{"ticker": {"uuid": "5a79640c-6530-4738-bb71-9e54f55fb952", "symbol": "AIAA", "name": "iShares AI Adopters & Applications UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAA rose 6.59%, moving from 5.33 to 5.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.574, "high": 5.676, "low": 5.574, "close": 5.676, "volume": 17850}, "trend_line": 5.602533, "activity_lines": {"activity_5": 5.5568, "activity_10": 5.503436, "activity_20": 5.476976, "activity_30": 5.538469}, "trend_signal": 0, "fair_value": 5.429492, "relative_strength": -3.954536, "rate_of_change": -0.009530494638026538, "market_dynamics": 0.133051, "expectation": {"probability": 42.5159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.979, "high": 5.01, "low": 4.912, "close": 4.9575, "volume": 25273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.004, "high": 5.017, "low": 4.998, "close": 4.998, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.053, "high": 5.12, "low": 4.8995, "close": 4.8995, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.858, "high": 4.9215, "low": 4.6725, "close": 4.68, "volume": 102845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1065, "high": 4.7595, "low": 4.1065, "close": 4.53, "volume": 96836}, "trend_line": null, "activity_lines": {"activity_5": 4.7348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.647, "close": 4.647, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 4.679467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.611, "high": 4.821, "low": 4.5655, "close": 4.821, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 4.702833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.87, "high": 4.9545, "low": 4.865, "close": 4.9545, "volume": 3669}, "trend_line": null, "activity_lines": {"activity_5": 4.7825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.026, "high": 5.082, "low": 5.002, "close": 5.079, "volume": 34947}, "trend_line": null, "activity_lines": {"activity_5": 4.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.206, "low": 5.148, "close": 5.206, "volume": 24681}, "trend_line": null, "activity_lines": {"activity_5": 5.033233, "activity_10": 4.910145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.225, "high": 5.275, "low": 5.173, "close": 5.173, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 5.1104, "activity_10": 4.963918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.198, "high": 5.262, "low": 5.198, "close": 5.238, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 5.174167, "activity_10": 5.025591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.282, "low": 5.22, "close": 5.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2248, "activity_10": 5.0909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.334, "high": 5.353, "low": 5.27, "close": 5.27, "volume": 10797}, "trend_line": null, "activity_lines": {"activity_5": 5.2496, "activity_10": 5.147073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.216, "close": 5.216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.243667, "activity_10": 5.1827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.221, "high": 5.53, "low": 5.221, "close": 5.429, "volume": 129650}, "trend_line": null, "activity_lines": {"activity_5": 5.308067, "activity_10": 5.244582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.429, "high": 5.44, "low": 5.429, "close": 5.435, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 5.3574, "activity_10": 5.293336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.375, "close": 5.396, "volume": 13372}, "trend_line": null, "activity_lines": {"activity_5": 5.3806, "activity_10": 5.323836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.355, "high": 5.39, "low": 5.31, "close": 5.379, "volume": 16487}, "trend_line": null, "activity_lines": {"activity_5": 5.390533, "activity_10": 5.343218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.399, "high": 5.514, "low": 5.399, "close": 5.514, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.4382, "activity_10": 5.381691, "activity_20": 5.2351, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.414, "close": 5.414, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.396382, "activity_20": 5.264507, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.27, "high": 5.371, "low": 5.27, "close": 5.371, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 5.4138, "activity_10": 5.398873, "activity_20": 5.287645, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.371, "high": 5.47, "low": 5.371, "close": 5.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4322, "activity_10": 5.416945, "activity_20": 5.318436, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 5.526, "low": 5.468, "close": 5.526, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 5.464333, "activity_10": 5.441782, "activity_20": 5.351843, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.489, "high": 5.489, "low": 5.462, "close": 5.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.450327, "activity_20": 5.375126, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.462, "high": 5.462, "low": 5.428, "close": 5.444, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 5.4638, "activity_10": 5.451127, "activity_20": 5.392257, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.505, "low": 5.5, "close": 5.505, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.4806, "activity_10": 5.462745, "activity_20": 5.411402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.505, "high": 5.593, "low": 5.505, "close": 5.563, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 5.5078, "activity_10": 5.483636, "activity_20": 5.432814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.471, "close": 5.471, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 5.498133, "activity_10": 5.484764, "activity_20": 5.442567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017997, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.531, "high": 5.635, "low": 5.493, "close": 5.635, "volume": 1231}, "trend_line": 5.232183, "activity_lines": {"activity_5": 5.5468, "activity_10": 5.514036, "activity_20": 5.466071, "activity_30": 5.376049}, "trend_signal": 1, "fair_value": 5.232183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.021849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.678, "low": 5.559, "close": 5.559, "volume": 1901}, "trend_line": 5.252233, "activity_lines": {"activity_5": 5.5586, "activity_10": 5.527291, "activity_20": 5.480295, "activity_30": 5.397134}, "trend_signal": 1, "fair_value": 5.242726, "relative_strength": null, "rate_of_change": 0.38320525103958225, "market_dynamics": -0.000366, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.512, "high": 5.556, "low": 5.512, "close": 5.546, "volume": 612}, "trend_line": 5.2705, "activity_lines": {"activity_5": 5.5584, "activity_10": 5.535545, "activity_20": 5.491443, "activity_30": 5.416087}, "trend_signal": 1, "fair_value": 5.252203, "relative_strength": null, "rate_of_change": 0.34779492836665493, "market_dynamics": -0.073858, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.626, "high": 5.656, "low": 5.626, "close": 5.649, "volume": 0}, "trend_line": 5.295483, "activity_lines": {"activity_5": 5.5898, "activity_10": 5.559345, "activity_20": 5.510933, "activity_30": 5.440506}, "trend_signal": 1, "fair_value": 5.264227, "relative_strength": null, "rate_of_change": 0.4740157480314914, "market_dynamics": 0.073151, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.698, "high": 5.731, "low": 5.662, "close": 5.692, "volume": 7639}, "trend_line": 5.329217, "activity_lines": {"activity_5": 5.6298, "activity_10": 5.587709, "activity_20": 5.532771, "activity_30": 5.466088}, "trend_signal": 1, "fair_value": 5.276809, "relative_strength": null, "rate_of_change": 0.6370334868415201, "market_dynamics": 0.193854, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.55, "close": 5.55, "volume": 9590}, "trend_line": 5.363217, "activity_lines": {"activity_5": 5.607733, "activity_10": 5.587236, "activity_20": 5.539076, "activity_30": 5.480332}, "trend_signal": 1, "fair_value": 5.284614, "relative_strength": null, "rate_of_change": 0.6379924105173389, "market_dynamics": 0.185768, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.598, "high": 5.784, "low": 5.598, "close": 5.68, "volume": 10040}, "trend_line": 5.39765, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.6088, "activity_20": 5.556171, "activity_30": 5.50077}, "trend_signal": 1, "fair_value": 5.295597, "relative_strength": null, "rate_of_change": 0.6420213838075159, "market_dynamics": 0.409152, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.643, "high": 5.643, "low": 5.532, "close": 5.532, "volume": 300}, "trend_line": 5.42135, "activity_lines": {"activity_5": 5.6042, "activity_10": 5.599164, "activity_20": 5.557976, "activity_30": 5.509438}, "trend_signal": 1, "fair_value": 5.301986, "relative_strength": null, "rate_of_change": 0.43907996998695215, "market_dynamics": 0.08223, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 5.714, "low": 5.59, "close": 5.714, "volume": 150}, "trend_line": 5.446667, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.622127, "activity_20": 5.576652, "activity_30": 5.528318}, "trend_signal": 1, "fair_value": 5.312829, "relative_strength": null, "rate_of_change": 0.46698700508174834, "market_dynamics": -0.066579, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.714, "high": 5.796, "low": 5.714, "close": 5.796, "volume": 0}, "trend_line": 5.470567, "activity_lines": {"activity_5": 5.689467, "activity_10": 5.657255, "activity_20": 5.601624, "activity_30": 5.550856}, "trend_signal": 1, "fair_value": 5.325218, "relative_strength": null, "rate_of_change": 0.4388004627417144, "market_dynamics": 0.117874, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.796, "high": 5.8, "low": 5.77, "close": 5.8, "volume": 640}, "trend_line": 5.490367, "activity_lines": {"activity_5": 5.738, "activity_10": 5.6872, "activity_20": 5.62499, "activity_30": 5.57211}, "trend_signal": 1, "fair_value": 5.337088, "relative_strength": null, "rate_of_change": 0.36193688880878416, "market_dynamics": 0.130128, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.804, "high": 5.804, "low": 5.792, "close": 5.792, "volume": 214620}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.7672, "activity_10": 5.712691, "activity_20": 5.646233, "activity_30": 5.59157}, "trend_signal": 1, "fair_value": 5.348183, "relative_strength": null, "rate_of_change": 0.3758036575697057, "market_dynamics": 0.591195, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 631}, "trend_line": 5.531767, "activity_lines": {"activity_5": 5.811933, "activity_10": 5.746491, "activity_20": 5.672248, "activity_30": 5.614151}, "trend_signal": 1, "fair_value": 5.360393, "relative_strength": null, "rate_of_change": 0.37682816185810564, "market_dynamics": 0.770715, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0}, "trend_line": 5.551067, "activity_lines": {"activity_5": 5.834733, "activity_10": 5.774564, "activity_20": 5.695929, "activity_30": 5.635391}, "trend_signal": 1, "fair_value": 5.372035, "relative_strength": null, "rate_of_change": 0.34889394292997933, "market_dynamics": 0.816718, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.79, "high": 5.967, "low": 5.79, "close": 5.965, "volume": 8516}, "trend_line": 5.574233, "activity_lines": {"activity_5": 5.8824, "activity_10": 5.817691, "activity_20": 5.727652, "activity_30": 5.662097}, "trend_signal": 1, "fair_value": 5.385511, "relative_strength": null, "rate_of_change": 0.4173251737008522, "market_dynamics": 0.824368, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.965, "high": 5.965, "low": 5.891, "close": 5.891, "volume": 200}, "trend_line": 5.596733, "activity_lines": {"activity_5": 5.894133, "activity_10": 5.8424, "activity_20": 5.750238, "activity_30": 5.682533}, "trend_signal": 1, "fair_value": 5.396744, "relative_strength": null, "rate_of_change": 0.40364297653147907, "market_dynamics": 0.788387, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.797, "close": 5.832, "volume": 0}, "trend_line": 5.610167, "activity_lines": {"activity_5": 5.880133, "activity_10": 5.850182, "activity_20": 5.765162, "activity_30": 5.697712}, "trend_signal": 1, "fair_value": 5.406207, "relative_strength": null, "rate_of_change": 0.24003289061670943, "market_dynamics": 0.691591, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.843, "high": 5.879, "low": 5.772, "close": 5.772, "volume": 70553}, "trend_line": 5.6214, "activity_lines": {"activity_5": 5.843467, "activity_10": 5.844291, "activity_20": 5.772524, "activity_30": 5.708153}, "trend_signal": 1, "fair_value": 5.413989, "relative_strength": null, "rate_of_change": 0.200225768680339, "market_dynamics": 0.452552, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.635, "close": 5.635, "volume": 200}, "trend_line": 5.629367, "activity_lines": {"activity_5": 5.767067, "activity_10": 5.809127, "activity_20": 5.765567, "activity_30": 5.70903}, "trend_signal": 1, "fair_value": 5.418594, "relative_strength": null, "rate_of_change": 0.14172626036218441, "market_dynamics": -0.079009, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.645, "high": 5.76, "low": 5.623, "close": 5.623, "volume": 25721}, "trend_line": 5.6375, "activity_lines": {"activity_5": 5.701733, "activity_10": 5.773218, "activity_20": 5.757124, "activity_30": 5.708619}, "trend_signal": 1, "fair_value": 5.422765, "relative_strength": null, "rate_of_change": 0.14447450308356066, "market_dynamics": -0.551132, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.601, "high": 5.623, "low": 5.592, "close": 5.592, "volume": 2100}, "trend_line": 5.6401, "activity_lines": {"activity_5": 5.648867, "activity_10": 5.734818, "activity_20": 5.745005, "activity_30": 5.705684}, "trend_signal": 1, "fair_value": 5.42615, "relative_strength": null, "rate_of_change": 0.04611973392461477, "market_dynamics": -0.996158, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.562, "close": 5.657, "volume": 13433}, "trend_line": 5.6482, "activity_lines": {"activity_5": 5.6376, "activity_10": 5.712018, "activity_20": 5.739281, "activity_30": 5.706774}, "trend_signal": 0, "fair_value": 5.430676, "relative_strength": null, "rate_of_change": 0.1436144749206534, "market_dynamics": -1.179519, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.559, "high": 5.6, "low": 5.473, "close": 5.553, "volume": 29579}, "trend_line": 5.654267, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.672764, "activity_20": 5.723186, "activity_30": 5.700632}, "trend_signal": 0, "fair_value": 5.433029, "relative_strength": -2.342877, "rate_of_change": 0.10741475160227723, "market_dynamics": -1.186534, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.425, "high": 5.477, "low": 5.325, "close": 5.325, "volume": 850}, "trend_line": 5.649433, "activity_lines": {"activity_5": 5.507667, "activity_10": 5.597655, "activity_20": 5.685343, "activity_30": 5.679389}, "trend_signal": 0, "fair_value": 5.430991, "relative_strength": -4.614017, "rate_of_change": -0.08549295602771824, "market_dynamics": -1.253757, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.338, "high": 5.392, "low": 5.247, "close": 5.247, "volume": 10560}, "trend_line": 5.640133, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.518109, "activity_20": 5.641614, "activity_30": 5.653426}, "trend_signal": 0, "fair_value": 5.427583, "relative_strength": -2.246172, "rate_of_change": -0.1646182900124761, "market_dynamics": -1.249433, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.127, "high": 5.266, "low": 5.124, "close": 5.124, "volume": 3360}, "trend_line": 5.628867, "activity_lines": {"activity_5": 5.289733, "activity_10": 5.429255, "activity_20": 5.58829, "activity_30": 5.620127}, "trend_signal": 0, "fair_value": 5.422064, "relative_strength": -6.538259, "rate_of_change": -0.19974706270224477, "market_dynamics": -1.382576, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.124, "high": 5.313, "low": 5.124, "close": 5.283, "volume": 4875}, "trend_line": 5.6235, "activity_lines": {"activity_5": 5.257, "activity_10": 5.383255, "activity_20": 5.552138, "activity_30": 5.597813}, "trend_signal": 0, "fair_value": 5.41958, "relative_strength": -6.715475, "rate_of_change": -0.09534778490946184, "market_dynamics": -1.390152, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.231, "high": 5.428, "low": 5.231, "close": 5.351, "volume": 9400}, "trend_line": 5.618367, "activity_lines": {"activity_5": 5.271867, "activity_10": 5.3596, "activity_20": 5.524352, "activity_30": 5.580232}, "trend_signal": 0, "fair_value": 5.418377, "relative_strength": -6.969305, "rate_of_change": -0.0912776740464094, "market_dynamics": -1.31438, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.348, "high": 5.606, "low": 5.348, "close": 5.606, "volume": 3835}, "trend_line": 5.6198, "activity_lines": {"activity_5": 5.3852, "activity_10": 5.389964, "activity_20": 5.521714, "activity_30": 5.579434}, "trend_signal": 0, "fair_value": 5.421612, "relative_strength": -4.383223, "rate_of_change": 0.025505631796562477, "market_dynamics": -1.106472, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.606, "high": 5.606, "low": 5.44, "close": 5.44, "volume": 11270}, "trend_line": 5.618767, "activity_lines": {"activity_5": 5.424467, "activity_10": 5.390673, "activity_20": 5.503781, "activity_30": 5.567834}, "trend_signal": 0, "fair_value": 5.421924, "relative_strength": -5.442764, "rate_of_change": -0.018381437061810342, "market_dynamics": -0.90951, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.488, "high": 5.488, "low": 5.411, "close": 5.428, "volume": 10700}, "trend_line": 5.611867, "activity_lines": {"activity_5": 5.446867, "activity_10": 5.392527, "activity_20": 5.4864, "activity_30": 5.555527}, "trend_signal": 0, "fair_value": 5.422025, "relative_strength": -5.448212, "rate_of_change": -0.12280274302173244, "market_dynamics": -0.704854, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.428, "high": 5.518, "low": 5.428, "close": 5.5, "volume": 0}, "trend_line": 5.6099, "activity_lines": {"activity_5": 5.473, "activity_10": 5.410455, "activity_20": 5.477648, "activity_30": 5.54831}, "trend_signal": 0, "fair_value": 5.423303, "relative_strength": -3.931845, "rate_of_change": -0.035050723760924773, "market_dynamics": -0.495152, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.471, "high": 5.471, "low": 5.416, "close": 5.416, "volume": 0}, "trend_line": 5.605567, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.415964, "activity_20": 5.462286, "activity_30": 5.5358}, "trend_signal": 0, "fair_value": 5.423185, "relative_strength": -6.203411, "rate_of_change": -0.07723845344836665, "market_dynamics": -0.427429, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.433, "high": 5.574, "low": 5.433, "close": 5.574, "volume": 15581}, "trend_line": 5.603067, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.452691, "activity_20": 5.46409, "activity_30": 5.533763}, "trend_signal": 0, "fair_value": 5.425579, "relative_strength": -5.443596, "rate_of_change": -0.04459852143412973, "market_dynamics": -0.165287, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.574, "high": 5.676, "low": 5.574, "close": 5.676, "volume": 17850}, "trend_line": 5.602533, "activity_lines": {"activity_5": 5.5568, "activity_10": 5.503436, "activity_20": 5.476976, "activity_30": 5.538469}, "trend_signal": 0, "fair_value": 5.429492, "relative_strength": -3.954536, "rate_of_change": -0.009530494638026538, "market_dynamics": 0.133051, "expectation": {"probability": 42.5159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a79640c-6530-4738-bb71-9e54f55fb952/", "share_image": "https://sharemaestro.com/terminal/5a79640c-6530-4738-bb71-9e54f55fb952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}