{"ticker": {"uuid": "5a7a81ae-a744-4b21-9a69-18221b36a978", "symbol": "VGER", "name": "Vanguard Germany All Cap UCITS ETF EUR Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGER rose 9.03%, moving from 30.22 to 32.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.740002, "high": 33.154999, "low": 32.740002, "close": 32.945, "volume": 1271}, "trend_line": 31.681219, "activity_lines": {"activity_5": 32.287666, "activity_10": 32.000909, "activity_20": 31.634421, "activity_30": 31.708999}, "trend_signal": 0, "fair_value": 27.642065, "relative_strength": -2.783633, "rate_of_change": 0.16571603005551064, "market_dynamics": 0.239294, "expectation": {"probability": 58.017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.934488, "high": 22.943768, "low": 22.88809, "close": 22.88809, "volume": 0}, "trend_line": 22.385881, "activity_lines": {"activity_5": 23.007179, "activity_10": 23.071657, "activity_20": 22.970142, "activity_30": 22.783748}, "trend_signal": 1, "fair_value": 23.420603, "relative_strength": 6.473215, "rate_of_change": 0.33216100739655363, "market_dynamics": -0.477481, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.008726, "high": 23.572754, "low": 23.008726, "close": 23.572754, "volume": 1014}, "trend_line": 22.469584, "activity_lines": {"activity_5": 23.184981, "activity_10": 23.161892, "activity_20": 23.030711, "activity_30": 22.86032}, "trend_signal": 1, "fair_value": 23.436369, "relative_strength": 8.264864, "rate_of_change": 0.373909787155573, "market_dynamics": -0.30263, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.401627, "high": 23.401627, "low": 22.888247, "close": 22.888247, "volume": 0}, "trend_line": 22.528164, "activity_lines": {"activity_5": 23.095775, "activity_10": 23.113619, "activity_20": 23.02325, "activity_30": 22.887331}, "trend_signal": 1, "fair_value": 23.450441, "relative_strength": 6.479524, "rate_of_change": 0.26070798640508513, "market_dynamics": -0.269922, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.821699, "high": 23.259022, "low": 22.821699, "close": 23.259022, "volume": 0}, "trend_line": 22.592334, "activity_lines": {"activity_5": 23.160772, "activity_10": 23.136637, "activity_20": 23.053984, "activity_30": 22.934483}, "trend_signal": 1, "fair_value": 23.46241, "relative_strength": 7.353641, "rate_of_change": 0.28484345195640765, "market_dynamics": -0.246836, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.358847, "high": 23.358847, "low": 22.384373, "close": 22.446169, "volume": 353}, "trend_line": 22.641869, "activity_lines": {"activity_5": 22.931018, "activity_10": 23.009169, "activity_20": 23.005036, "activity_30": 22.925053}, "trend_signal": 1, "fair_value": 23.467931, "relative_strength": 7.172672, "rate_of_change": 0.21925578826870554, "market_dynamics": -0.456875, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5555, "high": 23.045113, "low": 22.5555, "close": 23.045113, "volume": 209}, "trend_line": 22.729982, "activity_lines": {"activity_5": 22.942437, "activity_10": 23.005468, "activity_20": 23.015987, "activity_30": 22.951069}, "trend_signal": 1, "fair_value": 23.472619, "relative_strength": 7.352965, "rate_of_change": 0.3891595698217311, "market_dynamics": -0.827309, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.964306, "high": 23.106911, "low": 22.888247, "close": 23.035608, "volume": 2080}, "trend_line": 22.815162, "activity_lines": {"activity_5": 22.940219, "activity_10": 23.004524, "activity_20": 23.023971, "activity_30": 22.970787}, "trend_signal": 1, "fair_value": 23.478373, "relative_strength": 6.084665, "rate_of_change": 0.37474732712063363, "market_dynamics": -0.861602, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.959549, "high": 23.34934, "low": 22.788424, "close": 23.34934, "volume": 10}, "trend_line": 22.911262, "activity_lines": {"activity_5": 23.078389, "activity_10": 23.059795, "activity_20": 23.062543, "activity_30": 23.00525}, "trend_signal": 1, "fair_value": 23.491607, "relative_strength": 6.182917, "rate_of_change": 0.4212111226735969, "market_dynamics": -0.977209, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.34934, "high": 23.34934, "low": 22.550747, "close": 22.707613, "volume": 50}, "trend_line": 22.947208, "activity_lines": {"activity_5": 22.97191, "activity_10": 22.998354, "activity_20": 23.036598, "activity_30": 22.992111}, "trend_signal": 1, "fair_value": 23.496716, "relative_strength": 5.078282, "rate_of_change": 0.1568922742012166, "market_dynamics": -0.926951, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.626804, "high": 22.821699, "low": 22.455677, "close": 22.584021, "volume": 20}, "trend_line": 22.941192, "activity_lines": {"activity_5": 22.860994, "activity_10": 22.917976, "activity_20": 22.996361, "activity_30": 22.96868}, "trend_signal": 0, "fair_value": 23.498558, "relative_strength": 4.436609, "rate_of_change": -0.026216697037822253, "market_dynamics": -1.077193, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.588778, "high": 22.588778, "low": 22.141941, "close": 22.141941, "volume": 3}, "trend_line": 22.925517, "activity_lines": {"activity_5": 22.593528, "activity_10": 22.766038, "activity_20": 22.911293, "activity_30": 22.917115}, "trend_signal": 0, "fair_value": 23.49916, "relative_strength": 4.399131, "rate_of_change": -0.06832687682489061, "market_dynamics": -1.321281, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.141941, "high": 22.40814, "low": 22.113422, "close": 22.113422, "volume": 44}, "trend_line": 22.896739, "activity_lines": {"activity_5": 22.376767, "activity_10": 22.622481, "activity_20": 22.827836, "activity_30": 22.864722}, "trend_signal": 0, "fair_value": 23.496474, "relative_strength": 2.84344, "rate_of_change": -0.12552824871953416, "market_dynamics": -1.590358, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.298809, "high": 22.603033, "low": 22.298809, "close": 22.436663, "volume": 10}, "trend_line": 22.861508, "activity_lines": {"activity_5": 22.329232, "activity_10": 22.564229, "activity_20": 22.778432, "activity_30": 22.835039}, "trend_signal": 0, "fair_value": 23.497537, "relative_strength": 2.978457, "rate_of_change": -0.15386907279678372, "market_dynamics": -1.576937, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.389124, "high": 22.389124, "low": 22.194227, "close": 22.194227, "volume": 0}, "trend_line": 22.841884, "activity_lines": {"activity_5": 22.26173, "activity_10": 22.470109, "activity_20": 22.709106, "activity_30": 22.791989}, "trend_signal": 0, "fair_value": 23.493692, "relative_strength": 2.768001, "rate_of_change": -0.08583860697203485, "market_dynamics": -1.591649, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.341591, "high": 22.455721, "low": 22.22275, "close": 22.455721, "volume": 200}, "trend_line": 22.822209, "activity_lines": {"activity_5": 22.315619, "activity_10": 22.442892, "activity_20": 22.669048, "activity_30": 22.767075}, "trend_signal": 0, "fair_value": 23.491166, "relative_strength": 1.408354, "rate_of_change": -0.08613562699118621, "market_dynamics": -1.47154, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.251148, "high": 22.389112, "low": 22.227358, "close": 22.265417, "volume": 10}, "trend_line": 22.810649, "activity_lines": {"activity_5": 22.314627, "activity_10": 22.380901, "activity_20": 22.614715, "activity_30": 22.731153}, "trend_signal": 0, "fair_value": 23.494454, "relative_strength": 1.928764, "rate_of_change": -0.05065241493494056, "market_dynamics": -1.445232, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.056084, "high": 22.056084, "low": 21.756357, "close": 21.970448, "volume": 30}, "trend_line": 22.770184, "activity_lines": {"activity_5": 22.207079, "activity_10": 22.279456, "activity_20": 22.537176, "activity_30": 22.676947}, "trend_signal": 0, "fair_value": 23.493159, "relative_strength": 0.730519, "rate_of_change": -0.1773952157170148, "market_dynamics": -1.497793, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.737328, "high": 21.737328, "low": 21.390026, "close": 21.632662, "volume": 20}, "trend_line": 22.736764, "activity_lines": {"activity_5": 21.996468, "activity_10": 22.135961, "activity_20": 22.432324, "activity_30": 22.603558}, "trend_signal": 0, "fair_value": 23.486147, "relative_strength": 0.070437, "rate_of_change": -0.14677088248386383, "market_dynamics": -1.534079, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.409054, "high": 21.84675, "low": 21.261568, "close": 21.261568, "volume": 0}, "trend_line": 22.706209, "activity_lines": {"activity_5": 21.715759, "activity_10": 21.956208, "activity_20": 22.300294, "activity_30": 22.508384}, "trend_signal": 0, "fair_value": 23.478477, "relative_strength": -2.402717, "rate_of_change": -0.13438587830704346, "market_dynamics": -1.659569, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.337692, "high": 21.385267, "low": 20.609783, "close": 20.609783, "volume": 1070}, "trend_line": 22.659496, "activity_lines": {"activity_5": 21.279966, "activity_10": 21.684239, "activity_20": 22.114002, "activity_30": 22.373131}, "trend_signal": 0, "fair_value": 23.470153, "relative_strength": -0.552504, "rate_of_change": -0.20572786941228474, "market_dynamics": -1.597451, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.457542, "high": 20.719208, "low": 20.457542, "close": 20.643087, "volume": 35}, "trend_line": 22.57925, "activity_lines": {"activity_5": 20.978336, "activity_10": 21.454221, "activity_20": 21.942592, "activity_30": 22.24304}, "trend_signal": 0, "fair_value": 23.474918, "relative_strength": -0.343397, "rate_of_change": -0.3541385033453634, "market_dynamics": -1.622154, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.685904, "high": 21.585087, "low": 20.685904, "close": 21.585087, "volume": 230}, "trend_line": 22.538755, "activity_lines": {"activity_5": 21.098862, "activity_10": 21.422728, "activity_20": 21.871586, "activity_30": 22.178901}, "trend_signal": 0, "fair_value": 23.476565, "relative_strength": 1.464137, "rate_of_change": -0.1793460810257203, "market_dynamics": -1.510212, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.523237, "high": 21.865782, "low": 21.413813, "close": 21.69451, "volume": 134}, "trend_line": 22.491854, "activity_lines": {"activity_5": 21.281553, "activity_10": 21.420736, "activity_20": 21.820468, "activity_30": 22.124433}, "trend_signal": 0, "fair_value": 23.471476, "relative_strength": 2.02012, "rate_of_change": -0.20809046462414763, "market_dynamics": -1.314022, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.742085, "high": 22.646023, "low": 21.742085, "close": 22.646023, "volume": 294}, "trend_line": 22.476362, "activity_lines": {"activity_5": 21.777292, "activity_10": 21.60524, "activity_20": 21.865654, "activity_30": 22.13438}, "trend_signal": 0, "fair_value": 23.471015, "relative_strength": 4.48763, "rate_of_change": -0.06887827032844106, "market_dynamics": -0.858758, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.693602, "high": 22.76972, "low": 22.588932, "close": 22.76972, "volume": 0}, "trend_line": 22.459889, "activity_lines": {"activity_5": 22.221966, "activity_10": 21.80402, "activity_20": 21.925539, "activity_30": 22.153306}, "trend_signal": 0, "fair_value": 23.468906, "relative_strength": 3.487701, "rate_of_change": -0.07329033052591559, "market_dynamics": -0.277131, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.693602, "high": 22.893417, "low": 22.693602, "close": 22.893417, "volume": 200}, "trend_line": 22.446611, "activity_lines": {"activity_5": 22.563876, "activity_10": 22.019581, "activity_20": 21.995665, "activity_30": 22.181276}, "trend_signal": 0, "fair_value": 23.466868, "relative_strength": 3.779945, "rate_of_change": -0.05911872494115924, "market_dynamics": 0.266285, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.812538, "high": 23.274019, "low": 22.812538, "close": 23.274019, "volume": 0}, "trend_line": 22.456073, "activity_lines": {"activity_5": 22.882632, "activity_10": 22.292925, "activity_20": 22.10276, "activity_30": 22.234657}, "trend_signal": 0, "fair_value": 23.469546, "relative_strength": 3.543204, "rate_of_change": 0.042153356691570026, "market_dynamics": 0.706844, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.274019, "high": 23.645113, "low": 23.274019, "close": 23.378689, "volume": 180}, "trend_line": 22.457115, "activity_lines": {"activity_5": 23.123682, "activity_10": 22.561598, "activity_20": 22.218689, "activity_30": 22.29418}, "trend_signal": 0, "fair_value": 23.465751, "relative_strength": 2.703196, "rate_of_change": 0.004640170166893222, "market_dynamics": 0.847462, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.226446, "high": 23.307325, "low": 23.088476, "close": 23.088476, "volume": 205}, "trend_line": 22.46333, "activity_lines": {"activity_5": 23.155716, "activity_10": 22.745759, "activity_20": 22.306839, "activity_30": 22.334913}, "trend_signal": 0, "fair_value": 23.461858, "relative_strength": 1.613339, "rate_of_change": 0.02767497071639619, "market_dynamics": 0.893648, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.088476, "high": 23.088476, "low": 22.902929, "close": 22.902929, "volume": 0}, "trend_line": 22.457793, "activity_lines": {"activity_5": 23.096405, "activity_10": 22.862967, "activity_20": 22.375504, "activity_30": 22.363275}, "trend_signal": 0, "fair_value": 23.454259, "relative_strength": 0.793604, "rate_of_change": -0.024649061381372878, "market_dynamics": 0.797293, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.598448, "high": 22.693602, "low": 22.598448, "close": 22.631752, "volume": 0}, "trend_line": 22.449248, "activity_lines": {"activity_5": 22.93782, "activity_10": 22.889178, "activity_20": 22.416825, "activity_30": 22.374498}, "trend_signal": 0, "fair_value": 23.442128, "relative_strength": -0.90521, "rate_of_change": -0.038049152915417946, "market_dynamics": 0.687655, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.612719, "high": 22.812538, "low": 22.612719, "close": 22.812538, "volume": 140}, "trend_line": 22.423908, "activity_lines": {"activity_5": 22.856942, "activity_10": 22.9121, "activity_20": 22.47303, "activity_30": 22.397936}, "trend_signal": 0, "fair_value": 23.434229, "relative_strength": -0.488823, "rate_of_change": -0.11287683222172928, "market_dynamics": 0.583658, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.774477, "high": 22.855358, "low": 22.593689, "close": 22.855358, "volume": 0}, "trend_line": 22.422811, "activity_lines": {"activity_5": 22.821102, "activity_10": 22.920491, "activity_20": 22.529984, "activity_30": 22.425771}, "trend_signal": 1, "fair_value": 23.425152, "relative_strength": 0.331304, "rate_of_change": -0.0048920999854327706, "market_dynamics": 0.507002, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.983812, "high": 23.302565, "low": 22.983812, "close": 23.302565, "volume": 641}, "trend_line": 22.424263, "activity_lines": {"activity_5": 22.96922, "activity_10": 22.989087, "activity_20": 22.627536, "activity_30": 22.48253}, "trend_signal": 1, "fair_value": 23.421401, "relative_strength": 0.125278, "rate_of_change": 0.006475548493899595, "market_dynamics": 0.712168, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.197899, "high": 23.245474, "low": 23.036144, "close": 23.14081, "volume": 0}, "trend_line": 22.447418, "activity_lines": {"activity_5": 23.049147, "activity_10": 23.016335, "activity_20": 22.704405, "activity_30": 22.528758}, "trend_signal": 1, "fair_value": 23.410744, "relative_strength": 0.7718, "rate_of_change": 0.10325868903695586, "market_dynamics": 0.796361, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.131294, "high": 23.426264, "low": 23.131294, "close": 23.426264, "volume": 4453}, "trend_line": 22.460123, "activity_lines": {"activity_5": 23.208367, "activity_10": 23.088736, "activity_20": 22.805197, "activity_30": 22.59191}, "trend_signal": 1, "fair_value": 23.402559, "relative_strength": 3.31364, "rate_of_change": 0.05659893712497541, "market_dynamics": 1.008842, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.535686, "high": 23.797354, "low": 23.535686, "close": 23.797354, "volume": 869}, "trend_line": 22.485514, "activity_lines": {"activity_5": 23.438316, "activity_10": 23.21892, "activity_20": 22.935804, "activity_30": 22.678183}, "trend_signal": 1, "fair_value": 23.395832, "relative_strength": 2.863078, "rate_of_change": 0.11304924732602334, "market_dynamics": 1.261239, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.797354, "high": 24.287384, "low": 23.797354, "close": 24.287384, "volume": 0}, "trend_line": 22.516782, "activity_lines": {"activity_5": 23.765954, "activity_10": 23.428686, "activity_20": 23.10438, "activity_30": 22.794432}, "trend_signal": 1, "fair_value": 23.393642, "relative_strength": 3.193798, "rate_of_change": 0.13905841778845143, "market_dynamics": 1.301511, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.344473, "high": 24.767897, "low": 24.344473, "close": 24.767897, "volume": 460}, "trend_line": 22.585458, "activity_lines": {"activity_5": 24.158295, "activity_10": 23.709296, "activity_20": 23.306079, "activity_30": 22.939666}, "trend_signal": 1, "fair_value": 23.391962, "relative_strength": 5.179427, "rate_of_change": 0.3049991779464755, "market_dynamics": 1.5185, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.782169, "high": 24.877323, "low": 24.62517, "close": 24.877323, "volume": 201}, "trend_line": 22.661902, "activity_lines": {"activity_5": 24.489422, "activity_10": 23.979266, "activity_20": 23.501501, "activity_30": 23.087528}, "trend_signal": 1, "fair_value": 23.38531, "relative_strength": 4.221781, "rate_of_change": 0.3384655737333384, "market_dynamics": 1.525847, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.824989, "high": 25.144577, "low": 24.824989, "close": 25.144577, "volume": 400}, "trend_line": 22.76199, "activity_lines": {"activity_5": 24.793866, "activity_10": 24.26193, "activity_20": 23.702055, "activity_30": 23.247701}, "trend_signal": 1, "fair_value": 23.378872, "relative_strength": 5.016914, "rate_of_change": 0.4416575448962735, "market_dynamics": 1.50298, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.092113, "high": 25.673986, "low": 25.092113, "close": 25.616753, "volume": 0}, "trend_line": 22.878767, "activity_lines": {"activity_5": 25.141148, "activity_10": 24.584757, "activity_20": 23.926143, "activity_30": 23.431879}, "trend_signal": 1, "fair_value": 23.375377, "relative_strength": 7.081469, "rate_of_change": 0.5130351080902813, "market_dynamics": 1.477019, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.755068, "high": 26.236782, "low": 25.755068, "close": 26.084158, "volume": 4165}, "trend_line": 23.000351, "activity_lines": {"activity_5": 25.522938, "activity_10": 24.941581, "activity_20": 24.175547, "activity_30": 23.638678}, "trend_signal": 1, "fair_value": 23.370874, "relative_strength": 8.156069, "rate_of_change": 0.53142723993823, "market_dynamics": 1.554314, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.941076, "high": 26.270166, "low": 25.735989, "close": 25.735989, "volume": 200}, "trend_line": 23.118409, "activity_lines": {"activity_5": 25.668888, "activity_10": 25.176395, "activity_20": 24.370889, "activity_30": 23.815171}, "trend_signal": 1, "fair_value": 23.363663, "relative_strength": 8.678585, "rate_of_change": 0.5132878189554644, "market_dynamics": 1.539046, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.084158, "high": 26.084158, "low": 25.430746, "close": 25.430746, "volume": 2450}, "trend_line": 23.217577, "activity_lines": {"activity_5": 25.64855, "activity_10": 25.311467, "activity_20": 24.522445, "activity_30": 23.964354}, "trend_signal": 1, "fair_value": 23.352003, "relative_strength": 8.286003, "rate_of_change": 0.428956854254109, "market_dynamics": 1.570218, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.430746, "high": 25.430746, "low": 24.94903, "close": 24.94903, "volume": 0}, "trend_line": 23.307031, "activity_lines": {"activity_5": 25.430745, "activity_10": 25.317319, "activity_20": 24.615453, "activity_30": 24.076061}, "trend_signal": 1, "fair_value": 23.338431, "relative_strength": 6.825909, "rate_of_change": 0.38528568248099243, "market_dynamics": 1.356672, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.087343, "high": 25.731218, "low": 25.087343, "close": 25.731218, "volume": 4}, "trend_line": 23.43239, "activity_lines": {"activity_5": 25.486706, "activity_10": 25.4377, "activity_20": 24.773166, "activity_30": 24.23246}, "trend_signal": 1, "fair_value": 23.332282, "relative_strength": 9.47125, "rate_of_change": 0.537859155033531, "market_dynamics": 1.106471, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.731218, "high": 25.731218, "low": 25.468901, "close": 25.530903, "volume": 4}, "trend_line": 23.562331, "activity_lines": {"activity_5": 25.468264, "activity_10": 25.486499, "activity_20": 24.900101, "activity_30": 24.367848}, "trend_signal": 1, "fair_value": 23.323504, "relative_strength": 9.05474, "rate_of_change": 0.5545358369334018, "market_dynamics": 0.875179, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.788452, "high": 26.680344, "low": 25.788452, "close": 26.680344, "volume": 337}, "trend_line": 23.742957, "activity_lines": {"activity_5": 25.869853, "activity_10": 25.721678, "activity_20": 25.126257, "activity_30": 24.56901}, "trend_signal": 1, "fair_value": 23.322738, "relative_strength": 9.018493, "rate_of_change": 0.766587991654986, "market_dynamics": 0.783006, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.613569, "high": 26.904505, "low": 26.613569, "close": 26.842503, "volume": 8}, "trend_line": 23.950714, "activity_lines": {"activity_5": 26.262538, "activity_10": 25.951569, "activity_20": 25.350753, "activity_30": 24.768981}, "trend_signal": 1, "fair_value": 23.32248, "relative_strength": 6.88149, "rate_of_change": 0.875025802388476, "market_dynamics": 0.932951, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.804348, "high": 26.86158, "low": 26.646955, "close": 26.646955, "volume": 354}, "trend_line": 24.150843, "activity_lines": {"activity_5": 26.495923, "activity_10": 26.110175, "activity_20": 25.537866, "activity_30": 24.942932}, "trend_signal": 1, "fair_value": 23.319457, "relative_strength": 6.821218, "rate_of_change": 0.8355867804191428, "market_dynamics": 0.953337, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.014204, "high": 27.014204, "low": 26.193857, "close": 26.193857, "volume": 3949}, "trend_line": 24.304469, "activity_lines": {"activity_5": 26.46508, "activity_10": 26.159084, "activity_20": 25.662706, "activity_30": 25.074739}, "trend_signal": 1, "fair_value": 23.311513, "relative_strength": 4.239855, "rate_of_change": 0.6361103005804092, "market_dynamics": 0.976905, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.35125, "high": 26.35125, "low": 26.074619, "close": 26.313091, "volume": 39}, "trend_line": 24.458421, "activity_lines": {"activity_5": 26.44314, "activity_10": 26.219178, "activity_20": 25.7828, "activity_30": 25.204328}, "trend_signal": 1, "fair_value": 23.304893, "relative_strength": 2.438076, "rate_of_change": 0.6334308311775925, "market_dynamics": 0.645511, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.074619, "high": 26.074619, "low": 24.882067, "close": 24.882067, "volume": 4504}, "trend_line": 24.532956, "activity_lines": {"activity_5": 25.892046, "activity_10": 26.014924, "activity_20": 25.750141, "activity_30": 25.23166}, "trend_signal": 1, "fair_value": 23.289975, "relative_strength": -1.438677, "rate_of_change": 0.3047416675017465, "market_dynamics": 0.224046, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.091856, "high": 25.28701, "low": 24.950369, "close": 25.174795, "volume": 0}, "trend_line": 24.613125, "activity_lines": {"activity_5": 25.558412, "activity_10": 25.87942, "activity_20": 25.73784, "activity_30": 25.273069}, "trend_signal": 1, "fair_value": 23.27483, "relative_strength": -0.067105, "rate_of_change": 0.32678084124881446, "market_dynamics": -0.286532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.41386, "high": 25.648043, "low": 25.41386, "close": 25.648043, "volume": 1820}, "trend_line": 24.704946, "activity_lines": {"activity_5": 25.493709, "activity_10": 25.834614, "activity_20": 25.760924, "activity_30": 25.339837}, "trend_signal": 1, "fair_value": 23.263059, "relative_strength": 1.901601, "rate_of_change": 0.37305705797211647, "market_dynamics": -0.604295, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.857832, "high": 26.165201, "low": 25.687077, "close": 26.165201, "volume": 300}, "trend_line": 24.801319, "activity_lines": {"activity_5": 25.667986, "activity_10": 25.871127, "activity_20": 25.822681, "activity_30": 25.434047}, "trend_signal": 1, "fair_value": 23.25523, "relative_strength": 3.740128, "rate_of_change": 0.3900959751136466, "market_dynamics": -0.737328, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.165201, "high": 26.62381, "low": 25.848076, "close": 26.62381, "volume": 0}, "trend_line": 24.90949, "activity_lines": {"activity_5": 25.997043, "activity_10": 25.983133, "activity_20": 25.91684, "activity_30": 25.551627}, "trend_signal": 1, "fair_value": 23.251648, "relative_strength": 2.419422, "rate_of_change": 0.436150190237875, "market_dynamics": -0.693673, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.54575, "high": 26.54575, "low": 25.672438, "close": 25.672438, "volume": 291}, "trend_line": 24.995622, "activity_lines": {"activity_5": 25.988261, "activity_10": 25.902291, "activity_20": 25.909266, "activity_30": 25.60085}, "trend_signal": 1, "fair_value": 23.240858, "relative_strength": 0.26604, "rate_of_change": 0.34577986141024647, "market_dynamics": -0.627944, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.955412, "high": 26.165201, "low": 25.530954, "close": 25.701712, "volume": 4223}, "trend_line": 25.088915, "activity_lines": {"activity_5": 25.936546, "activity_10": 25.845098, "activity_20": 25.900173, "activity_30": 25.646404}, "trend_signal": 1, "fair_value": 23.233128, "relative_strength": -0.210924, "rate_of_change": 0.37323736132671226, "market_dynamics": -0.515076, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.628529, "high": 25.687077, "low": 24.413698, "close": 24.413698, "volume": 65624}, "trend_line": 25.148313, "activity_lines": {"activity_5": 25.420365, "activity_10": 25.574462, "activity_20": 25.764486, "activity_30": 25.602842}, "trend_signal": 1, "fair_value": 23.21481, "relative_strength": -2.299377, "rate_of_change": 0.2367499750387835, "market_dynamics": -0.557015, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.623325, "high": 24.277088, "low": 23.623325, "close": 24.277088, "volume": 4468}, "trend_line": 25.197131, "activity_lines": {"activity_5": 24.940937, "activity_10": 25.319592, "activity_20": 25.61927, "activity_30": 25.546634}, "trend_signal": 0, "fair_value": 23.192176, "relative_strength": -2.774646, "rate_of_change": 0.1941203769811404, "market_dynamics": -0.805969, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.399061, "high": 25.408981, "low": 24.399061, "close": 25.408981, "volume": 0}, "trend_line": 25.282252, "activity_lines": {"activity_5": 24.964681, "activity_10": 25.305372, "activity_20": 25.588231, "activity_30": 25.560301}, "trend_signal": 0, "fair_value": 23.180579, "relative_strength": -0.974402, "rate_of_change": 0.33782020659415907, "market_dynamics": -0.882745, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.448009, "high": 25.638285, "low": 25.379707, "close": 25.638285, "volume": 0}, "trend_line": 25.360109, "activity_lines": {"activity_5": 25.145848, "activity_10": 25.349281, "activity_20": 25.582247, "activity_30": 25.583271}, "trend_signal": 0, "fair_value": 23.168859, "relative_strength": -1.417626, "rate_of_change": 0.3079512062453994, "market_dynamics": -1.069917, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.58462, "high": 25.804167, "low": 25.53583, "close": 25.804167, "volume": 0}, "trend_line": 25.448888, "activity_lines": {"activity_5": 25.384586, "activity_10": 25.409601, "activity_20": 25.592526, "activity_30": 25.61192}, "trend_signal": 0, "fair_value": 23.157095, "relative_strength": -1.534929, "rate_of_change": 0.3500734164825507, "market_dynamics": -1.03748, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.931015, "high": 25.99444, "low": 24.969887, "close": 24.969887, "volume": 1335}, "trend_line": 25.500342, "activity_lines": {"activity_5": 25.338401, "activity_10": 25.306791, "activity_20": 25.521571, "activity_30": 25.581017}, "trend_signal": 0, "fair_value": 23.141518, "relative_strength": -0.554214, "rate_of_change": 0.20218565149094006, "market_dynamics": -0.964803, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.126009, "high": 25.587866, "low": 24.86743, "close": 25.587866, "volume": 0}, "trend_line": 25.560026, "activity_lines": {"activity_5": 25.461129, "activity_10": 25.328671, "activity_20": 25.509372, "activity_30": 25.586664}, "trend_signal": 0, "fair_value": 23.128854, "relative_strength": 0.703997, "rate_of_change": 0.23405176291361401, "market_dynamics": -0.863118, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.553709, "high": 26.158762, "low": 25.553709, "close": 25.905029, "volume": 150}, "trend_line": 25.613947, "activity_lines": {"activity_5": 25.602193, "activity_10": 25.418714, "activity_20": 25.528062, "activity_30": 25.608922}, "trend_signal": 0, "fair_value": 23.121469, "relative_strength": 2.6943, "rate_of_change": 0.21095831436164814, "market_dynamics": -0.657542, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.875753, "high": 26.534483, "low": 25.875753, "close": 26.534483, "volume": 1314}, "trend_line": 25.672833, "activity_lines": {"activity_5": 25.920005, "activity_10": 25.636272, "activity_20": 25.604919, "activity_30": 25.668311}, "trend_signal": 0, "fair_value": 23.122788, "relative_strength": 2.456614, "rate_of_change": 0.22989818788959432, "market_dynamics": -0.400232, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.558878, "high": 26.558878, "low": 26.173401, "close": 26.373459, "volume": 8523}, "trend_line": 25.722704, "activity_lines": {"activity_5": 26.124396, "activity_10": 25.808879, "activity_20": 25.667134, "activity_30": 25.713513}, "trend_signal": 0, "fair_value": 23.124612, "relative_strength": 3.655801, "rate_of_change": 0.19425592804658354, "market_dynamics": -0.039503, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.246593, "high": 26.495443, "low": 26.246593, "close": 26.334423, "volume": 231}, "trend_line": 25.762366, "activity_lines": {"activity_5": 26.277822, "activity_10": 25.962175, "activity_20": 25.727865, "activity_30": 25.752979}, "trend_signal": 0, "fair_value": 23.122143, "relative_strength": 1.964698, "rate_of_change": 0.15419063252448056, "market_dynamics": 0.186883, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.754055, "high": 26.895559, "low": 26.70038, "close": 26.895559, "volume": 87}, "trend_line": 25.804993, "activity_lines": {"activity_5": 26.527324, "activity_10": 26.182574, "activity_20": 25.843526, "activity_30": 25.826088}, "trend_signal": 1, "fair_value": 23.123955, "relative_strength": 2.50293, "rate_of_change": 0.16546228712067645, "market_dynamics": 0.352799, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.763813, "high": 26.763813, "low": 26.456409, "close": 26.588156, "volume": 119}, "trend_line": 25.821793, "activity_lines": {"activity_5": 26.587179, "activity_10": 26.299472, "activity_20": 25.926569, "activity_30": 25.876615}, "trend_signal": 1, "fair_value": 23.123568, "relative_strength": 2.34979, "rate_of_change": 0.0651036797413583, "market_dynamics": 0.405886, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.632071, "high": 26.632071, "low": 26.051414, "close": 26.358822, "volume": 700}, "trend_line": 25.842554, "activity_lines": {"activity_5": 26.525048, "activity_10": 26.353234, "activity_20": 25.986461, "activity_30": 25.911262}, "trend_signal": 1, "fair_value": 23.118466, "relative_strength": 3.154124, "rate_of_change": 0.08040107826749386, "market_dynamics": 0.410203, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.149004, "high": 26.646706, "low": 26.149004, "close": 26.173401, "volume": 40}, "trend_line": 25.867309, "activity_lines": {"activity_5": 26.41282, "activity_10": 26.360183, "activity_20": 26.021662, "activity_30": 25.932607}, "trend_signal": 1, "fair_value": 23.112772, "relative_strength": 3.74743, "rate_of_change": 0.09579161564293906, "market_dynamics": 0.476114, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.471046, "high": 26.471046, "low": 25.939186, "close": 26.119724, "volume": 4812}, "trend_line": 25.906332, "activity_lines": {"activity_5": 26.296037, "activity_10": 26.350658, "activity_20": 26.046995, "activity_30": 25.948892}, "trend_signal": 1, "fair_value": 23.106792, "relative_strength": 4.924873, "rate_of_change": 0.15085836721554705, "market_dynamics": 0.54304, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.114847, "high": 26.114847, "low": 25.612265, "close": 25.665937, "volume": 10946}, "trend_line": 25.904156, "activity_lines": {"activity_5": 26.042306, "activity_10": 26.237721, "activity_20": 26.026864, "activity_30": 25.933382}, "trend_signal": 1, "fair_value": 23.108181, "relative_strength": 2.225062, "rate_of_change": -0.008399490904380535, "market_dynamics": 0.441293, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.217314, "high": 26.217314, "low": 26.075811, "close": 26.202679, "volume": 963}, "trend_line": 25.926549, "activity_lines": {"activity_5": 26.049463, "activity_10": 26.220953, "activity_20": 26.060229, "activity_30": 25.952642}, "trend_signal": 1, "fair_value": 23.115145, "relative_strength": 3.82363, "rate_of_change": 0.08644558811335523, "market_dynamics": 0.340567, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.724778, "high": 27.33959, "low": 26.724778, "close": 27.334711, "volume": 6616}, "trend_line": 25.948361, "activity_lines": {"activity_5": 26.459662, "activity_10": 26.404598, "activity_20": 26.203412, "activity_30": 26.043491}, "trend_signal": 1, "fair_value": 23.124555, "relative_strength": 7.94673, "rate_of_change": 0.08412997811624313, "market_dynamics": 0.498864, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.290794, "high": 27.539648, "low": 27.242002, "close": 27.539648, "volume": 4190}, "trend_line": 25.971599, "activity_lines": {"activity_5": 26.873115, "activity_10": 26.610955, "activity_20": 26.358197, "activity_30": 26.146155}, "trend_signal": 1, "fair_value": 23.136674, "relative_strength": 9.297729, "rate_of_change": 0.08955478922157263, "market_dynamics": 0.643628, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.446938, "high": 27.446938, "low": 26.690622, "close": 26.690622, "volume": 0}, "trend_line": 25.973055, "activity_lines": {"activity_5": 26.912475, "activity_10": 26.64174, "activity_20": 26.423371, "activity_30": 26.192543}, "trend_signal": 1, "fair_value": 23.141499, "relative_strength": 8.54224, "rate_of_change": 0.005606123827791501, "market_dynamics": 0.664927, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.734537, "high": 27.017546, "low": 26.734537, "close": 27.017546, "volume": 0}, "trend_line": 26.000511, "activity_lines": {"activity_5": 27.022751, "activity_10": 26.725489, "activity_20": 26.508838, "activity_30": 26.25993}, "trend_signal": 1, "fair_value": 23.147537, "relative_strength": 7.670202, "rate_of_change": 0.10570955168731908, "market_dynamics": 0.764877, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.97851, "high": 26.97851, "low": 26.856523, "close": 26.924835, "volume": 16746}, "trend_line": 26.020902, "activity_lines": {"activity_5": 27.012015, "activity_10": 26.790163, "activity_20": 26.572425, "activity_30": 26.319564}, "trend_signal": 1, "fair_value": 23.151273, "relative_strength": 6.702854, "rate_of_change": 0.07842538171653646, "market_dynamics": 0.64399, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.281034, "high": 27.505491, "low": 27.281034, "close": 27.315191, "volume": 0}, "trend_line": 26.102007, "activity_lines": {"activity_5": 27.083255, "activity_10": 26.91969, "activity_20": 26.66597, "activity_30": 26.403066}, "trend_signal": 1, "fair_value": 23.157882, "relative_strength": 6.440431, "rate_of_change": 0.31169173151645885, "market_dynamics": 0.448829, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.300554, "high": 28.217894, "low": 27.300554, "close": 28.217894, "volume": 0}, "trend_line": 26.203443, "activity_lines": {"activity_5": 27.456697, "activity_10": 27.195957, "activity_20": 26.837502, "activity_30": 26.539575}, "trend_signal": 1, "fair_value": 23.174889, "relative_strength": 7.849542, "rate_of_change": 0.3886137951001225, "market_dynamics": 0.721023, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.261804, "high": 29.13035, "low": 28.256926, "close": 29.13035, "volume": 1482}, "trend_line": 26.31952, "activity_lines": {"activity_5": 28.089074, "activity_10": 27.600951, "activity_20": 27.084441, "activity_30": 26.728408}, "trend_signal": 1, "fair_value": 23.200393, "relative_strength": 8.335498, "rate_of_change": 0.4429837712547952, "market_dynamics": 0.972898, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.803427, "high": 29.447515, "low": 28.803427, "close": 29.447515, "volume": 13072}, "trend_line": 26.428931, "activity_lines": {"activity_5": 28.664525, "activity_10": 28.008874, "activity_20": 27.341774, "activity_30": 26.930214}, "trend_signal": 1, "fair_value": 23.225965, "relative_strength": 6.560576, "rate_of_change": 0.4157028699611464, "market_dynamics": 1.278561, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.681442, "high": 29.447515, "low": 28.681442, "close": 29.447515, "volume": 1001}, "trend_line": 26.523054, "activity_lines": {"activity_5": 29.077978, "activity_10": 28.34804, "activity_20": 27.580728, "activity_30": 27.124961}, "trend_signal": 1, "fair_value": 23.249431, "relative_strength": 6.381301, "rate_of_change": 0.3561362357032138, "market_dynamics": 1.505126, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.545103, "high": 30.462442, "low": 29.545103, "close": 30.462442, "volume": 527}, "trend_line": 26.682721, "activity_lines": {"activity_5": 29.661561, "activity_10": 28.812742, "activity_20": 27.899473, "activity_30": 27.379115}, "trend_signal": 1, "fair_value": 23.285325, "relative_strength": 7.681884, "rate_of_change": 0.6019932697041693, "market_dynamics": 1.553903, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.73081, "high": 30.91135, "low": 30.335577, "close": 30.335577, "volume": 315}, "trend_line": 26.837183, "activity_lines": {"activity_5": 29.993039, "activity_10": 29.19751, "activity_20": 28.187431, "activity_30": 27.614783}, "trend_signal": 1, "fair_value": 23.326185, "relative_strength": 6.119738, "rate_of_change": 0.5788839901297876, "market_dynamics": 1.580881, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.477081, "high": 30.760088, "low": 30.213589, "close": 30.223349, "volume": 32765}, "trend_line": 27.030838, "activity_lines": {"activity_5": 30.145928, "activity_10": 29.511037, "activity_20": 28.445833, "activity_30": 27.833246}, "trend_signal": 1, "fair_value": 23.387678, "relative_strength": 5.117894, "rate_of_change": 0.7215921283541559, "market_dynamics": 1.590144, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.520998, "high": 31.965317, "low": 30.076965, "close": 31.579834, "volume": 16466}, "trend_line": 27.274263, "activity_lines": {"activity_5": 30.678113, "activity_10": 30.006966, "activity_20": 28.814905, "activity_30": 28.126729}, "trend_signal": 1, "fair_value": 23.45092, "relative_strength": 8.964884, "rate_of_change": 0.9005455176787417, "market_dynamics": 1.681755, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.360258, "high": 31.726221, "low": 30.84304, "close": 31.726221, "volume": 6331}, "trend_line": 27.484838, "activity_lines": {"activity_5": 31.116939, "activity_10": 30.446561, "activity_20": 29.175613, "activity_30": 28.413952}, "trend_signal": 1, "fair_value": 23.505046, "relative_strength": 10.534569, "rate_of_change": 0.7720648583611539, "market_dynamics": 1.707933, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.726222, "high": 32.380066, "low": 31.332993, "close": 31.332993, "volume": 14315}, "trend_line": 27.674661, "activity_lines": {"activity_5": 31.272775, "activity_10": 30.727362, "activity_20": 29.474404, "activity_30": 28.66222}, "trend_signal": 1, "fair_value": 23.559213, "relative_strength": 7.656178, "rate_of_change": 0.6906462392101439, "market_dynamics": 1.733148, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.528582, "high": 31.528582, "low": 30.780458, "close": 30.780458, "volume": 7651}, "trend_line": 27.840538, "activity_lines": {"activity_5": 31.186396, "activity_10": 30.834651, "activity_20": 29.696885, "activity_30": 28.862594}, "trend_signal": 1, "fair_value": 23.608974, "relative_strength": 7.531825, "rate_of_change": 0.599382229108419, "market_dynamics": 1.566324, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.315941, "high": 30.62888, "low": 27.739086, "close": 27.939562, "volume": 7104}, "trend_line": 27.939527, "activity_lines": {"activity_5": 30.123393, "activity_10": 30.378821, "activity_20": 29.626867, "activity_30": 28.868983}, "trend_signal": 1, "fair_value": 23.643203, "relative_strength": 7.443631, "rate_of_change": 0.35555706574348367, "market_dynamics": 0.941919, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.837004, "high": 28.663233, "low": 25.837004, "close": 27.382137, "volume": 5842}, "trend_line": 27.999336, "activity_lines": {"activity_5": 29.026834, "activity_10": 29.843292, "activity_20": 29.495095, "activity_30": 28.833022}, "trend_signal": 1, "fair_value": 23.675355, "relative_strength": 8.942701, "rate_of_change": 0.2140659002566555, "market_dynamics": 0.287154, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.355185, "high": 28.770804, "low": 28.355185, "close": 28.540989, "volume": 8410}, "trend_line": 28.087201, "activity_lines": {"activity_5": 28.596406, "activity_10": 29.556016, "activity_20": 29.465518, "activity_30": 28.867968}, "trend_signal": 1, "fair_value": 23.711682, "relative_strength": 9.227905, "rate_of_change": 0.3138110132326022, "market_dynamics": -0.302484, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.540989, "high": 30.374617, "low": 28.540989, "close": 30.374617, "volume": 8319}, "trend_line": 28.215206, "activity_lines": {"activity_5": 28.989536, "activity_10": 29.618609, "activity_20": 29.599436, "activity_30": 29.015543}, "trend_signal": 1, "fair_value": 23.763247, "relative_strength": 13.241587, "rate_of_change": 0.4557413891117102, "market_dynamics": -0.705675, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.433293, "high": 31.147184, "low": 30.306161, "close": 31.147184, "volume": 22067}, "trend_line": 28.37433, "activity_lines": {"activity_5": 29.704079, "activity_10": 29.823265, "activity_20": 29.792457, "activity_30": 29.204703}, "trend_signal": 1, "fair_value": 23.822787, "relative_strength": 12.899864, "rate_of_change": 0.5639654022019264, "market_dynamics": -0.509567, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.22053, "high": 31.318323, "low": 31.088509, "close": 31.318323, "volume": 100}, "trend_line": 28.54046, "activity_lines": {"activity_5": 30.451221, "activity_10": 30.044281, "activity_20": 29.984598, "activity_30": 29.394638}, "trend_signal": 1, "fair_value": 23.880344, "relative_strength": 14.768891, "rate_of_change": 0.5854940010918284, "market_dynamics": -0.339984, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.748613, "high": 32.222912, "low": 31.748613, "close": 32.095779, "volume": 26239}, "trend_line": 28.7138, "activity_lines": {"activity_5": 31.232264, "activity_10": 30.386744, "activity_20": 30.228746, "activity_30": 29.624013}, "trend_signal": 1, "fair_value": 23.944986, "relative_strength": 14.891172, "rate_of_change": 0.6073483048276013, "market_dynamics": -0.041873, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.213131, "high": 32.467392, "low": 31.293871, "close": 31.60681, "volume": 30915}, "trend_line": 28.881089, "activity_lines": {"activity_5": 31.536075, "activity_10": 30.630923, "activity_20": 30.402144, "activity_30": 29.810659}, "trend_signal": 1, "fair_value": 24.002693, "relative_strength": 14.059475, "rate_of_change": 0.5826083625295163, "market_dynamics": 0.131567, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.222912, "high": 32.604305, "low": 32.208244, "close": 32.208244, "volume": 104}, "trend_line": 29.07607, "activity_lines": {"activity_5": 31.835975, "activity_10": 30.986625, "activity_20": 30.610525, "activity_30": 30.025314}, "trend_signal": 1, "fair_value": 24.062442, "relative_strength": 15.518451, "rate_of_change": 0.6751165096302362, "market_dynamics": 0.077203, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.988207, "high": 32.799892, "low": 31.988207, "close": 32.799892, "volume": 3121}, "trend_line": 29.296953, "activity_lines": {"activity_5": 32.21085, "activity_10": 31.433985, "activity_20": 30.851954, "activity_30": 30.265561}, "trend_signal": 1, "fair_value": 24.131885, "relative_strength": 15.823799, "rate_of_change": 0.7596728168559129, "market_dynamics": 0.195824, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.501621, "high": 32.501621, "low": 31.504128, "close": 31.504128, "volume": 4077}, "trend_line": 29.476433, "activity_lines": {"activity_5": 32.043623, "activity_10": 31.609035, "activity_20": 30.948158, "activity_30": 30.407959}, "trend_signal": 1, "fair_value": 24.202734, "relative_strength": 12.764624, "rate_of_change": 0.6126234356180373, "market_dynamics": 0.014429, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.96376, "high": 31.96376, "low": 31.093622, "close": 31.442318, "volume": 5957}, "trend_line": 29.668979, "activity_lines": {"activity_5": 31.843405, "activity_10": 31.708036, "activity_20": 31.027171, "activity_30": 30.534791}, "trend_signal": 1, "fair_value": 24.27493, "relative_strength": 14.617739, "rate_of_change": 0.6532201504842873, "market_dynamics": -0.13053, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.262989, "high": 31.960382, "low": 31.262989, "close": 31.950415, "volume": 1271}, "trend_line": 29.86057, "activity_lines": {"activity_5": 31.856117, "activity_10": 31.825598, "activity_20": 31.145075, "activity_30": 30.68198}, "trend_signal": 1, "fair_value": 24.355587, "relative_strength": 14.904339, "rate_of_change": 0.6457620263912653, "market_dynamics": -0.134508, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.950415, "high": 32.005211, "low": 31.651537, "close": 31.766106, "volume": 6403}, "trend_line": 30.008283, "activity_lines": {"activity_5": 31.784486, "activity_10": 31.847658, "activity_20": 31.233508, "activity_30": 30.804918}, "trend_signal": 1, "fair_value": 24.432639, "relative_strength": 13.870376, "rate_of_change": 0.49467575468251124, "market_dynamics": -0.147585, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.199482, "high": 32.62788, "low": 32.199482, "close": 32.328999, "volume": 1199}, "trend_line": 30.167928, "activity_lines": {"activity_5": 31.929962, "activity_10": 31.946764, "activity_20": 31.369342, "activity_30": 30.954642}, "trend_signal": 1, "fair_value": 24.516787, "relative_strength": 15.697799, "rate_of_change": 0.5320031139402449, "market_dynamics": 0.072654, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.21941, "high": 32.463493, "low": 32.055027, "close": 32.368855, "volume": 0}, "trend_line": 30.357203, "activity_lines": {"activity_5": 32.120116, "activity_10": 32.031628, "activity_20": 31.499478, "activity_30": 31.096637}, "trend_signal": 1, "fair_value": 24.59785, "relative_strength": 14.841782, "rate_of_change": 0.6274047060838865, "market_dynamics": 0.285253, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.338963, "high": 32.568104, "low": 32.094875, "close": 32.314056, "volume": 12614}, "trend_line": 30.533753, "activity_lines": {"activity_5": 32.234355, "activity_10": 32.087428, "activity_20": 31.61418, "activity_30": 31.222885}, "trend_signal": 1, "fair_value": 24.677793, "relative_strength": 14.344041, "rate_of_change": 0.5815753183849067, "market_dynamics": 0.472479, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.010197, "high": 32.319035, "low": 32.010197, "close": 32.010197, "volume": 272}, "trend_line": 30.703265, "activity_lines": {"activity_5": 32.189192, "activity_10": 32.084013, "activity_20": 31.696446, "activity_30": 31.31814}, "trend_signal": 1, "fair_value": 24.752625, "relative_strength": 13.813986, "rate_of_change": 0.5551626752204272, "market_dynamics": 0.372481, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.825882, "high": 32.558144, "low": 31.825882, "close": 32.558144, "volume": 22235}, "trend_line": 30.87803, "activity_lines": {"activity_5": 32.322692, "activity_10": 32.17289, "activity_20": 31.829545, "activity_30": 31.43781}, "trend_signal": 1, "fair_value": 24.831767, "relative_strength": 14.813037, "rate_of_change": 0.5692065648392792, "market_dynamics": 0.299299, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.508327, "high": 32.593014, "low": 32.498363, "close": 32.593014, "volume": 120}, "trend_line": 31.023867, "activity_lines": {"activity_5": 32.415014, "activity_10": 32.261745, "activity_20": 31.960131, "activity_30": 31.548454}, "trend_signal": 1, "fair_value": 24.914385, "relative_strength": 12.404908, "rate_of_change": 0.4723002082710595, "market_dynamics": 0.06249, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.593014, "high": 32.622898, "low": 32.538216, "close": 32.622898, "volume": 2110}, "trend_line": 31.140286, "activity_lines": {"activity_5": 32.499695, "activity_10": 32.359795, "activity_20": 32.084932, "activity_30": 31.651617}, "trend_signal": 1, "fair_value": 25.002753, "relative_strength": 10.245189, "rate_of_change": 0.3752562502927198, "market_dynamics": -0.205224, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.622898, "high": 32.622898, "low": 32.015171, "close": 32.015171, "volume": 1062}, "trend_line": 31.225874, "activity_lines": {"activity_5": 32.364865, "activity_10": 32.327008, "activity_20": 32.129552, "activity_30": 31.708061}, "trend_signal": 1, "fair_value": 25.084121, "relative_strength": 8.400434, "rate_of_change": 0.2748465444408614, "market_dynamics": -0.339954, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.000229, "high": 32.000229, "low": 31.462242, "close": 31.48217, "volume": 50}, "trend_line": 31.293696, "activity_lines": {"activity_5": 32.072293, "activity_10": 32.186896, "activity_20": 32.101349, "activity_30": 31.724596}, "trend_signal": 1, "fair_value": 25.163433, "relative_strength": 4.646837, "rate_of_change": 0.2171980838710859, "market_dynamics": -0.764342, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.48217, "high": 31.48217, "low": 31.312803, "close": 31.332729, "volume": 2253}, "trend_line": 31.322706, "activity_lines": {"activity_5": 31.76511, "activity_10": 32.028126, "activity_20": 32.044907, "activity_30": 31.727115}, "trend_signal": 1, "fair_value": 25.245573, "relative_strength": 5.289876, "rate_of_change": 0.0927023768620988, "market_dynamics": -1.033975, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.427376, "high": 31.512056, "low": 30.964108, "close": 31.512056, "volume": 3265}, "trend_line": 31.361922, "activity_lines": {"activity_5": 31.599396, "activity_10": 31.909841, "activity_20": 32.000982, "activity_30": 31.739331}, "trend_signal": 1, "fair_value": 25.335246, "relative_strength": 6.267313, "rate_of_change": 0.12519991088892413, "market_dynamics": -1.18669, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.302841, "high": 31.302841, "low": 31.033848, "close": 31.223139, "volume": 33619}, "trend_line": 31.395248, "activity_lines": {"activity_5": 31.409441, "activity_10": 31.753879, "activity_20": 31.927803, "activity_30": 31.730377}, "trend_signal": 1, "fair_value": 25.424936, "relative_strength": 6.505552, "rate_of_change": 0.1062626200014108, "market_dynamics": -1.153806, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.327747, "high": 32.164616, "low": 31.327747, "close": 32.164616, "volume": 44}, "trend_line": 31.414741, "activity_lines": {"activity_5": 31.626629, "activity_10": 31.789926, "activity_20": 31.944742, "activity_30": 31.780014}, "trend_signal": 1, "fair_value": 25.51723, "relative_strength": 4.347258, "rate_of_change": 0.06208901423553223, "market_dynamics": -0.994411, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.149672, "high": 32.249298, "low": 32.104836, "close": 32.104836, "volume": 243}, "trend_line": 31.427361, "activity_lines": {"activity_5": 31.813927, "activity_10": 31.817821, "activity_20": 31.95566, "activity_30": 31.824536}, "trend_signal": 1, "fair_value": 25.607295, "relative_strength": 4.039075, "rate_of_change": 0.04017222360675153, "market_dynamics": -0.808385, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.104836, "high": 32.104836, "low": 30.929239, "close": 30.929239, "volume": 5153}, "trend_line": 31.413903, "activity_lines": {"activity_5": 31.567848, "activity_10": 31.630251, "activity_20": 31.852245, "activity_30": 31.792399}, "trend_signal": 1, "fair_value": 25.686612, "relative_strength": -1.266148, "rate_of_change": -0.04282255834334919, "market_dynamics": -0.921194, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.422394, "high": 31.651536, "low": 31.422394, "close": 31.556889, "volume": 274}, "trend_line": 31.439784, "activity_lines": {"activity_5": 31.557885, "activity_10": 31.586415, "activity_20": 31.814696, "activity_30": 31.801624}, "trend_signal": 1, "fair_value": 25.764657, "relative_strength": 1.091234, "rate_of_change": 0.08238708829016969, "market_dynamics": -1.048541, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.865734, "high": 31.865734, "low": 31.372578, "close": 31.372578, "volume": 41}, "trend_line": 31.554218, "activity_lines": {"activity_5": 31.483497, "activity_10": 31.527907, "activity_20": 31.765513, "activity_30": 31.797288}, "trend_signal": 0, "fair_value": 25.840249, "relative_strength": 2.953518, "rate_of_change": 0.36397832758647214, "market_dynamics": -1.201586, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.571835, "high": 31.571835, "low": 31.048792, "close": 31.128494, "volume": 217}, "trend_line": 31.679096, "activity_lines": {"activity_5": 31.317784, "activity_10": 31.447752, "activity_20": 31.693711, "activity_30": 31.769822}, "trend_signal": 0, "fair_value": 25.907324, "relative_strength": 1.377493, "rate_of_change": 0.3957569159216764, "market_dynamics": -1.39258, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.128494, "high": 31.666479, "low": 30.919275, "close": 30.919275, "volume": 316}, "trend_line": 31.758372, "activity_lines": {"activity_5": 31.151407, "activity_10": 31.34568, "activity_20": 31.603477, "activity_30": 31.720801}, "trend_signal": 0, "fair_value": 25.970514, "relative_strength": -2.132777, "rate_of_change": 0.25024703987765345, "market_dynamics": -1.443349, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.74991, "high": 30.74991, "low": 29.957874, "close": 30.112297, "volume": 184}, "trend_line": 31.749628, "activity_lines": {"activity_5": 30.795074, "activity_10": 31.107118, "activity_20": 31.441298, "activity_30": 31.614603}, "trend_signal": 0, "fair_value": 26.028087, "relative_strength": -4.816121, "rate_of_change": -0.027532897467162625, "market_dynamics": -1.564148, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.525748, "high": 31.128494, "low": 30.490879, "close": 31.128494, "volume": 1435}, "trend_line": 31.749005, "activity_lines": {"activity_5": 30.831937, "activity_10": 31.075509, "activity_20": 31.383776, "activity_30": 31.57453}, "trend_signal": 0, "fair_value": 26.090873, "relative_strength": -3.294372, "rate_of_change": -0.0019622277149229225, "market_dynamics": -1.530286, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.128494, "high": 31.611685, "low": 31.128494, "close": 31.611685, "volume": 160}, "trend_line": 31.758784, "activity_lines": {"activity_5": 31.058422, "activity_10": 31.138727, "activity_20": 31.377988, "activity_30": 31.56567}, "trend_signal": 0, "fair_value": 26.159152, "relative_strength": -2.662232, "rate_of_change": 0.03080096525859064, "market_dynamics": -1.355205, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.671463, "high": 31.935472, "low": 31.671463, "close": 31.870714, "volume": 3374}, "trend_line": 31.751282, "activity_lines": {"activity_5": 31.355311, "activity_10": 31.241977, "activity_20": 31.400475, "activity_30": 31.572892}, "trend_signal": 0, "fair_value": 26.232671, "relative_strength": -1.581895, "rate_of_change": -0.0236218112129192, "market_dynamics": -1.01244, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.900602, "high": 32.025127, "low": 31.830864, "close": 32.025127, "volume": 6820}, "trend_line": 31.765226, "activity_lines": {"activity_5": 31.654189, "activity_10": 31.378646, "activity_20": 31.439779, "activity_30": 31.590559}, "trend_signal": 0, "fair_value": 26.306677, "relative_strength": -3.304464, "rate_of_change": 0.04391633698443617, "market_dynamics": -0.501135, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.025127, "high": 32.025127, "low": 32.025127, "close": 32.025127, "volume": 0}, "trend_line": 31.759122, "activity_lines": {"activity_5": 31.879343, "activity_10": 31.516764, "activity_20": 31.479012, "activity_30": 31.607327}, "trend_signal": 0, "fair_value": 26.380772, "relative_strength": -3.886524, "rate_of_change": -0.019215981652379872, "market_dynamics": -0.127999, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.025127, "high": 32.174706, "low": 32.025127, "close": 32.174706, "volume": 0}, "trend_line": 31.738282, "activity_lines": {"activity_5": 32.026835, "activity_10": 31.662152, "activity_20": 31.535029, "activity_30": 31.634139}, "trend_signal": 0, "fair_value": 26.448371, "relative_strength": -3.697298, "rate_of_change": -0.0656189424883967, "market_dynamics": 0.172711, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.50378, "high": 33.082157, "low": 32.50378, "close": 33.082157, "volume": 4894}, "trend_line": 31.790883, "activity_lines": {"activity_5": 32.407064, "activity_10": 31.961299, "activity_20": 31.679462, "activity_30": 31.72084}, "trend_signal": 0, "fair_value": 26.51451, "relative_strength": -2.230603, "rate_of_change": 0.16573360839127724, "market_dynamics": 0.551776, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.216782, "high": 33.231739, "low": 33.216782, "close": 33.231739, "volume": 0}, "trend_line": 31.850531, "activity_lines": {"activity_5": 32.739121, "activity_10": 32.256559, "activity_20": 31.835954, "activity_30": 31.813799}, "trend_signal": 0, "fair_value": 26.582584, "relative_strength": -1.821192, "rate_of_change": 0.18762611909835678, "market_dynamics": 0.674156, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.877731, "high": 32.877731, "low": 32.453918, "close": 32.683277, "volume": 100}, "trend_line": 31.874959, "activity_lines": {"activity_5": 32.797623, "activity_10": 32.413858, "activity_20": 31.934418, "activity_30": 31.867524}, "trend_signal": 0, "fair_value": 26.644805, "relative_strength": -1.570955, "rate_of_change": 0.07669573860479857, "market_dynamics": 0.806671, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.683277, "high": 32.683277, "low": 31.780811, "close": 31.780811, "volume": 0}, "trend_line": 31.87545, "activity_lines": {"activity_5": 32.511427, "activity_10": 32.375, "activity_20": 31.941214, "activity_30": 31.86145}, "trend_signal": 0, "fair_value": 26.697928, "relative_strength": -4.639693, "rate_of_change": 0.0015403941382332168, "market_dynamics": 0.724286, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.259464, "high": 32.259464, "low": 32.164734, "close": 32.199635, "volume": 0}, "trend_line": 31.871138, "activity_lines": {"activity_5": 32.381126, "activity_10": 32.381955, "activity_20": 31.985763, "activity_30": 31.882365}, "trend_signal": 1, "fair_value": 26.758292, "relative_strength": -5.176294, "rate_of_change": -0.01352765215864345, "market_dynamics": 0.492683, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.424004, "high": 32.638401, "low": 32.424004, "close": 32.513752, "volume": 200}, "trend_line": 31.875967, "activity_lines": {"activity_5": 32.353868, "activity_10": 32.426546, "activity_20": 32.056955, "activity_30": 31.923824}, "trend_signal": 1, "fair_value": 26.818982, "relative_strength": -5.454184, "rate_of_change": 0.01515163970612176, "market_dynamics": 0.401039, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.354202, "high": 32.688263, "low": 32.354202, "close": 32.688263, "volume": 3226}, "trend_line": 31.888441, "activity_lines": {"activity_5": 32.422675, "activity_10": 32.486466, "activity_20": 32.138621, "activity_30": 31.976231}, "trend_signal": 1, "fair_value": 26.883573, "relative_strength": -6.734783, "rate_of_change": 0.03913293046137545, "market_dynamics": 0.4293, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.688263, "high": 32.952518, "low": 32.498795, "close": 32.952518, "volume": 60}, "trend_line": 31.919852, "activity_lines": {"activity_5": 32.615799, "activity_10": 32.579568, "activity_20": 32.24296, "activity_30": 32.044881}, "trend_signal": 1, "fair_value": 26.946189, "relative_strength": -7.036881, "rate_of_change": 0.09850277722889784, "market_dynamics": 0.622034, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.952518, "high": 32.952518, "low": 30.898287, "close": 30.898287, "volume": 2376}, "trend_line": 31.864523, "activity_lines": {"activity_5": 32.106229, "activity_10": 32.282311, "activity_20": 32.147622, "activity_30": 31.978973}, "trend_signal": 1, "fair_value": 26.999157, "relative_strength": -6.677249, "rate_of_change": -0.17333726985952316, "market_dynamics": 0.374057, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.731561, "high": 30.748705, "low": 29.731561, "close": 30.215202, "volume": 34640}, "trend_line": 31.785263, "activity_lines": {"activity_5": 31.427799, "activity_10": 31.881345, "activity_20": 31.987375, "activity_30": 31.872566}, "trend_signal": 0, "fair_value": 27.050676, "relative_strength": -6.845906, "rate_of_change": -0.24874058212011485, "market_dynamics": 0.070051, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.409658, "high": 30.648987, "low": 29.215, "close": 29.215, "volume": 106}, "trend_line": 31.671666, "activity_lines": {"activity_5": 30.548265, "activity_10": 31.334152, "activity_20": 31.73826, "activity_30": 31.706742}, "trend_signal": 0, "fair_value": 27.096854, "relative_strength": -6.122769, "rate_of_change": -0.35738889434390453, "market_dynamics": -0.530609, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 29.865, "low": 28.5, "close": 29.280001, "volume": 5221}, "trend_line": 31.580494, "activity_lines": {"activity_5": 29.910314, "activity_10": 30.869089, "activity_20": 31.50561, "activity_30": 31.552441}, "trend_signal": 0, "fair_value": 27.136787, "relative_strength": -7.731976, "rate_of_change": -0.28786613246046705, "market_dynamics": -1.082405, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.334999, "high": 30.514999, "low": 29.334999, "close": 30.514999, "volume": 0}, "trend_line": 31.548255, "activity_lines": {"activity_5": 29.911246, "activity_10": 30.70042, "activity_20": 31.399381, "activity_30": 31.4837}, "trend_signal": 0, "fair_value": 27.186243, "relative_strength": -6.855822, "rate_of_change": -0.1020851668754788, "market_dynamics": -1.149043, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.445, "high": 31.719999, "low": 30.445, "close": 31.459999, "volume": 5201}, "trend_line": 31.552497, "activity_lines": {"activity_5": 30.38968, "activity_10": 30.742993, "activity_20": 31.385077, "activity_30": 31.478006}, "trend_signal": 0, "fair_value": 27.239823, "relative_strength": -5.40176, "rate_of_change": 0.013446068570188298, "market_dynamics": -1.072818, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.16, "high": 32.580002, "low": 31.16, "close": 32.580002, "volume": 346}, "trend_line": 31.588095, "activity_lines": {"activity_5": 31.204, "activity_10": 30.995036, "activity_20": 31.471023, "activity_30": 31.544296}, "trend_signal": 0, "fair_value": 27.300523, "relative_strength": -3.794753, "rate_of_change": 0.11282149872322385, "market_dynamics": -0.748179, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.035, "high": 32.080002, "low": 31.77, "close": 31.77, "volume": 1743}, "trend_line": 31.606324, "activity_lines": {"activity_5": 31.590667, "activity_10": 31.09289, "activity_20": 31.472913, "activity_30": 31.556032}, "trend_signal": 0, "fair_value": 27.355049, "relative_strength": -4.260009, "rate_of_change": 0.057708449971426275, "market_dynamics": -0.4874, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.77, "high": 31.77, "low": 31.67, "close": 31.67, "volume": 0}, "trend_line": 31.589837, "activity_lines": {"activity_5": 31.773667, "activity_10": 31.186086, "activity_20": 31.464526, "activity_30": 31.56014}, "trend_signal": 0, "fair_value": 27.408756, "relative_strength": -4.22275, "rate_of_change": -0.052163611307665746, "market_dynamics": -0.301221, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.455, "high": 32.779999, "low": 31.455, "close": 31.855, "volume": 5410}, "trend_line": 31.581509, "activity_lines": {"activity_5": 31.859, "activity_10": 31.331431, "activity_20": 31.474713, "activity_30": 31.577248}, "trend_signal": 0, "fair_value": 27.465581, "relative_strength": -3.283376, "rate_of_change": -0.026362909058374632, "market_dynamics": -0.157275, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.790001, "high": 31.825001, "low": 31.41, "close": 31.41, "volume": 636}, "trend_line": 31.597534, "activity_lines": {"activity_5": 31.706667, "activity_10": 31.415822, "activity_20": 31.44333, "activity_30": 31.566182}, "trend_signal": 0, "fair_value": 27.517265, "relative_strength": -5.333077, "rate_of_change": 0.050741717249796606, "market_dynamics": -0.145449, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.785, "high": 32.540001, "low": 31.785, "close": 32.494999, "volume": 9595}, "trend_line": 31.628805, "activity_lines": {"activity_5": 31.919333, "activity_10": 31.688182, "activity_20": 31.518209, "activity_30": 31.624083}, "trend_signal": 0, "fair_value": 27.578758, "relative_strength": -3.980069, "rate_of_change": 0.09896658391126431, "market_dynamics": 0.052706, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.740002, "high": 33.154999, "low": 32.740002, "close": 32.945, "volume": 1271}, "trend_line": 31.681219, "activity_lines": {"activity_5": 32.287666, "activity_10": 32.000909, "activity_20": 31.634421, "activity_30": 31.708999}, "trend_signal": 0, "fair_value": 27.642065, "relative_strength": -2.783633, "rate_of_change": 0.16571603005551064, "market_dynamics": 0.239294, "expectation": {"probability": 58.017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a7a81ae-a744-4b21-9a69-18221b36a978/", "share_image": "https://sharemaestro.com/terminal/5a7a81ae-a744-4b21-9a69-18221b36a978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}