": 1, "fair_value": 46.379182, "relative_strength": -8.67048, "rate_of_change": 0.08494437889768917, "market_dynamics": 5.217842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.056556, "high": 48.104615, "low": 48.056556, "close": 48.095005, "volume": 317600}, "trend_line": 47.544349, "activity_lines": {"activity_5": 48.052085, "activity_10": 47.994127, "activity_20": 47.869937, "activity_30": 47.738523}, "trend_signal": 1, "fair_value": 46.399608, "relative_strength": -8.813195, "rate_of_change": 0.08426812905723442, "market_dynamics": 4.54103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.104614, "high": 48.133465, "low": 48.095005, "close": 48.128658, "volume": 313000}, "trend_line": 47.583941, "activity_lines": {"activity_5": 48.085079, "activity_10": 48.028331, "activity_20": 47.906172, "activity_30": 47.77622}, "trend_signal": 1, "fair_value": 46.41995, "relative_strength": -10.412686, "rate_of_change": 0.08327382924100206, "market_dynamics": 3.961327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.133453, "high": 48.167129, "low": 48.133453, "close": 48.157494, "volume": 355200}, "trend_line": 47.622928, "activity_lines": {"activity_5": 48.116479, "activity_10": 48.061415, "activity_20": 47.941561, "activity_30": 47.813223}, "trend_signal": 1, "fair_value": 46.440154, "relative_strength": -10.767114, "rate_of_change": 0.0819331042798636, "market_dynamics": 3.467745, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.16713, "high": 48.20568, "low": 48.157494, "close": 48.196041, "volume": 402000}, "trend_line": 47.661947, "activity_lines": {"activity_5": 48.150155, "activity_10": 48.095141, "activity_20": 47.977074, "activity_30": 47.850198}, "trend_signal": 1, "fair_value": 46.460337, "relative_strength": -10.528386, "rate_of_change": 0.0819332234254814, "market_dynamics": 3.112012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.196043, "high": 48.234594, "low": 48.196042, "close": 48.220139, "volume": 317400}, "trend_line": 47.700202, "activity_lines": {"activity_5": 48.180644, "activity_10": 48.127051, "activity_20": 48.01133, "activity_30": 47.886211}, "trend_signal": 1, "fair_value": 46.480334, "relative_strength": -8.722043, "rate_of_change": 0.08026319193380725, "market_dynamics": 2.789214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.234588, "high": 48.263496, "low": 48.224953, "close": 48.253857, "volume": 397300}, "trend_line": 47.738328, "activity_lines": {"activity_5": 48.212107, "activity_10": 48.158979, "activity_20": 48.045313, "activity_30": 47.92193}, "trend_signal": 1, "fair_value": 46.500262, "relative_strength": -5.935171, "rate_of_change": 0.07992838269323353, "market_dynamics": 2.672287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.263504, "high": 48.292414, "low": 48.263504, "close": 48.287594, "volume": 235600}, "trend_line": 47.775536, "activity_lines": {"activity_5": 48.244226, "activity_10": 48.191185, "activity_20": 48.079111, "activity_30": 47.957367}, "trend_signal": 1, "fair_value": 46.520121, "relative_strength": -6.393638, "rate_of_change": 0.07794156510885694, "market_dynamics": 2.476893, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.282776, "high": 48.331055, "low": 48.282776, "close": 48.321396, "volume": 337800}, "trend_line": 47.812927, "activity_lines": {"activity_5": 48.277016, "activity_10": 48.223592, "activity_20": 48.112753, "activity_30": 47.992584}, "trend_signal": 1, "fair_value": 46.539915, "relative_strength": -7.121344, "rate_of_change": 0.0782639047733541, "market_dynamics": 2.360487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.331055, "high": 48.355206, "low": 48.321394, "close": 48.355206, "volume": 437300}, "trend_line": 47.850187, "activity_lines": {"activity_5": 48.31015, "activity_10": 48.256283, "activity_20": 48.146258, "activity_30": 48.027569}, "trend_signal": 1, "fair_value": 46.559647, "relative_strength": -5.687736, "rate_of_change": 0.0779287158052388, "market_dynamics": 2.477088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.350376, "high": 48.389023, "low": 48.350372, "close": 48.389023, "volume": 566700}, "trend_line": 47.887001, "activity_lines": {"activity_5": 48.343945, "activity_10": 48.289168, "activity_20": 48.179648, "activity_30": 48.062333}, "trend_signal": 1, "fair_value": 46.579317, "relative_strength": -6.503612, "rate_of_change": 0.07693595847389204, "market_dynamics": 2.656446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.389019, "high": 48.418003, "low": 48.37936, "close": 48.408344, "volume": 265700}, "trend_line": 47.922725, "activity_lines": {"activity_5": 48.372921, "activity_10": 48.319695, "activity_20": 48.211608, "activity_30": 48.095968}, "trend_signal": 1, "fair_value": 46.598775, "relative_strength": -7.684357, "rate_of_change": 0.07460062074048418, "market_dynamics": 2.781774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.408327, "high": 48.441216, "low": 48.408327, "close": 48.441216, "volume": 401100}, "trend_line": 47.958281, "activity_lines": {"activity_5": 48.402556, "activity_10": 48.350503, "activity_20": 48.243519, "activity_30": 48.129419}, "trend_signal": 1, "fair_value": 46.618169, "relative_strength": -7.592567, "rate_of_change": 0.07419444532839002, "market_dynamics": 2.941335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.450904, "high": 48.470276, "low": 48.441216, "close": 48.470276, "volume": 274200}, "trend_line": 47.993542, "activity_lines": {"activity_5": 48.431635, "activity_10": 48.380911, "activity_20": 48.275042, "activity_30": 48.162451}, "trend_signal": 1, "fair_value": 46.637462, "relative_strength": -6.942329, "rate_of_change": 0.07352432002306011, "market_dynamics": 2.890678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.479965, "high": 48.509028, "low": 48.47028, "close": 48.49934, "volume": 271000}, "trend_line": 48.02851, "activity_lines": {"activity_5": 48.460478, "activity_10": 48.410916, "activity_20": 48.306177, "activity_30": 48.195083}, "trend_signal": 1, "fair_value": 46.656656, "relative_strength": -6.784023, "rate_of_change": 0.07285980267928385, "market_dynamics": 2.713532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.49934, "high": 48.528385, "low": 48.499338, "close": 48.528385, "volume": 265200}, "trend_line": 48.063182, "activity_lines": {"activity_5": 48.489393, "activity_10": 48.440688, "activity_20": 48.33701, "activity_30": 48.227333}, "trend_signal": 1, "fair_value": 46.675756, "relative_strength": -5.263263, "rate_of_change": 0.07219045521087472, "market_dynamics": 2.689164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.528385, "high": 48.557483, "low": 48.5187, "close": 48.547775, "volume": 508000}, "trend_line": 48.096757, "activity_lines": {"activity_5": 48.51548, "activity_10": 48.468381, "activity_20": 48.366621, "activity_30": 48.258597}, "trend_signal": 1, "fair_value": 46.694665, "relative_strength": -5.923065, "rate_of_change": 0.06985596584096122, "market_dynamics": 2.291544, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.557487, "high": 48.586617, "low": 48.54778, "close": 48.586617, "volume": 542400}, "trend_line": 48.130359, "activity_lines": {"activity_5": 48.54522, "activity_10": 48.497793, "activity_20": 48.396998, "activity_30": 48.290201}, "trend_signal": 1, "fair_value": 46.713585, "relative_strength": -3.266598, "rate_of_change": 0.06986333818723352, "market_dynamics": 2.038239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.58662, "high": 48.606037, "low": 48.576905, "close": 48.606037, "volume": 268100}, "trend_line": 48.16334, "activity_lines": {"activity_5": 48.571739, "activity_10": 48.525298, "activity_20": 48.426244, "activity_30": 48.32089}, "trend_signal": 1, "fair_value": 46.732322, "relative_strength": -2.272923, "rate_of_change": 0.06852431746873004, "market_dynamics": 1.523976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.606037, "high": 48.635166, "low": 48.606037, "close": 48.63031, "volume": 357900}, "trend_line": 48.195862, "activity_lines": {"activity_5": 48.597299, "activity_10": 48.552041, "activity_20": 48.45491, "activity_30": 48.351017}, "trend_signal": 1, "fair_value": 46.750929, "relative_strength": -3.687293, "rate_of_change": 0.06752438680540046, "market_dynamics": 1.020054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.63517, "high": 48.664299, "low": 48.625458, "close": 48.654591, "volume": 430800}, "trend_line": 48.227605, "activity_lines": {"activity_5": 48.622221, "activity_10": 48.578197, "activity_20": 48.483019, "activity_30": 48.380612}, "trend_signal": 1, "fair_value": 46.769412, "relative_strength": -2.690546, "rate_of_change": 0.06586250080971422, "market_dynamics": 0.668782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.664315, "high": 48.683777, "low": 48.649719, "close": 48.664314, "volume": 496700}, "trend_line": 48.258399, "activity_lines": {"activity_5": 48.64197, "activity_10": 48.601293, "activity_20": 48.509252, "activity_30": 48.408787}, "trend_signal": 1, "fair_value": 46.787632, "relative_strength": 3.903398, "rate_of_change": 0.0638513979701049, "market_dynamics": 0.134585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.674048, "high": 48.703243, "low": 48.674048, "close": 48.703243, "volume": 491800}, "trend_line": 48.289217, "activity_lines": {"activity_5": 48.666927, "activity_10": 48.626812, "activity_20": 48.536482, "activity_30": 48.437487}, "trend_signal": 1, "fair_value": 46.805876, "relative_strength": 2.321141, "rate_of_change": 0.06386038625111365, "market_dynamics": -0.145249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.71297, "high": 48.732437, "low": 48.693507, "close": 48.732437, "volume": 248300}, "trend_line": 48.320054, "activity_lines": {"activity_5": 48.693839, "activity_10": 48.652876, "activity_20": 48.563756, "activity_30": 48.466082}, "trend_signal": 1, "fair_value": 46.824051, "relative_strength": -0.048268, "rate_of_change": 0.06385897704656969, "market_dynamics": -0.372957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.722704, "high": 48.751888, "low": 48.722694, "close": 48.751888, "volume": 232800}, "trend_line": 48.349944, "activity_lines": {"activity_5": 48.718809, "activity_10": 48.677709, "activity_20": 48.590145, "activity_30": 48.493942}, "trend_signal": 1, "fair_value": 46.842068, "relative_strength": -1.95005, "rate_of_change": 0.06185837457880686, "market_dynamics": -0.536202, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.751888, "high": 48.781143, "low": 48.742159, "close": 48.781143, "volume": 358500}, "trend_line": 48.379852, "activity_lines": {"activity_5": 48.745425, "activity_10": 48.703269, "activity_20": 48.616673, "activity_30": 48.521761}, "trend_signal": 1, "fair_value": 46.860022, "relative_strength": -2.971165, "rate_of_change": 0.061857362233964396, "market_dynamics": -0.47759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.781143, "high": 48.800648, "low": 48.771389, "close": 48.800648, "volume": 294200}, "trend_line": 48.408812, "activity_lines": {"activity_5": 48.770106, "activity_10": 48.727781, "activity_20": 48.642387, "activity_30": 48.548909}, "trend_signal": 1, "fair_value": 46.877826, "relative_strength": -4.01245, "rate_of_change": 0.05985962916959291, "market_dynamics": -0.497027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.800648, "high": 48.829899, "low": 48.800646, "close": 48.829899, "volume": 250700}, "trend_line": 48.437789, "activity_lines": {"activity_5": 48.795449, "activity_10": 48.753013, "activity_20": 48.668283, "activity_30": 48.576076}, "trend_signal": 1, "fair_value": 46.895572, "relative_strength": -6.032267, "rate_of_change": 0.059858936426708205, "market_dynamics": -0.459318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.829899, "high": 48.849411, "low": 48.820148, "close": 48.839661, "volume": 207400}, "trend_line": 48.465815, "activity_lines": {"activity_5": 48.815601, "activity_10": 48.775596, "activity_20": 48.692526, "activity_30": 48.602003}, "trend_signal": 1, "fair_value": 46.913087, "relative_strength": -5.476751, "rate_of_change": 0.0578597838146514, "market_dynamics": -0.486514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.849411, "high": 48.876751, "low": 48.83966, "close": 48.876751, "volume": 309700}, "trend_line": 48.494115, "activity_lines": {"activity_5": 48.840969, "activity_10": 48.800676, "activity_20": 48.717834, "activity_30": 48.628516}, "trend_signal": 1, "fair_value": 46.930619, "relative_strength": -6.244818, "rate_of_change": 0.05839167256343785, "market_dynamics": -0.423968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.866978, "high": 48.896297, "low": 48.866978, "close": 48.896297, "volume": 319100}, "trend_line": 48.521786, "activity_lines": {"activity_5": 48.864528, "activity_10": 48.824829, "activity_20": 48.74252, "activity_30": 48.654463}, "trend_signal": 1, "fair_value": 46.948015, "relative_strength": -6.843687, "rate_of_change": 0.05706053198413458, "market_dynamics": -0.294933, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.886526, "high": 48.925619, "low": 48.886526, "close": 48.915844, "volume": 292200}, "trend_line": 48.549147, "activity_lines": {"activity_5": 48.886925, "activity_10": 48.848141, "activity_20": 48.766652, "activity_30": 48.679886}, "trend_signal": 1, "fair_value": 46.965276, "relative_strength": -6.766622, "rate_of_change": 0.05638910323704713, "market_dynamics": -0.085823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.925619, "high": 48.945171, "low": 48.915842, "close": 48.945171, "volume": 250600}, "trend_line": 48.576365, "activity_lines": {"activity_5": 48.911419, "activity_10": 48.872212, "activity_20": 48.79116, "activity_30": 48.705436}, "trend_signal": 1, "fair_value": 46.982493, "relative_strength": -6.371585, "rate_of_change": 0.05606277696290905, "market_dynamics": 0.330364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.93539, "high": 48.964713, "low": 48.93539, "close": 48.954941, "volume": 284500}, "trend_line": 48.602946, "activity_lines": {"activity_5": 48.931484, "activity_10": 48.89366, "activity_20": 48.814199, "activity_30": 48.72986}, "trend_signal": 1, "fair_value": 46.999497, "relative_strength": -6.73613, "rate_of_change": 0.05472002691020661, "market_dynamics": 0.519206, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.957879, "high": 48.997051, "low": 48.957879, "close": 48.987259, "volume": 442100}, "trend_line": 48.62932, "activity_lines": {"activity_5": 48.954637, "activity_10": 48.916939, "activity_20": 48.838008, "activity_30": 48.754654}, "trend_signal": 1, "fair_value": 47.016486, "relative_strength": -7.607514, "rate_of_change": 0.05426420036348621, "market_dynamics": 1.000345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.987252, "high": 49.016635, "low": 48.987252, "close": 49.006844, "volume": 283700}, "trend_line": 48.655544, "activity_lines": {"activity_5": 48.976951, "activity_10": 48.9395, "activity_20": 48.861359, "activity_30": 48.779011}, "trend_signal": 1, "fair_value": 47.033354, "relative_strength": -7.223493, "rate_of_change": 0.05392631441278459, "market_dynamics": 1.165658, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.016636, "high": 49.04602, "low": 49.006844, "close": 49.026432, "volume": 254200}, "trend_line": 48.681296, "activity_lines": {"activity_5": 48.998424, "activity_10": 48.961518, "activity_20": 48.884297, "activity_30": 48.802939}, "trend_signal": 1, "fair_value": 47.050102, "relative_strength": -7.905763, "rate_of_change": 0.05292716488794004, "market_dynamics": 1.113886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.036224, "high": 49.065605, "low": 49.036224, "close": 49.055813, "volume": 304600}, "trend_line": 48.706903, "activity_lines": {"activity_5": 49.022319, "activity_10": 48.984773, "activity_20": 48.907754, "activity_30": 48.827101}, "trend_signal": 1, "fair_value": 47.066817, "relative_strength": -8.185906, "rate_of_change": 0.0526013111894016, "market_dynamics": 1.464024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.065609, "high": 49.097993, "low": 49.055817, "close": 49.088181, "volume": 333700}, "trend_line": 48.732463, "activity_lines": {"activity_5": 49.049627, "activity_10": 49.009806, "activity_20": 48.932059, "activity_30": 48.8517}, "trend_signal": 1, "fair_value": 47.083522, "relative_strength": -6.214693, "rate_of_change": 0.05247716119418597, "market_dynamics": 1.85189, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.088181, "high": 49.117619, "low": 49.088176, "close": 49.117619, "volume": 203800}, "trend_line": 48.757877, "activity_lines": {"activity_5": 49.077864, "activity_10": 49.035672, "activity_20": 48.956872, "activity_30": 48.876549}, "trend_signal": 1, "fair_value": 47.100195, "relative_strength": -8.323947, "rate_of_change": 0.052150042159777206, "market_dynamics": 2.636231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.107803, "high": 49.137246, "low": 49.107801, "close": 49.127434, "volume": 298900}, "trend_line": 48.78249, "activity_lines": {"activity_5": 49.100683, "activity_10": 49.058944, "activity_20": 48.980299, "activity_30": 48.900391}, "trend_signal": 1, "fair_value": 47.116677, "relative_strength": -8.51007, "rate_of_change": 0.050480048587846056, "market_dynamics": 3.533265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.127433, "high": 49.166691, "low": 49.127433, "close": 49.156879, "volume": 350500}, "trend_line": 48.807442, "activity_lines": {"activity_5": 49.125278, "activity_10": 49.083367, "activity_20": 49.004279, "activity_30": 48.924545}, "trend_signal": 1, "fair_value": 47.13313, "relative_strength": -9.555233, "rate_of_change": 0.05114950056874705, "market_dynamics": 4.407439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.166685, "high": 49.189307, "low": 49.156867, "close": 49.174557, "volume": 613600}, "trend_line": 48.831886, "activity_lines": {"activity_5": 49.147068, "activity_10": 49.106621, "activity_20": 49.027597, "activity_30": 48.94823}, "trend_signal": 1, "fair_value": 47.149461, "relative_strength": -9.965264, "rate_of_change": 0.0500825263491487, "market_dynamics": 4.976558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.179468, "high": 49.208971, "low": 49.179467, "close": 49.199135, "volume": 224300}, "trend_line": 48.856182, "activity_lines": {"activity_5": 49.169135, "activity_10": 49.130174, "activity_20": 49.051011, "activity_30": 48.971924}, "trend_signal": 1, "fair_value": 47.165728, "relative_strength": -11.067969, "rate_of_change": 0.04975437565528321, "market_dynamics": 5.356555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.208978, "high": 49.23847, "low": 49.199142, "close": 49.228638, "volume": 488400}, "trend_line": 48.880491, "activity_lines": {"activity_5": 49.19364, "activity_10": 49.15465, "activity_20": 49.075013, "activity_30": 48.995953}, "trend_signal": 1, "fair_value": 47.181972, "relative_strength": -11.413639, "rate_of_change": 0.04975624169731961, "market_dynamics": 5.912026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.228648, "high": 49.258148, "low": 49.228638, "close": 49.258148, "volume": 338700}, "trend_line": 48.904817, "activity_lines": {"activity_5": 49.220579, "activity_10": 49.180104, "activity_20": 49.099555, "activity_30": 49.020318}, "trend_signal": 1, "fair_value": 47.198192, "relative_strength": -12.494614, "rate_of_change": 0.049766275874769894, "market_dynamics": 5.99555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.258141, "high": 49.277809, "low": 49.248309, "close": 49.277809, "volume": 316200}, "trend_line": 48.929151, "activity_lines": {"activity_5": 49.245359, "activity_10": 49.204563, "activity_20": 49.123698, "activity_30": 49.044382}, "trend_signal": 1, "fair_value": 47.214313, "relative_strength": -12.133385, "rate_of_change": 0.049757879678797454, "market_dynamics": 5.991661, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.288653, "high": 49.308359, "low": 49.278795, "close": 49.288651, "volume": 381000}, "trend_line": 48.952552, "activity_lines": {"activity_5": 49.26569, "activity_10": 49.226423, "activity_20": 49.146601, "activity_30": 49.067576}, "trend_signal": 1, "fair_value": 47.230269, "relative_strength": -13.84275, "rate_of_change": 0.04782629479918788, "market_dynamics": 5.933341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.298501, "high": 49.337916, "low": 49.298501, "close": 49.328064, "volume": 441600}, "trend_line": 48.97662, "activity_lines": {"activity_5": 49.291552, "activity_10": 49.251216, "activity_20": 49.171074, "activity_30": 49.091802}, "trend_signal": 1, "fair_value": 47.246283, "relative_strength": -11.70368, "rate_of_change": 0.049165976065966406, "market_dynamics": 5.79624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.328064, "high": 49.357627, "low": 49.328064, "close": 49.352699, "volume": 420700}, "trend_line": 49.0007, "activity_lines": {"activity_5": 49.317031, "activity_10": 49.276126, "activity_20": 49.195567, "activity_30": 49.116065}, "trend_signal": 1, "fair_value": 47.262241, "relative_strength": -12.150928, "rate_of_change": 0.049166316499597136, "market_dynamics": 5.847196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.347778, "high": 49.377329, "low": 49.347775, "close": 49.367474, "volume": 324200}, "trend_line": 49.024462, "activity_lines": {"activity_5": 49.339165, "activity_10": 49.299448, "activity_20": 49.2192, "activity_30": 49.139728}, "trend_signal": 1, "fair_value": 47.27807, "relative_strength": -12.530217, "rate_of_change": 0.04849318479123327, "market_dynamics": 5.974511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.367479, "high": 49.398067, "low": 49.367479, "close": 49.398067, "volume": 499700}, "trend_line": 49.048921, "activity_lines": {"activity_5": 49.364207, "activity_10": 49.323968, "activity_20": 49.243504, "activity_30": 49.163832}, "trend_signal": 1, "fair_value": 47.293891, "relative_strength": -11.891936, "rate_of_change": 0.04989141951216156, "market_dynamics": 6.393061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.388195, "high": 49.417816, "low": 49.388195, "close": 49.417816, "volume": 262800}, "trend_line": 49.07274, "activity_lines": {"activity_5": 49.387815, "activity_10": 49.347694, "activity_20": 49.267392, "activity_30": 49.187631}, "trend_signal": 1, "fair_value": 47.309623, "relative_strength": -10.561267, "rate_of_change": 0.04856172065437105, "market_dynamics": 6.483592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.417816, "high": 49.447441, "low": 49.417813, "close": 49.437565, "volume": 304400}, "trend_line": 49.096244, "activity_lines": {"activity_5": 49.409396, "activity_10": 49.370588, "activity_20": 49.29091, "activity_30": 49.211168}, "trend_signal": 1, "fair_value": 47.32527, "relative_strength": -11.469453, "rate_of_change": 0.04789624545113138, "market_dynamics": 6.658764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.447441, "high": 49.467182, "low": 49.437565, "close": 49.45731, "volume": 464000}, "trend_line": 49.119758, "activity_lines": {"activity_5": 49.430258, "activity_10": 49.392736, "activity_20": 49.314011, "activity_30": 49.234463}, "trend_signal": 1, "fair_value": 47.340832, "relative_strength": -10.712483, "rate_of_change": 0.047893684087114086, "market_dynamics": 6.703712, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.467186, "high": 49.487942, "low": 49.45731, "close": 49.487942, "volume": 436200}, "trend_line": 49.143318, "activity_lines": {"activity_5": 49.454356, "activity_10": 49.416297, "activity_20": 49.337791, "activity_30": 49.258217}, "trend_signal": 1, "fair_value": 47.356391, "relative_strength": -13.865118, "rate_of_change": 0.04796440568783616, "market_dynamics": 6.578047, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.487942, "high": 49.507733, "low": 49.478046, "close": 49.497837, "volume": 421700}, "trend_line": 49.166558, "activity_lines": {"activity_5": 49.473722, "activity_10": 49.437478, "activity_20": 49.360221, "activity_30": 49.281089}, "trend_signal": 1, "fair_value": 47.371797, "relative_strength": -13.382937, "rate_of_change": 0.04729025419081646, "market_dynamics": 6.153903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.507736, "high": 49.527519, "low": 49.49784, "close": 49.527519, "volume": 416200}, "trend_line": 49.189812, "activity_lines": {"activity_5": 49.49633, "activity_10": 49.460055, "activity_20": 49.383235, "activity_30": 49.304377}, "trend_signal": 1, "fair_value": 47.387195, "relative_strength": -13.6181, "rate_of_change": 0.04729637571945028, "market_dynamics": 5.558711, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.52752, "high": 49.547306, "low": 49.517623, "close": 49.537411, "volume": 339000}, "trend_line": 49.21307, "activity_lines": {"activity_5": 49.514922, "activity_10": 49.480089, "activity_20": 49.404943, "activity_30": 49.326803}, "trend_signal": 1, "fair_value": 47.402445, "relative_strength": -13.856408, "rate_of_change": 0.0472821485880012, "market_dynamics": 4.523841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.537414, "high": 49.567093, "low": 49.537414, "close": 49.567093, "volume": 229400}, "trend_line": 49.236082, "activity_lines": {"activity_5": 49.536752, "activity_10": 49.501712, "activity_20": 49.42734, "activity_30": 49.349643}, "trend_signal": 1, "fair_value": 47.417689, "relative_strength": -14.098615, "rate_of_change": 0.04675993592759274, "market_dynamics": 3.421487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.557197, "high": 49.59782, "low": 49.557197, "close": 49.577999, "volume": 578600}, "trend_line": 49.258805, "activity_lines": {"activity_5": 49.554898, "activity_10": 49.52142, "activity_20": 49.448635, "activity_30": 49.371702}, "trend_signal": 1, "fair_value": 47.432796, "relative_strength": -13.422362, "rate_of_change": 0.04615111332375951, "market_dynamics": 2.745806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.58791, "high": 49.607738, "low": 49.577994, "close": 49.607738, "volume": 568700}, "trend_line": 49.281868, "activity_lines": {"activity_5": 49.576954, "activity_10": 49.542708, "activity_20": 49.470617, "activity_30": 49.394214}, "trend_signal": 1, "fair_value": 47.4479, "relative_strength": -14.915327, "rate_of_change": 0.04682005582555342, "market_dynamics": 2.143801, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.607738, "high": 49.627567, "low": 49.597823, "close": 49.627567, "volume": 403700}, "trend_line": 49.304615, "activity_lines": {"activity_5": 49.598292, "activity_10": 49.563789, "activity_20": 49.49234, "activity_30": 49.416517}, "trend_signal": 1, "fair_value": 47.462932, "relative_strength": -15.59428, "rate_of_change": 0.04615693544732397, "market_dynamics": 2.069418, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.637479, "high": 49.6474, "low": 49.617652, "close": 49.6474, "volume": 433900}, "trend_line": 49.327697, "activity_lines": {"activity_5": 49.619572, "activity_10": 49.584662, "activity_20": 49.513795, "activity_30": 49.438632}, "trend_signal": 1, "fair_value": 47.477894, "relative_strength": -15.458481, "rate_of_change": 0.046815090230401896, "market_dynamics": 2.120284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.6474, "high": 49.668247, "low": 49.637484, "close": 49.668247, "volume": 1758300}, "trend_line": 49.350396, "activity_lines": {"activity_5": 49.640467, "activity_10": 49.60551, "activity_20": 49.5351, "activity_30": 49.460603}, "trend_signal": 1, "fair_value": 47.492794, "relative_strength": -11.860233, "rate_of_change": 0.046016743899482904, "market_dynamics": 2.341312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.668241, "high": 49.68811, "low": 49.658309, "close": 49.68811, "volume": 563100}, "trend_line": 49.373105, "activity_lines": {"activity_5": 49.661241, "activity_10": 49.626134, "activity_20": 49.556204, "activity_30": 49.482391}, "trend_signal": 1, "fair_value": 47.507628, "relative_strength": -12.956276, "rate_of_change": 0.04601584149395473, "market_dynamics": 2.544716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.68811, "high": 49.707981, "low": 49.678175, "close": 49.707981, "volume": 598400}, "trend_line": 49.395823, "activity_lines": {"activity_5": 49.681297, "activity_10": 49.646732, "activity_20": 49.577153, "activity_30": 49.503996}, "trend_signal": 1, "fair_value": 47.522395, "relative_strength": -14.13234, "rate_of_change": 0.04601290520415431, "market_dynamics": 2.839843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.698045, "high": 49.727844, "low": 49.698045, "close": 49.727844, "volume": 502200}, "trend_line": 49.418224, "activity_lines": {"activity_5": 49.701291, "activity_10": 49.667121, "activity_20": 49.597946, "activity_30": 49.525417}, "trend_signal": 1, "fair_value": 47.537098, "relative_strength": -15.561283, "rate_of_change": 0.045349988398820915, "market_dynamics": 3.028274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.737778, "high": 49.74874, "low": 49.71888, "close": 49.728832, "volume": 1298500}, "trend_line": 49.43958, "activity_lines": {"activity_5": 49.71493, "activity_10": 49.684047, "activity_20": 49.616741, "activity_30": 49.545456}, "trend_signal": 1, "fair_value": 47.551613, "relative_strength": -16.416425, "rate_of_change": 0.04321482698365944, "market_dynamics": 2.680428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.738785, "high": 49.768646, "low": 49.738785, "close": 49.758694, "volume": 861100}, "trend_line": 49.460949, "activity_lines": {"activity_5": 49.733093, "activity_10": 49.702922, "activity_20": 49.636471, "activity_30": 49.566044}, "trend_signal": 1, "fair_value": 47.566133, "relative_strength": -12.746446, "rate_of_change": 0.043222454559686735, "market_dynamics": 2.429791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.768642, "high": 49.788551, "low": 49.75869, "close": 49.778595, "volume": 692200}, "trend_line": 49.482654, "activity_lines": {"activity_5": 49.751861, "activity_10": 49.721932, "activity_20": 49.656164, "activity_30": 49.586537}, "trend_signal": 1, "fair_value": 47.580594, "relative_strength": -10.810566, "rate_of_change": 0.04388310462865805, "market_dynamics": 2.034394, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.788551, "high": 49.808456, "low": 49.778595, "close": 49.7985, "volume": 731100}, "trend_line": 49.504041, "activity_lines": {"activity_5": 49.771231, "activity_10": 49.740914, "activity_20": 49.675795, "activity_30": 49.606914}, "trend_signal": 1, "fair_value": 47.594996, "relative_strength": -6.913041, "rate_of_change": 0.04322120636456619, "market_dynamics": 1.66267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.808456, "high": 49.828365, "low": 49.798501, "close": 49.818409, "volume": 689600}, "trend_line": 49.525503, "activity_lines": {"activity_5": 49.791203, "activity_10": 49.760047, "activity_20": 49.695415, "activity_30": 49.627196}, "trend_signal": 1, "fair_value": 47.60934, "relative_strength": -8.330837, "rate_of_change": 0.043354036491686905, "market_dynamics": 1.660527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.818417, "high": 49.853294, "low": 49.818417, "close": 49.853294, "volume": 822800}, "trend_line": 49.547308, "activity_lines": {"activity_5": 49.816766, "activity_10": 49.782053, "activity_20": 49.716449, "activity_30": 49.648344}, "trend_signal": 1, "fair_value": 47.623725, "relative_strength": -10.848727, "rate_of_change": 0.04402782138325888, "market_dynamics": 1.821539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.853294, "high": 49.87323, "low": 49.843327, "close": 49.87323, "volume": 780200}, "trend_line": 49.568795, "activity_lines": {"activity_5": 49.840677, "activity_10": 49.80394, "activity_20": 49.737403, "activity_30": 49.669371}, "trend_signal": 1, "fair_value": 47.65669, "relative_strength": -11.781092, "rate_of_change": 0.043366634570742926, "market_dynamics": 2.170907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.863266, "high": 49.893169, "low": 49.863263, "close": 49.883202, "volume": 687100}, "trend_line": 49.58963, "activity_lines": {"activity_5": 49.860275, "activity_10": 49.823913, "activity_20": 49.757326, "activity_30": 49.689655}, "trend_signal": 1, "fair_value": 47.689634, "relative_strength": -12.873382, "rate_of_change": 0.04203249241785716, "market_dynamics": 2.487783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.883202, "high": 49.913105, "low": 49.883202, "close": 49.913105, "volume": 633000}, "trend_line": 49.610807, "activity_lines": {"activity_5": 49.882868, "activity_10": 49.845776, "activity_20": 49.778214, "activity_30": 49.710525}, "trend_signal": 1, "fair_value": 47.722569, "relative_strength": -11.170968, "rate_of_change": 0.04270449285465844, "market_dynamics": 3.039236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.903141, "high": 49.938084, "low": 49.903138, "close": 49.938084, "volume": 1045900}, "trend_line": 49.632454, "activity_lines": {"activity_5": 49.906147, "activity_10": 49.868451, "activity_20": 49.799504, "activity_30": 49.731639}, "trend_signal": 1, "fair_value": 47.755492, "relative_strength": -10.599615, "rate_of_change": 0.043633638130501536, "market_dynamics": 3.45512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.938081, "high": 49.948063, "low": 49.918114, "close": 49.948063, "volume": 674000}, "trend_line": 49.653121, "activity_lines": {"activity_5": 49.924773, "activity_10": 49.889118, "activity_20": 49.81979, "activity_30": 49.752001}, "trend_signal": 1, "fair_value": 47.78825, "relative_strength": -10.592784, "rate_of_change": 0.041640092992371466, "market_dynamics": 3.650982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.938084, "high": 49.97802, "low": 49.938084, "close": 49.97802, "volume": 648600}, "trend_line": 49.673965, "activity_lines": {"activity_5": 49.947068, "activity_10": 49.911246, "activity_20": 49.840973, "activity_30": 49.772963}, "trend_signal": 1, "fair_value": 47.820913, "relative_strength": -9.465002, "rate_of_change": 0.04197923429627688, "market_dynamics": 3.881487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.978019, "high": 49.988002, "low": 49.968033, "close": 49.987999, "volume": 522000}, "trend_line": 49.694649, "activity_lines": {"activity_5": 49.965702, "activity_10": 49.9312, "activity_20": 49.861149, "activity_30": 49.793223}, "trend_signal": 1, "fair_value": 47.853526, "relative_strength": -10.662716, "rate_of_change": 0.04163951881029772, "market_dynamics": 3.835904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.987999, "high": 50.009998, "low": 49.978017, "close": 50.009998, "volume": 1039600}, "trend_line": 49.715047, "activity_lines": {"activity_5": 49.984684, "activity_10": 49.951347, "activity_20": 49.881468, "activity_30": 49.813568}, "trend_signal": 1, "fair_value": 47.886015, "relative_strength": -10.936047, "rate_of_change": 0.04104667285204115, "market_dynamics": 3.824635, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a788bb6-3fed-4dd8-88ca-8dc6c07257b9/", "share_image": "https://sharemaestro.com/terminal/5a788bb6-3fed-4dd8-88ca-8dc6c07257b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}