{"ticker": {"uuid": "5a7a871a-3ec8-4ed1-9897-e06cf55d4e0c", "symbol": "PFIZER", "name": "Pfizer Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIZER fell 0.53%, moving from 4,623.00 to 4,598.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,598.50"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4689.899902, "high": 4720.0, "low": 4570.0, "close": 4598.5, "volume": 54359}, "trend_line": 4857.056689, "activity_lines": {"activity_5": 4725.866634, "activity_10": 4767.92366, "activity_20": 4788.244322, "activity_30": 4809.12347}, "trend_signal": 0, "fair_value": 4615.5293, "relative_strength": -3.718409, "rate_of_change": -0.41722991945485405, "market_dynamics": 0.060575, "expectation": {"probability": 54.2794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3712.924203, "high": 3847.882337, "low": 3706.228907, "close": 3777.582031, "volume": 77657}, "trend_line": 3804.799837, "activity_lines": {"activity_5": 3697.589111, "activity_10": 3660.342942, "activity_20": 3605.323291, "activity_30": 3670.820483}, "trend_signal": 0, "fair_value": 4373.185182, "relative_strength": -8.229224, "rate_of_change": -0.3027536501155359, "market_dynamics": 0.863265, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3778.059877, "high": 3786.620245, "low": 3639.419884, "close": 3688.29541, "volume": 62075}, "trend_line": 3784.744238, "activity_lines": {"activity_5": 3702.585075, "activity_10": 3671.16238, "activity_20": 3612.709533, "activity_30": 3663.304068}, "trend_signal": 0, "fair_value": 4372.878938, "relative_strength": -11.209821, "rate_of_change": -0.5271131165683921, "market_dynamics": 0.866978, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3707.998545, "high": 3729.280022, "low": 3561.993552, "close": 3584.087891, "volume": 164270}, "trend_line": 3761.937191, "activity_lines": {"activity_5": 3667.492155, "activity_10": 3659.475182, "activity_20": 3610.833493, "activity_30": 3650.358498}, "trend_signal": 0, "fair_value": 4371.290565, "relative_strength": -12.565862, "rate_of_change": -0.602604708952601, "market_dynamics": 0.987482, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3586.718208, "high": 3691.977842, "low": 3584.087913, "close": 3612.734131, "volume": 201060}, "trend_line": 3736.072648, "activity_lines": {"activity_5": 3646.877002, "activity_10": 3653.046822, "activity_20": 3612.257043, "activity_30": 3640.732494}, "trend_signal": 0, "fair_value": 4369.759166, "relative_strength": -13.838215, "rate_of_change": -0.6875325580096889, "market_dynamics": 0.999705, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3625.024984, "high": 3670.887432, "low": 3607.808235, "close": 3634.924316, "volume": 245919}, "trend_line": 3716.852352, "activity_lines": {"activity_5": 3635.466309, "activity_10": 3651.016499, "activity_20": 3616.683234, "activity_30": 3634.206795}, "trend_signal": 0, "fair_value": 4368.564639, "relative_strength": -13.549643, "rate_of_change": -0.5144518806476903, "market_dynamics": 1.014341, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3644.154085, "high": 3672.80025, "low": 3610.677604, "close": 3623.111816, "volume": 107550}, "trend_line": 3696.082576, "activity_lines": {"activity_5": 3623.328662, "activity_10": 3645.991535, "activity_20": 3620.25793, "activity_30": 3628.159018}, "trend_signal": 0, "fair_value": 4367.041372, "relative_strength": -14.435412, "rate_of_change": -0.558800136056631, "market_dynamics": 0.974142, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3634.541602, "high": 3739.801174, "low": 3617.516373, "close": 3718.423828, "volume": 73996}, "trend_line": 3681.563338, "activity_lines": {"activity_5": 3653.2597, "activity_10": 3658.256028, "activity_20": 3632.999686, "activity_30": 3629.60039}, "trend_signal": 0, "fair_value": 4364.869986, "relative_strength": -12.615125, "rate_of_change": -0.3928277494198457, "market_dynamics": 0.934692, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3744.48767, "high": 3823.922838, "low": 3649.940999, "close": 3804.88916, "volume": 71871}, "trend_line": 3667.099894, "activity_lines": {"activity_5": 3710.003955, "activity_10": 3684.23378, "activity_20": 3653.498001, "activity_30": 3637.556894}, "trend_signal": 0, "fair_value": 4363.642719, "relative_strength": -9.843486, "rate_of_change": -0.3928614741110827, "market_dynamics": 0.981633, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3814.40581, "high": 3892.788551, "low": 3769.499947, "close": 3791.498779, "volume": 88259}, "trend_line": 3655.378353, "activity_lines": {"activity_5": 3747.564664, "activity_10": 3705.106627, "activity_20": 3671.519988, "activity_30": 3645.582629}, "trend_signal": 0, "fair_value": 4361.696327, "relative_strength": -9.297121, "rate_of_change": -0.3196406244394467, "market_dynamics": 1.058315, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3792.455114, "high": 3954.337775, "low": 3733.488548, "close": 3830.57666, "volume": 149113}, "trend_line": 3648.708781, "activity_lines": {"activity_5": 3786.233691, "activity_10": 3730.327295, "activity_20": 3691.422924, "activity_30": 3656.885745}, "trend_signal": 1, "fair_value": 4359.392891, "relative_strength": -7.715947, "rate_of_change": -0.182459142554326, "market_dynamics": 1.332861, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3773.532055, "high": 3825.456727, "low": 3682.096786, "close": 3779.956543, "volume": 88322}, "trend_line": 3642.77653, "activity_lines": {"activity_5": 3794.985856, "activity_10": 3743.662593, "activity_20": 3704.310904, "activity_30": 3665.353343}, "trend_signal": 1, "fair_value": 4356.053232, "relative_strength": -8.117133, "rate_of_change": -0.16258494048335298, "market_dynamics": 1.406291, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3781.501954, "high": 3804.252163, "low": 3699.920265, "close": 3712.575439, "volume": 81675}, "trend_line": 3638.950163, "activity_lines": {"activity_5": 3770.821338, "activity_10": 3744.703609, "activity_20": 3708.573405, "activity_30": 3669.856498}, "trend_signal": 1, "fair_value": 4351.409172, "relative_strength": -9.284317, "rate_of_change": -0.1050398499190978, "market_dynamics": 1.240197, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3728.85315, "high": 3749.622663, "low": 3671.035719, "close": 3685.960938, "volume": 45869}, "trend_line": 3638.346289, "activity_lines": {"activity_5": 3738.175212, "activity_10": 3740.464169, "activity_20": 3709.25324, "activity_30": 3672.889451}, "trend_signal": 1, "fair_value": 4346.385675, "relative_strength": -10.388093, "rate_of_change": -0.016594731253534487, "market_dynamics": 0.957232, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3719.240981, "high": 3808.937605, "low": 3685.961067, "close": 3716.874268, "volume": 392812}, "trend_line": 3635.592594, "activity_lines": {"activity_5": 3723.762077, "activity_10": 3739.993097, "activity_20": 3712.4053, "activity_30": 3677.955773}, "trend_signal": 1, "fair_value": 4340.971648, "relative_strength": -11.044994, "rate_of_change": -0.07568534661819486, "market_dynamics": 0.779757, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3719.241055, "high": 3782.033159, "low": 3675.769161, "close": 3772.421143, "volume": 166358}, "trend_line": 3638.261296, "activity_lines": {"activity_5": 3732.839535, "activity_10": 3747.728001, "activity_20": 3720.446825, "activity_30": 3686.783421}, "trend_signal": 1, "fair_value": 4335.220583, "relative_strength": -11.064385, "rate_of_change": 0.0734048695226256, "market_dynamics": 0.686019, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3772.421492, "high": 3804.204003, "low": 3672.871215, "close": 3726.920898, "volume": 146740}, "trend_line": 3641.093514, "activity_lines": {"activity_5": 3730.627279, "activity_10": 3744.69019, "activity_20": 3723.278435, "activity_30": 3692.503395}, "trend_signal": 1, "fair_value": 4329.589517, "relative_strength": -9.466314, "rate_of_change": 0.0778453708949884, "market_dynamics": 0.650743, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3726.92073, "high": 3772.372841, "low": 3694.848443, "close": 3728.562988, "volume": 55013}, "trend_line": 3644.779126, "activity_lines": {"activity_5": 3732.498096, "activity_10": 3740.063503, "activity_20": 3725.76163, "activity_30": 3698.146587}, "trend_signal": 1, "fair_value": 4324.075494, "relative_strength": -8.851855, "rate_of_change": 0.10122266802070835, "market_dynamics": 0.646442, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3742.425908, "high": 3859.316221, "low": 3719.241029, "close": 3853.616699, "volume": 72090}, "trend_line": 3654.810758, "activity_lines": {"activity_5": 3774.987646, "activity_10": 3757.989506, "activity_20": 3739.580592, "activity_30": 3711.619979}, "trend_signal": 1, "fair_value": 4318.642085, "relative_strength": -5.438751, "rate_of_change": 0.2752329195599155, "market_dynamics": 0.658544, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3848.689807, "high": 3902.787889, "low": 3804.638444, "close": 3841.058105, "volume": 145173}, "trend_line": 3669.348014, "activity_lines": {"activity_5": 3802.113948, "activity_10": 3772.746174, "activity_20": 3751.272099, "activity_30": 3723.635937}, "trend_signal": 1, "fair_value": 4313.415316, "relative_strength": -5.786474, "rate_of_change": 0.39775673660201233, "market_dynamics": 0.756777, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3843.859819, "high": 3893.12771, "low": 3792.708225, "close": 3820.723145, "volume": 150938}, "trend_line": 3684.377506, "activity_lines": {"activity_5": 3814.183008, "activity_10": 3782.904497, "activity_20": 3760.06881, "activity_30": 3733.402074}, "trend_signal": 1, "fair_value": 4307.183257, "relative_strength": -4.925645, "rate_of_change": 0.40959570862878814, "market_dynamics": 0.877056, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3791.693769, "high": 3913.655893, "low": 3707.64829, "close": 3802.851318, "volume": 79930}, "trend_line": 3700.598283, "activity_lines": {"activity_5": 3817.074658, "activity_10": 3789.992551, "activity_20": 3766.508011, "activity_30": 3741.045546}, "trend_signal": 1, "fair_value": 4301.646159, "relative_strength": -2.592261, "rate_of_change": 0.44025827900600584, "market_dynamics": 0.870744, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3719.289231, "high": 3840.140267, "low": 3717.308809, "close": 3754.163086, "volume": 58150}, "trend_line": 3709.320199, "activity_lines": {"activity_5": 3798.67487, "activity_10": 3787.811932, "activity_20": 3768.189908, "activity_30": 3744.50134}, "trend_signal": 1, "fair_value": 4296.123109, "relative_strength": -4.374766, "rate_of_change": 0.23568934893763407, "market_dynamics": 0.492973, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3790.727621, "high": 3913.655738, "low": 3719.240874, "close": 3757.592529, "volume": 61540}, "trend_line": 3715.01123, "activity_lines": {"activity_5": 3779.711556, "activity_10": 3785.498708, "activity_20": 3769.884762, "activity_30": 3747.615684}, "trend_signal": 1, "fair_value": 4289.496264, "relative_strength": -4.966618, "rate_of_change": 0.15342517482137416, "market_dynamics": 0.097854, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3786.863456, "high": 3876.077026, "low": 3763.775275, "close": 3850.573486, "volume": 42244}, "trend_line": 3722.272868, "activity_lines": {"activity_5": 3798.143506, "activity_10": 3798.788721, "activity_20": 3779.608733, "activity_30": 3756.361636}, "trend_signal": 1, "fair_value": 4283.811708, "relative_strength": -3.771291, "rate_of_change": 0.19546745757750908, "market_dynamics": -0.055913, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3864.098036, "high": 4022.576619, "low": 3840.043819, "close": 3933.990967, "volume": 145102}, "trend_line": 3733.794434, "activity_lines": {"activity_5": 3843.746924, "activity_10": 3824.814653, "activity_20": 3796.144658, "activity_30": 3770.020868}, "trend_signal": 1, "fair_value": 4278.397841, "relative_strength": -1.702407, "rate_of_change": 0.30953039738299737, "market_dynamics": 0.230814, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3933.991041, "high": 3983.452043, "low": 3886.65531, "close": 3962.102539, "volume": 47199}, "trend_line": 3745.167456, "activity_lines": {"activity_5": 3891.169678, "activity_10": 3853.014147, "activity_20": 3813.933748, "activity_30": 3784.750423}, "trend_signal": 1, "fair_value": 4272.258634, "relative_strength": -2.949048, "rate_of_change": 0.3045968973663165, "market_dynamics": 0.732646, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3982.002906, "high": 4000.357602, "low": 3832.267231, "close": 3942.009033, "volume": 168074}, "trend_line": 3756.301099, "activity_lines": {"activity_5": 3921.277848, "activity_10": 3873.284246, "activity_20": 3828.19493, "activity_30": 3797.44988}, "trend_signal": 1, "fair_value": 4265.8361, "relative_strength": -6.316345, "rate_of_change": 0.29728024529751934, "market_dynamics": 1.264939, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3956.885946, "high": 4071.89225, "low": 3907.521322, "close": 4057.015381, "volume": 143098}, "trend_line": 3769.600838, "activity_lines": {"activity_5": 3977.198405, "activity_10": 3910.583753, "activity_20": 3852.344406, "activity_30": 3816.850801}, "trend_signal": 1, "fair_value": 4260.644367, "relative_strength": -5.379581, "rate_of_change": 0.3540647740816276, "market_dynamics": 1.641057, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4057.01548, "high": 4121.06399, "low": 4008.713651, "close": 4076.963867, "volume": 100597}, "trend_line": 3784.171297, "activity_lines": {"activity_5": 4019.806934, "activity_10": 3947.8121, "activity_20": 3877.193136, "activity_30": 3836.680674}, "trend_signal": 1, "fair_value": 4255.42208, "relative_strength": -4.045888, "rate_of_change": 0.38652524832657176, "market_dynamics": 1.691853, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4105.65554, "high": 4164.583732, "low": 4060.928234, "close": 4123.961914, "volume": 107785}, "trend_line": 3798.867277, "activity_lines": {"activity_5": 4062.988786, "activity_10": 3989.296351, "activity_20": 3905.158513, "activity_30": 3858.602649}, "trend_signal": 1, "fair_value": 4250.176412, "relative_strength": -4.235515, "rate_of_change": 0.3883539841774759, "market_dynamics": 1.742391, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4151.059114, "high": 4274.712348, "low": 4091.503054, "close": 4248.822754, "volume": 79277}, "trend_line": 3814.575301, "activity_lines": {"activity_5": 4135.126188, "activity_10": 4047.969141, "activity_20": 3943.618327, "activity_30": 3887.632035}, "trend_signal": 1, "fair_value": 4246.627671, "relative_strength": -0.893462, "rate_of_change": 0.4134923084863547, "market_dynamics": 1.717743, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4261.187389, "high": 4269.446813, "low": 4173.036613, "close": 4200.037598, "volume": 71877}, "trend_line": 3831.633374, "activity_lines": {"activity_5": 4171.887191, "activity_10": 4089.66333, "activity_20": 3975.199238, "activity_30": 3912.50057}, "trend_signal": 1, "fair_value": 4242.835216, "relative_strength": -2.543851, "rate_of_change": 0.44718144626816875, "market_dynamics": 1.611256, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4211.339573, "high": 4226.216441, "low": 4047.741569, "close": 4136.182617, "volume": 124112}, "trend_line": 3850.036532, "activity_lines": {"activity_5": 4170.161296, "activity_10": 4111.640714, "activity_20": 3998.377475, "activity_30": 3932.148908}, "trend_signal": 1, "fair_value": 4240.434318, "relative_strength": -2.548515, "rate_of_change": 0.4802953780723614, "market_dynamics": 1.548646, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4083.871663, "high": 4154.923123, "low": 4004.318454, "close": 4143.861816, "volume": 35679}, "trend_line": 3867.740788, "activity_lines": {"activity_5": 4165.717318, "activity_10": 4128.130859, "activity_20": 4020.143151, "activity_30": 3951.105378}, "trend_signal": 1, "fair_value": 4239.170609, "relative_strength": -0.907349, "rate_of_change": 0.45984644178955514, "market_dynamics": 1.341484, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4145.263023, "high": 4552.833974, "low": 4145.263023, "close": 4501.682617, "volume": 337168}, "trend_line": 3896.632731, "activity_lines": {"activity_5": 4276.087077, "activity_10": 4204.346817, "activity_20": 4073.953725, "activity_30": 3992.004851}, "trend_signal": 1, "fair_value": 4240.948635, "relative_strength": 5.195624, "rate_of_change": 0.7469979138633032, "market_dynamics": 1.424884, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4588.625919, "high": 4675.42375, "low": 4187.479204, "close": 4212.692383, "volume": 244479}, "trend_line": 3916.285417, "activity_lines": {"activity_5": 4264.945378, "activity_10": 4217.69743, "activity_20": 4096.768745, "activity_30": 4012.395797}, "trend_signal": 1, "fair_value": 4241.463158, "relative_strength": -1.046945, "rate_of_change": 0.5043504830119414, "market_dynamics": 1.403257, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4211.919289, "high": 4465.986761, "low": 4158.787569, "close": 4432.416992, "volume": 108619}, "trend_line": 3940.085189, "activity_lines": {"activity_5": 4329.453906, "activity_10": 4266.441792, "activity_20": 4138.196721, "activity_30": 4045.694608}, "trend_signal": 1, "fair_value": 4242.724868, "relative_strength": 2.94184, "rate_of_change": 0.6077129081728481, "market_dynamics": 1.39014, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4432.417691, "high": 4535.542104, "low": 4280.556241, "close": 4307.267578, "volume": 103258}, "trend_line": 3956.831136, "activity_lines": {"activity_5": 4336.754004, "activity_10": 4283.515208, "activity_20": 4164.35402, "activity_30": 4069.383794}, "trend_signal": 1, "fair_value": 4243.020813, "relative_strength": -0.596377, "rate_of_change": 0.42501484604321554, "market_dynamics": 1.361263, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4345.039188, "high": 4518.153288, "low": 4203.804964, "close": 4434.060059, "volume": 116656}, "trend_line": 3978.249845, "activity_lines": {"activity_5": 4374.912598, "activity_10": 4319.091761, "activity_20": 4200.426551, "activity_30": 4100.172757}, "trend_signal": 1, "fair_value": 4243.631449, "relative_strength": 1.824031, "rate_of_change": 0.5413096557274977, "market_dynamics": 1.157209, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4395.418201, "high": 4520.664958, "low": 4346.778166, "close": 4373.295898, "volume": 83423}, "trend_line": 3996.340487, "activity_lines": {"activity_5": 4373.469922, "activity_10": 4337.127628, "activity_20": 4227.8882, "activity_30": 4125.659599}, "trend_signal": 1, "fair_value": 4243.749958, "relative_strength": -0.167959, "rate_of_change": 0.4547387093532361, "market_dynamics": 1.017, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4371.267769, "high": 4395.370101, "low": 4057.450372, "close": 4227.472656, "volume": 162814}, "trend_line": 4011.25769, "activity_lines": {"activity_5": 4331.978613, "activity_10": 4324.116832, "activity_20": 4238.830622, "activity_30": 4140.571352}, "trend_signal": 1, "fair_value": 4244.478646, "relative_strength": -1.366624, "rate_of_change": 0.3732715730435201, "market_dynamics": 0.726378, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4231.240158, "high": 4298.814814, "low": 4139.708142, "close": 4201.196289, "volume": 47603}, "trend_line": 4027.545052, "activity_lines": {"activity_5": 4280.743164, "activity_10": 4306.716699, "activity_20": 4245.248527, "activity_30": 4152.825455}, "trend_signal": 1, "fair_value": 4245.186215, "relative_strength": -2.220834, "rate_of_change": 0.40604127829045134, "market_dynamics": 0.356017, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3815.844622, "high": 4830.183094, "low": 3815.844622, "close": 4052.475342, "volume": 310132}, "trend_line": 4039.762199, "activity_lines": {"activity_5": 4195.348779, "activity_10": 4262.255327, "activity_20": 4235.373802, "activity_30": 4154.433861}, "trend_signal": 1, "fair_value": 4243.850379, "relative_strength": -6.566431, "rate_of_change": 0.30333979737689204, "market_dynamics": -0.062562, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4057.353757, "high": 4327.844007, "low": 4057.353757, "close": 4189.121094, "volume": 207679}, "trend_line": 4055.50376, "activity_lines": {"activity_5": 4172.489128, "activity_10": 4244.160587, "activity_20": 4237.108755, "activity_30": 4164.069919}, "trend_signal": 1, "fair_value": 4241.886947, "relative_strength": -4.0998, "rate_of_change": 0.3896655353599014, "market_dynamics": -0.382367, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4236.070805, "high": 4236.070805, "low": 4000.357551, "close": 4016.152344, "volume": 137334}, "trend_line": 4063.628133, "activity_lines": {"activity_5": 4108.30249, "activity_10": 4193.794087, "activity_20": 4220.758362, "activity_30": 4161.531118}, "trend_signal": 1, "fair_value": 4236.315348, "relative_strength": -7.874142, "rate_of_change": 0.20032956398985327, "market_dynamics": -0.704597, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4009.051844, "high": 4016.152307, "low": 3936.599373, "close": 3989.924805, "volume": 98229}, "trend_line": 4072.39493, "activity_lines": {"activity_5": 4059.18291, "activity_10": 4147.486768, "activity_20": 4201.518864, "activity_30": 4156.776064}, "trend_signal": 0, "fair_value": 4230.832764, "relative_strength": -6.696117, "rate_of_change": 0.21573817074466467, "market_dynamics": -0.842395, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3999.488311, "high": 4072.037609, "low": 3955.92, "close": 4051.267822, "volume": 64654}, "trend_line": 4083.151758, "activity_lines": {"activity_5": 4046.347526, "activity_10": 4116.383043, "activity_20": 4187.989071, "activity_30": 4155.413025}, "trend_signal": 0, "fair_value": 4225.156514, "relative_strength": -6.247524, "rate_of_change": 0.2641400990055756, "market_dynamics": -0.981648, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4067.013844, "high": 4179.412773, "low": 4000.357323, "close": 4067.883789, "volume": 132151}, "trend_line": 4090.293994, "activity_lines": {"activity_5": 4049.046029, "activity_10": 4095.230389, "activity_20": 4175.52147, "activity_30": 4154.427995}, "trend_signal": 0, "fair_value": 4219.195815, "relative_strength": -5.91498, "rate_of_change": 0.17491968026920784, "market_dynamics": -1.072282, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4132.704485, "high": 4221.580056, "low": 4033.250831, "close": 4191.149902, "volume": 65530}, "trend_line": 4101.963721, "activity_lines": {"activity_5": 4091.806006, "activity_10": 4100.842187, "activity_20": 4174.741746, "activity_30": 4160.934828}, "trend_signal": 0, "fair_value": 4214.401845, "relative_strength": -1.146296, "rate_of_change": 0.2853028906263985, "market_dynamics": -1.051069, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4182.890483, "high": 4265.920748, "low": 4107.587869, "close": 4251.092285, "volume": 119146}, "trend_line": 4116.309359, "activity_lines": {"activity_5": 4154.411523, "activity_10": 4121.769149, "activity_20": 4179.127076, "activity_30": 4170.556025}, "trend_signal": 1, "fair_value": 4210.247457, "relative_strength": -1.450705, "rate_of_change": 0.349726106219743, "market_dynamics": -0.827199, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4347.164803, "high": 4521.05133, "low": 4183.904614, "close": 4350.642578, "volume": 159920}, "trend_line": 4134.569067, "activity_lines": {"activity_5": 4234.537809, "activity_10": 4163.018049, "activity_20": 4192.388005, "activity_30": 4185.674297}, "trend_signal": 1, "fair_value": 4207.343304, "relative_strength": -1.228363, "rate_of_change": 0.44359416184493095, "market_dynamics": -0.573881, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4350.642934, "high": 4479.463849, "low": 4316.251934, "close": 4453.187012, "volume": 102141}, "trend_line": 4157.869865, "activity_lines": {"activity_5": 4324.797721, "activity_10": 4220.671937, "activity_20": 4214.930213, "activity_30": 4206.230294}, "trend_signal": 1, "fair_value": 4204.749332, "relative_strength": 3.024066, "rate_of_change": 0.5635604974161459, "market_dynamics": -0.270601, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4646.877469, "high": 4847.716551, "low": 4323.013674, "close": 4759.420898, "volume": 250170}, "trend_line": 4191.264144, "activity_lines": {"activity_5": 4490.340983, "activity_10": 4329.423065, "activity_20": 4265.43208, "activity_30": 4245.040038}, "trend_signal": 1, "fair_value": 4202.023477, "relative_strength": 6.509153, "rate_of_change": 0.8031583499307067, "market_dynamics": 0.339835, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4759.420872, "high": 4815.644392, "low": 4646.732707, "close": 4665.087402, "volume": 127214}, "trend_line": 4218.414608, "activity_lines": {"activity_5": 4578.337272, "activity_10": 4408.169092, "activity_20": 4303.982003, "activity_30": 4275.60928}, "trend_signal": 1, "fair_value": 4199.503341, "relative_strength": 3.587521, "rate_of_change": 0.6477869937848586, "market_dynamics": 0.64465, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4637.168891, "high": 4728.749046, "low": 4408.652617, "close": 4455.408691, "volume": 354259}, "trend_line": 4235.795199, "activity_lines": {"activity_5": 4564.844824, "activity_10": 4440.137784, "activity_20": 4320.080499, "activity_30": 4290.899221}, "trend_signal": 1, "fair_value": 4194.786385, "relative_strength": -1.193709, "rate_of_change": 0.4120171347557617, "market_dynamics": 0.920353, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4458.210833, "high": 4524.915472, "low": 4348.130516, "close": 4374.745117, "volume": 121279}, "trend_line": 4249.549951, "activity_lines": {"activity_5": 4510.843424, "activity_10": 4449.453893, "activity_20": 4328.717101, "activity_30": 4299.863732}, "trend_signal": 1, "fair_value": 4188.502794, "relative_strength": -4.983446, "rate_of_change": 0.32472655909443143, "market_dynamics": 0.908248, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4413.821403, "high": 4501.343972, "low": 4389.622374, "close": 4469.223633, "volume": 56740}, "trend_line": 4267.123771, "activity_lines": {"activity_5": 4486.728027, "activity_10": 4468.951181, "activity_20": 4345.579978, "activity_30": 4314.036228}, "trend_signal": 1, "fair_value": 4182.82663, "relative_strength": -4.140273, "rate_of_change": 0.41354543899087853, "market_dynamics": 0.650624, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4468.257123, "high": 4878.484769, "low": 4419.665203, "close": 4691.508789, "volume": 327600}, "trend_line": 4288.273551, "activity_lines": {"activity_5": 4535.638574, "activity_10": 4521.264755, "activity_20": 4383.4376, "activity_30": 4341.415906}, "trend_signal": 1, "fair_value": 4178.856816, "relative_strength": -0.167727, "rate_of_change": 0.4956448684178711, "market_dynamics": 0.742483, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4704.646443, "high": 4994.409456, "low": 4668.03375, "close": 4887.517578, "volume": 325973}, "trend_line": 4315.292008, "activity_lines": {"activity_5": 4654.412858, "activity_10": 4597.877654, "activity_20": 4438.133005, "activity_30": 4380.076811}, "trend_signal": 1, "fair_value": 4176.429711, "relative_strength": 3.767737, "rate_of_change": 0.6300544188394787, "market_dynamics": 0.888136, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4803.230803, "high": 5202.106793, "low": 4801.250145, "close": 5065.268066, "volume": 147147}, "trend_line": 4346.66888, "activity_lines": {"activity_5": 4817.608626, "activity_10": 4694.147594, "activity_20": 4507.597707, "activity_30": 4428.462363}, "trend_signal": 1, "fair_value": 4173.6496, "relative_strength": 6.116083, "rate_of_change": 0.7271088941798401, "market_dynamics": 1.152311, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5081.352429, "high": 5482.258159, "low": 5071.692063, "close": 5466.124512, "volume": 280766}, "trend_line": 4387.245605, "activity_lines": {"activity_5": 5073.765918, "activity_10": 4848.497328, "activity_20": 4611.944108, "activity_30": 4500.685307}, "trend_signal": 1, "fair_value": 4173.839942, "relative_strength": 14.748105, "rate_of_change": 0.9335131366160078, "market_dynamics": 1.494922, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5409.805108, "high": 5882.148738, "low": 5327.064166, "close": 5652.473633, "volume": 340925}, "trend_line": 4435.66014, "activity_lines": {"activity_5": 5319.280957, "activity_10": 5016.44723, "activity_20": 4728.139702, "activity_30": 4582.312922}, "trend_signal": 1, "fair_value": 4175.34352, "relative_strength": 19.948822, "rate_of_change": 1.1035291697556988, "market_dynamics": 1.657398, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5652.47368, "high": 5746.275714, "low": 5560.071899, "close": 5652.232422, "volume": 112726}, "trend_line": 4486.195133, "activity_lines": {"activity_5": 5485.832259, "activity_10": 5162.548065, "activity_20": 4837.401479, "activity_30": 4660.801456}, "trend_signal": 1, "fair_value": 4176.413, "relative_strength": 18.687026, "rate_of_change": 1.1392891115413593, "market_dynamics": 1.623267, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5699.615981, "high": 5902.468193, "low": 5622.332871, "close": 5690.178223, "volume": 270696}, "trend_line": 4537.739014, "activity_lines": {"activity_5": 5600.983919, "activity_10": 5299.315199, "activity_20": 4942.659251, "activity_30": 4738.477785}, "trend_signal": 1, "fair_value": 4178.522002, "relative_strength": 17.7004, "rate_of_change": 1.1489442494564714, "market_dynamics": 1.729794, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5690.178407, "high": 5927.977771, "low": 5563.5531, "close": 5894.013184, "volume": 403336}, "trend_line": 4584.150033, "activity_lines": {"activity_5": 5730.569857, "activity_10": 5454.50522, "activity_20": 5060.181985, "activity_30": 4825.979344}, "trend_signal": 1, "fair_value": 4179.872379, "relative_strength": 19.405021, "rate_of_change": 1.022778499530518, "market_dynamics": 1.791301, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5927.977907, "high": 6269.225261, "low": 5879.436625, "close": 5990.367676, "volume": 629794}, "trend_line": 4643.405876, "activity_lines": {"activity_5": 5837.024284, "activity_10": 5601.057795, "activity_20": 5177.939143, "activity_30": 4916.703063}, "trend_signal": 1, "fair_value": 4181.429899, "relative_strength": 22.586055, "rate_of_change": 1.292624424886486, "market_dynamics": 1.815653, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6009.414656, "high": 6147.750435, "low": 5905.626379, "close": 5921.709473, "volume": 128989}, "trend_line": 4693.048958, "activity_lines": {"activity_5": 5885.643099, "activity_10": 5705.752104, "activity_20": 5279.631506, "activity_30": 4999.174263}, "trend_signal": 1, "fair_value": 4183.938832, "relative_strength": 18.230549, "rate_of_change": 1.0691092556992858, "market_dynamics": 1.753204, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5923.993748, "high": 5976.422532, "low": 5245.38614, "close": 5303.013672, "volume": 285257}, "trend_line": 4726.240495, "activity_lines": {"activity_5": 5710.080925, "activity_10": 5671.547435, "activity_20": 5313.493594, "activity_30": 5038.526825}, "trend_signal": 1, "fair_value": 4183.469415, "relative_strength": 3.930638, "rate_of_change": 0.7072488971891031, "market_dynamics": 1.370795, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5372.011106, "high": 5719.62412, "low": 5228.282135, "close": 5665.446289, "volume": 185009}, "trend_line": 4767.286702, "activity_lines": {"activity_5": 5678.610873, "activity_10": 5692.121334, "activity_20": 5375.991504, "activity_30": 5099.120747}, "trend_signal": 1, "fair_value": 4186.163638, "relative_strength": 9.106518, "rate_of_change": 0.868474785475349, "market_dynamics": 0.988765, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5612.143017, "high": 5663.502883, "low": 5271.624471, "close": 5458.015625, "volume": 356081}, "trend_line": 4803.444027, "activity_lines": {"activity_5": 5579.646061, "activity_10": 5660.836408, "activity_20": 5411.713653, "activity_30": 5143.683904}, "trend_signal": 1, "fair_value": 4187.642877, "relative_strength": 9.769022, "rate_of_change": 0.7584466229989961, "market_dynamics": 0.55172, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5442.078021, "high": 5684.493986, "low": 5344.995331, "close": 5596.351563, "volume": 258087}, "trend_line": 4849.073324, "activity_lines": {"activity_5": 5555.859733, "activity_10": 5647.562607, "activity_20": 5454.8634, "activity_30": 5194.839228}, "trend_signal": 1, "fair_value": 4190.086462, "relative_strength": 12.455034, "rate_of_change": 0.9499287749273154, "market_dynamics": 0.2408, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5596.351432, "high": 5850.233896, "low": 5454.225651, "close": 5513.019531, "volume": 208751}, "trend_line": 4892.800765, "activity_lines": {"activity_5": 5530.563802, "activity_10": 5616.769762, "activity_20": 5484.144815, "activity_30": 5237.674468}, "trend_signal": 1, "fair_value": 4194.313165, "relative_strength": 10.990024, "rate_of_change": 0.9017690201460852, "market_dynamics": 0.073879, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5602.133636, "high": 5606.263785, "low": 5077.653446, "close": 5153.842285, "volume": 108459}, "trend_line": 4929.512996, "activity_lines": {"activity_5": 5412.788118, "activity_10": 5523.207493, "activity_20": 5474.172052, "activity_30": 5254.515856}, "trend_signal": 1, "fair_value": 4196.879787, "relative_strength": 6.509636, "rate_of_change": 0.7503316150254165, "market_dynamics": -0.297766, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5101.948403, "high": 5192.325794, "low": 4910.212633, "close": 5013.90332, "volume": 94990}, "trend_line": 4957.005737, "activity_lines": {"activity_5": 5258.310872, "activity_10": 5413.263414, "activity_20": 5448.993571, "activity_30": 5259.960393}, "trend_signal": 1, "fair_value": 4198.789643, "relative_strength": 2.98128, "rate_of_change": 0.5577171826569625, "market_dynamics": -0.657454, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5013.902939, "high": 5235.910787, "low": 4894.614534, "close": 5137.759277, "volume": 112168}, "trend_line": 4994.392635, "activity_lines": {"activity_5": 5188.555143, "activity_10": 5338.134508, "activity_20": 5433.949867, "activity_30": 5271.621912}, "trend_signal": 1, "fair_value": 4200.757232, "relative_strength": 6.0109, "rate_of_change": 0.7542234159814882, "market_dynamics": -0.935255, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5150.538158, "high": 5238.000053, "low": 4983.874631, "close": 5060.112305, "volume": 78227}, "trend_line": 5030.065552, "activity_lines": {"activity_5": 5114.267513, "activity_10": 5262.638042, "activity_20": 5408.261926, "activity_30": 5275.86189}, "trend_signal": 1, "fair_value": 4202.600772, "relative_strength": 6.935884, "rate_of_change": 0.7142593625901394, "market_dynamics": -1.133877, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5074.932482, "high": 5149.518248, "low": 4956.178562, "close": 5078.284668, "volume": 54846}, "trend_line": 5064.299447, "activity_lines": {"activity_5": 5081.786621, "activity_10": 5207.359375, "activity_20": 5381.041032, "activity_30": 5278.972801}, "trend_signal": 1, "fair_value": 4204.173529, "relative_strength": 5.500565, "rate_of_change": 0.6805854644655395, "market_dynamics": -1.167388, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5160.256334, "high": 5294.364538, "low": 5062.055902, "close": 5163.414551, "volume": 68421}, "trend_line": 5100.817139, "activity_lines": {"activity_5": 5106.664681, "activity_10": 5182.893865, "activity_20": 5359.027455, "activity_30": 5285.367324}, "trend_signal": 1, "fair_value": 4207.583911, "relative_strength": 6.086732, "rate_of_change": 0.7210808204011685, "market_dynamics": -1.135674, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5164.143306, "high": 5265.11318, "low": 5036.157407, "close": 5085.330566, "volume": 97458}, "trend_line": 5130.623161, "activity_lines": {"activity_5": 5104.876595, "activity_10": 5146.769434, "activity_20": 5327.330139, "activity_30": 5284.36819}, "trend_signal": 0, "fair_value": 4210.795606, "relative_strength": 1.991951, "rate_of_change": 0.5843381793106986, "market_dynamics": -1.12694, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5129.158625, "high": 5129.158625, "low": 4843.935629, "close": 4882.370117, "volume": 99305}, "trend_line": 5151.665755, "activity_lines": {"activity_5": 5030.67321, "activity_10": 5084.29066, "activity_20": 5275.361289, "activity_30": 5268.351865}, "trend_signal": 0, "fair_value": 4212.061215, "relative_strength": -2.51106, "rate_of_change": 0.4101371965876009, "market_dynamics": -1.146354, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4761.866767, "high": 5140.772028, "low": 4471.250085, "close": 4538.255859, "volume": 469846}, "trend_line": 5157.919531, "activity_lines": {"activity_5": 4858.791015, "activity_10": 4969.711941, "activity_20": 5191.490595, "activity_30": 5228.777033}, "trend_signal": 0, "fair_value": 4210.64525, "relative_strength": -4.858811, "rate_of_change": 0.12139327932775719, "market_dynamics": -1.098785, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4565.466601, "high": 4790.486702, "low": 4562.648002, "close": 4736.503418, "volume": 85249}, "trend_line": 5167.363411, "activity_lines": {"activity_5": 4787.781771, "activity_10": 4910.416335, "activity_20": 5130.919043, "activity_30": 5201.588897}, "trend_signal": 0, "fair_value": 4210.48863, "relative_strength": -1.729988, "rate_of_change": 0.18309475251099488, "market_dynamics": -1.154648, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4693.792409, "high": 5314.772398, "low": 4645.202425, "close": 5076.049805, "volume": 442615}, "trend_line": 5177.917708, "activity_lines": {"activity_5": 4852.740072, "activity_10": 4926.974911, "activity_20": 5107.047005, "activity_30": 5195.697696}, "trend_signal": 0, "fair_value": 4213.159078, "relative_strength": 4.31901, "rate_of_change": 0.20424917236384552, "market_dynamics": -0.967184, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5076.681658, "high": 5387.657298, "low": 4947.723612, "close": 5106.272949, "volume": 256095}, "trend_line": 5192.623893, "activity_lines": {"activity_5": 4933.59707, "activity_10": 4950.443013, "activity_20": 5088.797089, "activity_30": 5191.075454}, "trend_signal": 0, "fair_value": 4216.326624, "relative_strength": 7.242011, "rate_of_change": 0.28401735657711624, "market_dynamics": -0.729348, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5106.273037, "high": 5142.3753, "low": 4782.226409, "close": 4818.280273, "volume": 108627}, "trend_line": 5204.719613, "activity_lines": {"activity_5": 4917.060351, "activity_10": 4919.869362, "activity_20": 5045.8998, "activity_30": 5166.924252}, "trend_signal": 0, "fair_value": 4218.551797, "relative_strength": 2.031237, "rate_of_change": 0.23294042182231003, "market_dynamics": -0.76078, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4858.026412, "high": 4858.463912, "low": 4567.458342, "close": 4581.015137, "volume": 88540}, "trend_line": 5211.59528, "activity_lines": {"activity_5": 4825.70791, "activity_10": 4851.965305, "activity_20": 4985.528369, "activity_30": 5126.685254}, "trend_signal": 0, "fair_value": 4220.862782, "relative_strength": -2.566452, "rate_of_change": 0.13210446500952247, "market_dynamics": -0.759919, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4544.183598, "high": 4554.922269, "low": 4288.600576, "close": 4410.22168, "volume": 74064}, "trend_line": 5209.628548, "activity_lines": {"activity_5": 4674.573698, "activity_10": 4761.71875, "activity_20": 4915.602097, "activity_30": 5074.983731}, "trend_signal": 0, "fair_value": 4222.139619, "relative_strength": -7.699429, "rate_of_change": -0.037737619564347014, "market_dynamics": -0.971721, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4340.105776, "high": 4465.32226, "low": 4207.261167, "close": 4235.005859, "volume": 137115}, "trend_line": 5194.411784, "activity_lines": {"activity_5": 4486.786328, "activity_10": 4651.761372, "activity_20": 4836.186165, "activity_30": 5012.104848}, "trend_signal": 0, "fair_value": 4222.416728, "relative_strength": -11.446097, "rate_of_change": -0.29208923169467754, "market_dynamics": -1.162962, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4179.710353, "high": 4300.651015, "low": 3897.451152, "close": 4060.421875, "volume": 199557}, "trend_line": 5166.841927, "activity_lines": {"activity_5": 4296.873893, "activity_10": 4526.94161, "activity_20": 4745.228939, "activity_30": 4938.944209}, "trend_signal": 0, "fair_value": 4222.227007, "relative_strength": -12.562321, "rate_of_change": -0.5307599425390396, "market_dynamics": -1.169455, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4060.422035, "high": 4075.096305, "low": 3935.837363, "close": 3979.616943, "volume": 279485}, "trend_line": 5130.653556, "activity_lines": {"activity_5": 4149.749886, "activity_10": 4406.064746, "activity_20": 4654.218978, "activity_30": 4862.349049}, "trend_signal": 0, "fair_value": 4221.481273, "relative_strength": -13.642538, "rate_of_change": -0.700396325478687, "market_dynamics": -1.106907, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3979.617038, "high": 4343.94465, "low": 3799.736772, "close": 3936.517578, "volume": 1230676}, "trend_line": 5079.666659, "activity_lines": {"activity_5": 4044.170312, "activity_10": 4293.765327, "activity_20": 4566.144309, "activity_30": 4785.308018}, "trend_signal": 0, "fair_value": 4220.532909, "relative_strength": -11.813779, "rate_of_change": -0.9937700225417397, "market_dynamics": -1.0285, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4013.532608, "high": 4045.942148, "low": 3756.00582, "close": 4021.695557, "volume": 146871}, "trend_line": 5025.307389, "activity_lines": {"activity_5": 4009.949902, "activity_10": 4207.89351, "activity_20": 4494.0858, "activity_30": 4717.051818}, "trend_signal": 0, "fair_value": 4219.306508, "relative_strength": -11.478794, "rate_of_change": -1.0701345904989399, "market_dynamics": -1.065454, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4021.695638, "high": 4077.671394, "low": 3895.118803, "close": 3950.705811, "volume": 133906}, "trend_line": 4968.589836, "activity_lines": {"activity_5": 3977.967985, "activity_10": 4122.110973, "activity_20": 4422.367906, "activity_30": 4647.722684}, "trend_signal": 0, "fair_value": 4218.14121, "relative_strength": -12.308111, "rate_of_change": -1.128638481382248, "market_dynamics": -1.101562, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3970.433313, "high": 4058.721388, "low": 3936.711911, "close": 4000.996582, "volume": 106177}, "trend_line": 4912.283781, "activity_lines": {"activity_5": 3981.702995, "activity_10": 4065.933012, "activity_20": 4361.16883, "activity_30": 4585.297312}, "trend_signal": 0, "fair_value": 4217.217692, "relative_strength": -14.663897, "rate_of_change": -1.1332401518039095, "market_dynamics": -1.140262, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4003.814682, "high": 4075.533308, "low": 3843.127469, "close": 3891.571777, "volume": 186398}, "trend_line": 4845.535734, "activity_lines": {"activity_5": 3952.924756, "activity_10": 4009.955566, "activity_20": 4294.37171, "activity_30": 4519.444925}, "trend_signal": 0, "fair_value": 4215.908472, "relative_strength": -17.467206, "rate_of_change": -1.358798676456189, "market_dynamics": -1.157789, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3879.910254, "high": 4032.482791, "low": 3843.467818, "close": 3904.010986, "volume": 85729}, "trend_line": 4775.990511, "activity_lines": {"activity_5": 3934.162598, "activity_10": 3973.08904, "activity_20": 4234.693502, "activity_30": 4458.701393}, "trend_signal": 0, "fair_value": 4213.853733, "relative_strength": -14.853014, "rate_of_change": -1.4352432180412453, "market_dynamics": -1.197777, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3596.630485, "high": 3999.53876, "low": 3596.630485, "close": 3965.185547, "volume": 87245}, "trend_line": 4710.773047, "activity_lines": {"activity_5": 3937.959066, "activity_10": 3959.654328, "activity_20": 4186.346688, "activity_30": 4406.391395}, "trend_signal": 0, "fair_value": 4212.600146, "relative_strength": -13.192504, "rate_of_change": -1.3655275036621675, "market_dynamics": -1.230087, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4013.532718, "high": 4110.615412, "low": 3935.788743, "close": 4046.768311, "volume": 66557}, "trend_line": 4668.898201, "activity_lines": {"activity_5": 3972.717122, "activity_10": 3969.144411, "activity_20": 4151.070132, "activity_30": 4363.55238}, "trend_signal": 0, "fair_value": 4212.290606, "relative_strength": -15.121023, "rate_of_change": -0.8889166508810525, "market_dynamics": -1.224048, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4047.545512, "high": 4241.905628, "low": 4008.673526, "close": 4129.07959, "volume": 111990}, "trend_line": 4617.685978, "activity_lines": {"activity_5": 4028.508106, "activity_10": 3997.022683, "activity_20": 4128.950109, "activity_30": 4328.725373}, "trend_signal": 0, "fair_value": 4212.281406, "relative_strength": -13.996863, "rate_of_change": -1.0968802658629553, "market_dynamics": -1.05176, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4130.148382, "high": 4217.610781, "low": 4083.599275, "close": 4203.811035, "volume": 69091}, "trend_line": 4575.879159, "activity_lines": {"activity_5": 4100.670703, "activity_10": 4037.240168, "activity_20": 4118.500943, "activity_30": 4302.023764}, "trend_signal": 0, "fair_value": 4213.167812, "relative_strength": -13.476296, "rate_of_change": -0.9053629718257199, "market_dynamics": -0.598296, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4193.218299, "high": 4203.908096, "low": 3984.475871, "close": 4130.05127, "volume": 73287}, "trend_line": 4527.002482, "activity_lines": {"activity_5": 4127.430762, "activity_10": 4059.97053, "activity_20": 4104.258271, "activity_30": 4273.260674}, "trend_signal": 0, "fair_value": 4213.9735, "relative_strength": -13.645389, "rate_of_change": -1.068137407078765, "market_dynamics": -0.134833, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4093.220217, "high": 4363.380458, "low": 4093.220217, "close": 4288.746582, "volume": 82585}, "trend_line": 4486.193384, "activity_lines": {"activity_5": 4192.019906, "activity_10": 4108.035791, "activity_20": 4107.073269, "activity_30": 4257.889326}, "trend_signal": 0, "fair_value": 4215.180994, "relative_strength": -13.805439, "rate_of_change": -0.9014595897011864, "market_dynamics": 0.335425, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4322.564983, "high": 5026.439464, "low": 4280.777597, "close": 5002.630371, "volume": 1781715}, "trend_line": 4481.152987, "activity_lines": {"activity_5": 4472.999577, "activity_10": 4281.042631, "activity_20": 4180.009375, "activity_30": 4291.207841}, "trend_signal": 0, "fair_value": 4221.452754, "relative_strength": 1.101135, "rate_of_change": -0.11235353825754196, "market_dynamics": 0.808725, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5028.577546, "high": 5511.367311, "low": 4971.435914, "close": 5455.00293, "volume": 390486}, "trend_line": 4495.856307, "activity_lines": {"activity_5": 4841.045964, "activity_10": 4517.173127, "activity_20": 4296.378198, "activity_30": 4354.036869}, "trend_signal": 0, "fair_value": 4231.119374, "relative_strength": 10.457031, "rate_of_change": 0.32811466251329796, "market_dynamics": 1.078559, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5432.360238, "high": 5692.316339, "low": 5422.642241, "close": 5545.574707, "volume": 203719}, "trend_line": 4509.450155, "activity_lines": {"activity_5": 5150.888053, "activity_10": 4743.334739, "activity_20": 4419.712286, "activity_30": 4421.760637}, "trend_signal": 0, "fair_value": 4241.607456, "relative_strength": 10.97111, "rate_of_change": 0.30236393407046747, "market_dynamics": 1.311069, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5546.060645, "high": 5762.772009, "low": 5425.557488, "close": 5716.611328, "volume": 187711}, "trend_line": 4531.333455, "activity_lines": {"activity_5": 5428.291439, "activity_10": 4970.521138, "activity_20": 4555.872269, "activity_30": 4499.642003}, "trend_signal": 0, "fair_value": 4253.465404, "relative_strength": 15.349789, "rate_of_change": 0.48527645827808263, "market_dynamics": 1.471594, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5743.335982, "high": 5823.995354, "low": 5383.770052, "close": 5427.015137, "volume": 155659}, "trend_line": 4542.957804, "activity_lines": {"activity_5": 5503.39209, "activity_10": 5112.097315, "activity_20": 4659.044062, "activity_30": 4557.427918}, "trend_signal": 1, "fair_value": 4263.50651, "relative_strength": 7.515537, "rate_of_change": 0.25653263251180686, "market_dynamics": 1.336877, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5427.015372, "high": 5592.707034, "low": 5289.505462, "close": 5537.314453, "volume": 153785}, "trend_line": 4555.421134, "activity_lines": {"activity_5": 5539.374609, "activity_10": 5247.149192, "activity_20": 4767.878677, "activity_30": 4621.57996}, "trend_signal": 1, "fair_value": 4274.190971, "relative_strength": 7.106405, "rate_of_change": 0.27434395250219445, "market_dynamics": 1.230808, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5587.848054, "high": 5685.027937, "low": 5510.58998, "close": 5620.88916, "volume": 263799}, "trend_line": 4573.273088, "activity_lines": {"activity_5": 5567.569759, "activity_10": 5370.295632, "activity_20": 4878.471319, "activity_30": 4690.319833}, "trend_signal": 1, "fair_value": 4285.211945, "relative_strength": 9.09272, "rate_of_change": 0.3918837243555658, "market_dynamics": 1.167723, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5655.874057, "high": 5729.730986, "low": 5426.5, "close": 5517.0, "volume": 310675}, "trend_line": 4594.427417, "activity_lines": {"activity_5": 5550.076107, "activity_10": 5447.429324, "activity_20": 4971.738959, "activity_30": 4751.20544}, "trend_signal": 1, "fair_value": 4295.812973, "relative_strength": 8.114562, "rate_of_change": 0.4625643077276028, "market_dynamics": 1.077092, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5509.0, "high": 5514.0, "low": 5237.0, "close": 5319.5, "volume": 107506}, "trend_line": 4620.468888, "activity_lines": {"activity_5": 5468.654102, "activity_10": 5464.777761, "activity_20": 5038.876203, "activity_30": 4797.984316}, "trend_signal": 1, "fair_value": 4304.591963, "relative_strength": 4.86453, "rate_of_change": 0.5668055806833189, "market_dynamics": 0.959182, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5349.5, "high": 5435.0, "low": 5247.5, "close": 5371.5, "volume": 114732}, "trend_line": 4641.635441, "activity_lines": {"activity_5": 5431.039518, "activity_10": 5469.954403, "activity_20": 5104.380198, "activity_30": 4846.437936}, "trend_signal": 1, "fair_value": 4313.767677, "relative_strength": 6.325916, "rate_of_change": 0.45810400444362914, "market_dynamics": 0.828168, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5374.0, "high": 5374.0, "low": 5025.0, "close": 5054.5, "volume": 74004}, "trend_line": 4640.917114, "activity_lines": {"activity_5": 5291.459277, "activity_10": 5397.808256, "activity_20": 5133.266076, "activity_30": 4873.074359}, "trend_signal": 1, "fair_value": 4320.80026, "relative_strength": 1.30482, "rate_of_change": -0.015475730680084218, "market_dynamics": 0.552861, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5000.0, "high": 5118.0, "low": 4921.0, "close": 4993.0, "volume": 85601}, "trend_line": 4637.141349, "activity_lines": {"activity_5": 5163.566667, "activity_10": 5313.537207, "activity_20": 5151.038649, "activity_30": 4895.789384}, "trend_signal": 1, "fair_value": 4327.317267, "relative_strength": 1.161005, "rate_of_change": -0.08135816493272993, "market_dynamics": 0.255787, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4995.0, "high": 5513.5, "low": 4915.0, "close": 5328.0, "volume": 491368}, "trend_line": 4654.132007, "activity_lines": {"activity_5": 5189.2, "activity_10": 5298.575302, "activity_20": 5195.992157, "activity_30": 4940.36091}, "trend_signal": 1, "fair_value": 4335.59332, "relative_strength": 6.915919, "rate_of_change": 0.3664037112792291, "market_dynamics": 0.137464, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5400.0, "high": 5873.5, "low": 5354.5, "close": 5668.5, "volume": 569030}, "trend_line": 4690.381502, "activity_lines": {"activity_5": 5340.933333, "activity_10": 5349.478391, "activity_20": 5266.534103, "activity_30": 5005.804007}, "trend_signal": 1, "fair_value": 4346.625164, "relative_strength": 12.670437, "rate_of_change": 0.7788669282581443, "market_dynamics": 0.074983, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5670.5, "high": 5697.5, "low": 5105.5, "close": 5156.0, "volume": 132812}, "trend_line": 4715.24078, "activity_lines": {"activity_5": 5298.566667, "activity_10": 5308.074414, "activity_20": 5279.864196, "activity_30": 5035.84391}, "trend_signal": 1, "fair_value": 4353.751784, "relative_strength": 4.566795, "rate_of_change": 0.5300054588182175, "market_dynamics": -0.073225, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5200.0, "high": 5269.5, "low": 5079.5, "close": 5118.0, "volume": 89797}, "trend_line": 4744.673918, "activity_lines": {"activity_5": 5257.9, "activity_10": 5264.688894, "activity_20": 5283.904697, "activity_30": 5061.828375}, "trend_signal": 1, "fair_value": 4360.238848, "relative_strength": 2.81293, "rate_of_change": 0.6242128318206547, "market_dynamics": -0.210379, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5118.0, "high": 5292.0, "low": 5082.5, "close": 5227.0, "volume": 86162}, "trend_line": 4783.559855, "activity_lines": {"activity_5": 5249.333333, "activity_10": 5248.745455, "activity_20": 5293.225047, "activity_30": 5092.946187}, "trend_signal": 1, "fair_value": 4368.369039, "relative_strength": 3.694861, "rate_of_change": 0.8195702733643583, "market_dynamics": -0.411652, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5227.0, "high": 5250.0, "low": 5095.5, "close": 5107.5, "volume": 66812}, "trend_line": 4821.155957, "activity_lines": {"activity_5": 5185.333333, "activity_10": 5218.236364, "activity_20": 5285.936251, "activity_30": 5113.845551}, "trend_signal": 1, "fair_value": 4375.284707, "relative_strength": 0.509916, "rate_of_change": 0.7859440069659067, "market_dynamics": -0.681919, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5150.0, "high": 5174.0, "low": 4770.5, "close": 4931.0, "volume": 68260}, "trend_line": 4854.305371, "activity_lines": {"activity_5": 5077.2, "activity_10": 5163.081818, "activity_20": 5257.534652, "activity_30": 5120.932264}, "trend_signal": 1, "fair_value": 4380.741865, "relative_strength": -0.160116, "rate_of_change": 0.6875822789318747, "market_dynamics": -0.763398, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4933.0, "high": 5442.0, "low": 4857.5, "close": 5222.5, "volume": 445550}, "trend_line": 4894.332186, "activity_lines": {"activity_5": 5115.4, "activity_10": 5167.990909, "activity_20": 5253.080915, "activity_30": 5144.686756}, "trend_signal": 1, "fair_value": 4387.003543, "relative_strength": 4.809046, "rate_of_change": 0.8245631854790714, "market_dynamics": -0.590882, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5269.0, "high": 5340.0, "low": 5159.5, "close": 5333.0, "volume": 71843}, "trend_line": 4940.408659, "activity_lines": {"activity_5": 5186.0, "activity_10": 5195.7, "activity_20": 5254.704543, "activity_30": 5172.987905}, "trend_signal": 1, "fair_value": 4394.394766, "relative_strength": 5.505646, "rate_of_change": 0.9414251270438816, "market_dynamics": -0.545709, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5270.0, "high": 5578.5, "low": 5249.0, "close": 5354.0, "volume": 118116}, "trend_line": 4985.508773, "activity_lines": {"activity_5": 5249.266667, "activity_10": 5222.163636, "activity_20": 5256.754983, "activity_30": 5199.671218}, "trend_signal": 1, "fair_value": 4402.105462, "relative_strength": 4.308371, "rate_of_change": 0.9128822555567432, "market_dynamics": -0.415038, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5354.0, "high": 5446.0, "low": 5254.5, "close": 5341.0, "volume": 51670}, "trend_line": 5033.823047, "activity_lines": {"activity_5": 5299.733333, "activity_10": 5239.7, "activity_20": 5258.048293, "activity_30": 5222.606136}, "trend_signal": 1, "fair_value": 4409.612345, "relative_strength": 3.771814, "rate_of_change": 0.9690941526701491, "market_dynamics": -0.265144, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5341.0, "high": 5346.0, "low": 5179.5, "close": 5209.0, "volume": 55601}, "trend_line": 5077.322681, "activity_lines": {"activity_5": 5290.633333, "activity_10": 5233.0, "activity_20": 5247.744341, "activity_30": 5233.907874}, "trend_signal": 1, "fair_value": 4415.394165, "relative_strength": 1.531624, "rate_of_change": 0.864147062656964, "market_dynamics": -0.383213, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5212.5, "high": 5225.0, "low": 5015.5, "close": 5075.0, "volume": 40658}, "trend_line": 5114.316496, "activity_lines": {"activity_5": 5218.333333, "activity_10": 5210.290909, "activity_20": 5227.09568, "activity_30": 5233.758024}, "trend_signal": 1, "fair_value": 4421.488995, "relative_strength": -0.05672, "rate_of_change": 0.7286087043164772, "market_dynamics": -0.43601, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5075.0, "high": 5339.0, "low": 4982.5, "close": 5074.0, "volume": 232319}, "trend_line": 5148.557552, "activity_lines": {"activity_5": 5155.533333, "activity_10": 5188.872727, "activity_20": 5208.028044, "activity_30": 5231.15696}, "trend_signal": 1, "fair_value": 4426.514871, "relative_strength": -1.504979, "rate_of_change": 0.6695138250982393, "market_dynamics": -0.476577, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5074.5, "high": 5089.0, "low": 4948.0, "close": 5000.5, "volume": 44355}, "trend_line": 5177.604899, "activity_lines": {"activity_5": 5085.5, "activity_10": 5154.890909, "activity_20": 5184.166667, "activity_30": 5221.60486}, "trend_signal": 0, "fair_value": 4431.208465, "relative_strength": -3.327902, "rate_of_change": 0.5641841759876227, "market_dynamics": -0.68634, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5000.5, "high": 5116.5, "low": 4950.0, "close": 4975.0, "volume": 332810}, "trend_line": 5203.311198, "activity_lines": {"activity_5": 5030.533333, "activity_10": 5120.390909, "activity_20": 5160.830952, "activity_30": 5208.533576}, "trend_signal": 0, "fair_value": 4434.966988, "relative_strength": -4.091569, "rate_of_change": 0.49649016295092935, "market_dynamics": -0.770149, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4976.0, "high": 5035.600098, "low": 4903.600098, "close": 5000.0, "volume": 92840}, "trend_line": 5232.309489, "activity_lines": {"activity_5": 5008.3, "activity_10": 5092.845455, "activity_20": 5142.457143, "activity_30": 5195.416724}, "trend_signal": 0, "fair_value": 4440.021262, "relative_strength": -3.406906, "rate_of_change": 0.5573045681208914, "market_dynamics": -0.838754, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4961.0, "high": 5127.0, "low": 4931.0, "close": 5000.200195, "volume": 136144}, "trend_line": 5256.024609, "activity_lines": {"activity_5": 5000.066732, "activity_10": 5064.081854, "activity_20": 5125.623828, "activity_30": 5180.441931}, "trend_signal": 0, "fair_value": 4444.854564, "relative_strength": -2.836984, "rate_of_change": 0.4532438314258104, "market_dynamics": -0.947988, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4982.5, "high": 5166.299805, "low": 4916.0, "close": 5097.600098, "volume": 63885}, "trend_line": 5259.190267, "activity_lines": {"activity_5": 5029.286751, "activity_10": 5057.069141, "activity_20": 5119.834789, "activity_30": 5170.220995}, "trend_signal": 0, "fair_value": 4450.903276, "relative_strength": -0.674895, "rate_of_change": 0.06022913200557076, "market_dynamics": -0.877463, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5090.0, "high": 5130.0, "low": 5001.0, "close": 5052.299805, "volume": 49184}, "trend_line": 5245.766829, "activity_lines": {"activity_5": 5041.833333, "activity_10": 5046.100009, "activity_20": 5109.526197, "activity_30": 5156.873223}, "trend_signal": 0, "fair_value": 4456.118067, "relative_strength": -1.797675, "rate_of_change": -0.25523773277852785, "market_dynamics": -0.878703, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5030.0, "high": 5062.0, "low": 4855.200195, "close": 4887.200195, "volume": 122832}, "trend_line": 5223.821012, "activity_lines": {"activity_5": 4995.893392, "activity_10": 5010.598224, "activity_20": 5083.211454, "activity_30": 5133.739892}, "trend_signal": 0, "fair_value": 4460.887651, "relative_strength": -5.80262, "rate_of_change": -0.41835288748782107, "market_dynamics": -0.882037, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4896.0, "high": 5002.200195, "low": 4791.0, "close": 4871.799805, "volume": 63085}, "trend_line": 5195.660628, "activity_lines": {"activity_5": 4950.673307, "activity_10": 4980.547275, "activity_20": 5057.529053, "activity_30": 5111.028846}, "trend_signal": 0, "fair_value": 4466.279549, "relative_strength": -3.474378, "rate_of_change": -0.5390763568528006, "market_dynamics": -1.037638, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4852.0, "high": 4883.799805, "low": 4742.5, "close": 4760.899902, "volume": 41461}, "trend_line": 5173.456787, "activity_lines": {"activity_5": 4877.033268, "activity_10": 4936.463619, "activity_20": 5025.078567, "activity_30": 5082.979767}, "trend_signal": 0, "fair_value": 4471.42683, "relative_strength": -5.505393, "rate_of_change": -0.42735356655784174, "market_dynamics": -1.213925, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4750.5, "high": 4792.0, "low": 4569.0, "close": 4591.0, "volume": 61470}, "trend_line": 5141.912972, "activity_lines": {"activity_5": 4762.713281, "activity_10": 4867.199982, "activity_20": 4978.328567, "activity_30": 5045.40191}, "trend_signal": 0, "fair_value": 4476.321917, "relative_strength": -6.390048, "rate_of_change": -0.6097241418786784, "market_dynamics": -1.37349, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4569.299805, "high": 4762.700195, "low": 4541.0, "close": 4563.600098, "volume": 45416}, "trend_line": 5106.670003, "activity_lines": {"activity_5": 4673.033333, "activity_10": 4801.736364, "activity_20": 4931.478576, "activity_30": 5008.091402}, "trend_signal": 0, "fair_value": 4481.831679, "relative_strength": -7.881627, "rate_of_change": -0.6854057855882338, "market_dynamics": -1.511339, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4550.0, "high": 4779.5, "low": 4460.0, "close": 4590.299805, "volume": 46190}, "trend_line": 5075.779997, "activity_lines": {"activity_5": 4624.833268, "activity_10": 4749.070872, "activity_20": 4890.330462, "activity_30": 4974.777196}, "trend_signal": 0, "fair_value": 4486.901004, "relative_strength": -8.678109, "rate_of_change": -0.6048952836555658, "market_dynamics": -1.508991, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4619.799805, "high": 5257.0, "low": 4600.0, "close": 5037.399902, "volume": 1158737}, "trend_line": 5066.37666, "activity_lines": {"activity_5": 4745.459928, "activity_10": 4784.690856, "activity_20": 4894.226167, "activity_30": 4972.301061}, "trend_signal": 0, "fair_value": 4495.523054, "relative_strength": 0.887431, "rate_of_change": -0.18525895538335993, "market_dynamics": -1.046486, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5037.5, "high": 5190.0, "low": 4913.100098, "close": 4931.700195, "volume": 76628}, "trend_line": 5051.716667, "activity_lines": {"activity_5": 4819.813346, "activity_10": 4800.412713, "activity_20": 4887.548568, "activity_30": 4963.612256}, "trend_signal": 0, "fair_value": 4503.790656, "relative_strength": -1.79249, "rate_of_change": -0.2893585294544645, "market_dynamics": -0.770256, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4931.700195, "high": 5170.799805, "low": 4931.700195, "close": 5062.200195, "volume": 59247}, "trend_line": 5051.97334, "activity_lines": {"activity_5": 4926.280078, "activity_10": 4841.107297, "activity_20": 4894.684301, "activity_30": 4964.288613}, "trend_signal": 0, "fair_value": 4513.048384, "relative_strength": 2.146715, "rate_of_change": 0.0050809064901949745, "market_dynamics": -0.327528, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4912.0, "high": 5008.0, "low": 4767.0, "close": 4849.5, "volume": 47896}, "trend_line": 5047.190007, "activity_lines": {"activity_5": 4930.433398, "activity_10": 4843.772754, "activity_20": 4882.852395, "activity_30": 4951.225817}, "trend_signal": 0, "fair_value": 4521.361411, "relative_strength": 0.5725, "rate_of_change": -0.09468246718814638, "market_dynamics": 0.02687, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4790.0, "high": 4853.5, "low": 4590.5, "close": 4623.0, "volume": 96221}, "trend_line": 5023.690007, "activity_lines": {"activity_5": 4840.026725, "activity_10": 4808.943661, "activity_20": 4851.851442, "activity_30": 4923.85872}, "trend_signal": 0, "fair_value": 4529.169485, "relative_strength": 1.026653, "rate_of_change": -0.4656056135673039, "market_dynamics": -0.169454, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4950.0, "low": 4600.0, "close": 4773.5, "volume": 158993}, "trend_line": 4993.856673, "activity_lines": {"activity_5": 4797.606706, "activity_10": 4806.281845, "activity_20": 4838.602869, "activity_30": 4907.717429}, "trend_signal": 0, "fair_value": 4538.167316, "relative_strength": 4.124425, "rate_of_change": -0.5938530036373704, "market_dynamics": -0.092444, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4770.0, "high": 4770.0, "low": 4522.0, "close": 4692.0, "volume": 66763}, "trend_line": 4978.390007, "activity_lines": {"activity_5": 4745.613346, "activity_10": 4790.589116, "activity_20": 4819.666202, "activity_30": 4888.242805}, "trend_signal": 0, "fair_value": 4546.986367, "relative_strength": 3.267283, "rate_of_change": -0.3097138546971722, "market_dynamics": -0.226291, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4640.0, "high": 4909.399902, "low": 4611.0, "close": 4887.100098, "volume": 61453}, "trend_line": 4970.693343, "activity_lines": {"activity_5": 4774.633366, "activity_10": 4811.621857, "activity_20": 4821.134305, "activity_30": 4882.353133}, "trend_signal": 0, "fair_value": 4555.926075, "relative_strength": 7.600885, "rate_of_change": -0.15460146732533916, "market_dynamics": -0.160029, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4870.0, "high": 4876.0, "low": 4725.0, "close": 4868.600098, "volume": 54680}, "trend_line": 4958.74668, "activity_lines": {"activity_5": 4809.160059, "activity_10": 4823.907324, "activity_20": 4821.730504, "activity_30": 4875.766472}, "trend_signal": 0, "fair_value": 4564.142348, "relative_strength": 0.953324, "rate_of_change": -0.24034198401765533, "market_dynamics": 0.031245, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4820.0, "high": 4994.0, "low": 4750.0, "close": 4960.700195, "volume": 56494}, "trend_line": 4953.853353, "activity_lines": {"activity_5": 4873.113444, "activity_10": 4847.392809, "activity_20": 4831.726235, "activity_30": 4875.892506}, "trend_signal": 0, "fair_value": 4572.655014, "relative_strength": 1.253024, "rate_of_change": -0.09868072147617292, "market_dynamics": 0.171676, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4995.0, "high": 5045.0, "low": 4648.0, "close": 4733.200195, "volume": 116401}, "trend_line": 4947.260026, "activity_lines": {"activity_5": 4838.72015, "activity_10": 4822.780105, "activity_20": 4820.123393, "activity_30": 4861.656818}, "trend_signal": 0, "fair_value": 4579.993835, "relative_strength": -1.79553, "rate_of_change": -0.1330949168288894, "market_dynamics": 0.285877, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4764.0, "high": 4840.0, "low": 4700.0, "close": 4710.600098, "volume": 45594}, "trend_line": 4930.196696, "activity_lines": {"activity_5": 4799.480143, "activity_10": 4799.589196, "activity_20": 4807.638637, "activity_30": 4846.388436}, "trend_signal": 0, "fair_value": 4586.979016, "relative_strength": -2.888901, "rate_of_change": -0.34490465248086294, "market_dynamics": 0.252119, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4701.100098, "high": 4850.0, "low": 4658.200195, "close": 4818.799805, "volume": 76439}, "trend_line": 4913.056689, "activity_lines": {"activity_5": 4795.066699, "activity_10": 4800.090962, "activity_20": 4806.837663, "activity_30": 4839.201539}, "trend_signal": 0, "fair_value": 4594.740555, "relative_strength": -1.647573, "rate_of_change": -0.34765361418350943, "market_dynamics": 0.263194, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4895.299805, "high": 5004.899902, "low": 4521.0, "close": 4954.700195, "volume": 196882}, "trend_line": 4899.746696, "activity_lines": {"activity_5": 4840.506738, "activity_10": 4829.727353, "activity_20": 4820.307203, "activity_30": 4841.888217}, "trend_signal": 0, "fair_value": 4603.052587, "relative_strength": 3.031452, "rate_of_change": -0.27091063349218053, "market_dynamics": 0.3771, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4969.0, "high": 5035.399902, "low": 4609.799805, "close": 4670.799805, "volume": 147516}, "trend_line": 4877.406689, "activity_lines": {"activity_5": 4785.573307, "activity_10": 4805.832759, "activity_20": 4807.203372, "activity_30": 4827.11745}, "trend_signal": 0, "fair_value": 4609.661239, "relative_strength": -3.142565, "rate_of_change": -0.4559420799903282, "market_dynamics": 0.279536, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4689.899902, "high": 4720.0, "low": 4570.0, "close": 4598.5, "volume": 54359}, "trend_line": 4857.056689, "activity_lines": {"activity_5": 4725.866634, "activity_10": 4767.92366, "activity_20": 4788.244322, "activity_30": 4809.12347}, "trend_signal": 0, "fair_value": 4615.5293, "relative_strength": -3.718409, "rate_of_change": -0.41722991945485405, "market_dynamics": 0.060575, "expectation": {"probability": 54.2794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a7a871a-3ec8-4ed1-9897-e06cf55d4e0c/", "share_image": "https://sharemaestro.com/terminal/5a7a871a-3ec8-4ed1-9897-e06cf55d4e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}