{"ticker": {"uuid": "5a7ba071-ac4b-4804-b870-72d6ebf8e065", "symbol": "SPYZ", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYZ rose 13.88%, moving from 138.90 to 158.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.33 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 65.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "158.18"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 155.800003, "high": 159.259995, "low": 155.580002, "close": 158.179993, "volume": 22715}, "trend_line": 140.300666, "activity_lines": {"activity_5": 156.273329, "activity_10": 152.848725, "activity_20": 147.169426, "activity_30": 143.657074}, "trend_signal": 1, "fair_value": 103.192243, "relative_strength": 14.328677, "rate_of_change": 0.5273541083815716, "market_dynamics": 1.617306, "expectation": {"probability": 65.3463, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 67.410004, "close": 68.540001, "volume": 15258}, "trend_line": 66.252333, "activity_lines": {"activity_5": 68.632, "activity_10": 67.766909, "activity_20": 66.979714, "activity_30": 66.529376}, "trend_signal": 1, "fair_value": 57.530577, "relative_strength": 0.888305, "rate_of_change": 0.218835437330367, "market_dynamics": 0.524831, "expectation": {"probability": 63.8977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.379997, "high": 69.230003, "low": 67.32, "close": 68.580002, "volume": 1691}, "trend_line": 66.362, "activity_lines": {"activity_5": 68.818667, "activity_10": 68.004546, "activity_20": 67.212857, "activity_30": 66.679548}, "trend_signal": 1, "fair_value": 57.692212, "relative_strength": 1.694054, "rate_of_change": 0.1655292652109349, "market_dynamics": 0.617643, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.480003, "high": 68.959999, "low": 66.150002, "close": 66.580002, "volume": 3117}, "trend_line": 66.395667, "activity_lines": {"activity_5": 68.126668, "activity_10": 67.845092, "activity_20": 67.217095, "activity_30": 66.693613}, "trend_signal": 1, "fair_value": 57.849359, "relative_strength": 0.356172, "rate_of_change": 0.05073234682500276, "market_dynamics": 0.340734, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.57, "high": 67.550003, "low": 66.519997, "close": 66.830002, "volume": 6155}, "trend_line": 66.387667, "activity_lines": {"activity_5": 67.562002, "activity_10": 67.73091, "activity_20": 67.229905, "activity_30": 66.721635}, "trend_signal": 1, "fair_value": 58.000865, "relative_strength": 0.380366, "rate_of_change": -0.012048979039565604, "market_dynamics": 0.016776, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.300003, "high": 68.480003, "low": 67.290001, "close": 67.949997, "volume": 2509}, "trend_line": 66.408667, "activity_lines": {"activity_5": 67.500667, "activity_10": 67.825455, "activity_20": 67.338857, "activity_30": 66.82243}, "trend_signal": 1, "fair_value": 58.168141, "relative_strength": 0.728102, "rate_of_change": 0.03163238135782177, "market_dynamics": -0.266884, "expectation": {"probability": 62.8756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.309998, "high": 68.349998, "low": 66.57, "close": 67.07, "volume": 14134}, "trend_line": 66.393, "activity_lines": {"activity_5": 67.292, "activity_10": 67.707455, "activity_20": 67.355762, "activity_30": 66.865097}, "trend_signal": 1, "fair_value": 58.330096, "relative_strength": 0.111142, "rate_of_change": -0.023591800148606262, "market_dynamics": -0.438324, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.629997, "high": 70.019997, "low": 67.529999, "close": 69.550003, "volume": 9896}, "trend_line": 66.431333, "activity_lines": {"activity_5": 68.008001, "activity_10": 68.041819, "activity_20": 67.603381, "activity_30": 67.068774}, "trend_signal": 1, "fair_value": 58.513397, "relative_strength": 2.880399, "rate_of_change": 0.05773650836683747, "market_dynamics": -0.260979, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.449997, "high": 69.919998, "low": 68.5, "close": 69.0, "volume": 7983}, "trend_line": 66.473333, "activity_lines": {"activity_5": 68.476001, "activity_10": 68.200728, "activity_20": 67.780715, "activity_30": 67.234495}, "trend_signal": 1, "fair_value": 58.711795, "relative_strength": 4.284572, "rate_of_change": 0.06322317813493461, "market_dynamics": -0.130807, "expectation": {"probability": 62.0428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.739998, "high": 69.279999, "low": 67.940002, "close": 68.830002, "volume": 1921}, "trend_line": 66.458333, "activity_lines": {"activity_5": 68.726001, "activity_10": 68.296728, "activity_20": 67.924667, "activity_30": 67.386538}, "trend_signal": 1, "fair_value": 58.899744, "relative_strength": 5.121685, "rate_of_change": -0.022565439888504717, "market_dynamics": -0.058852, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.949997, "high": 68.949997, "low": 66.400002, "close": 68.43, "volume": 3789}, "trend_line": 66.518667, "activity_lines": {"activity_5": 68.709334, "activity_10": 68.319092, "activity_20": 68.01481, "activity_30": 67.513742}, "trend_signal": 1, "fair_value": 59.077436, "relative_strength": 5.507804, "rate_of_change": 0.0907847026497, "market_dynamics": -0.06817, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.080002, "high": 69.739998, "low": 67.739998, "close": 68.43, "volume": 14606}, "trend_line": 66.796333, "activity_lines": {"activity_5": 68.660667, "activity_10": 68.372546, "activity_20": 68.096048, "activity_30": 67.637054}, "trend_signal": 1, "fair_value": 59.261122, "relative_strength": 5.698167, "rate_of_change": 0.4174256829289899, "market_dynamics": -0.062287, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.839996, "high": 69.139999, "low": 66.129997, "close": 66.129997, "volume": 13476}, "trend_line": 66.983667, "activity_lines": {"activity_5": 67.754666, "activity_10": 68.009818, "activity_20": 67.946619, "activity_30": 67.594065}, "trend_signal": 1, "fair_value": 59.426282, "relative_strength": 4.74852, "rate_of_change": 0.28045551542476554, "market_dynamics": -0.313823, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.220001, "high": 66.220001, "low": 64.870003, "close": 65.18, "volume": 2437}, "trend_line": 67.043667, "activity_lines": {"activity_5": 66.759999, "activity_10": 67.518909, "activity_20": 67.709619, "activity_30": 67.477699}, "trend_signal": 0, "fair_value": 59.602372, "relative_strength": 3.935578, "rate_of_change": 0.08957407482633382, "market_dynamics": -0.636788, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.25, "high": 67.230003, "low": 65.25, "close": 67.209999, "volume": 2255}, "trend_line": 67.13, "activity_lines": {"activity_5": 66.696666, "activity_10": 67.422545, "activity_20": 67.672571, "activity_30": 67.48843}, "trend_signal": 0, "fair_value": 59.771218, "relative_strength": 3.573565, "rate_of_change": 0.1287712976678263, "market_dynamics": -0.84319, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.309998, "high": 67.690002, "low": 66.489998, "close": 67.239998, "volume": 1740}, "trend_line": 67.164, "activity_lines": {"activity_5": 66.751332, "activity_10": 67.324727, "activity_20": 67.637905, "activity_30": 67.495527}, "trend_signal": 0, "fair_value": 59.908974, "relative_strength": 3.212686, "rate_of_change": 0.0506479964248563, "market_dynamics": -1.179838, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.510002, "high": 69.629997, "low": 67.510002, "close": 69.629997, "volume": 6176}, "trend_line": 67.287666, "activity_lines": {"activity_5": 67.681998, "activity_10": 67.674362, "activity_20": 67.820476, "activity_30": 67.654623}, "trend_signal": 1, "fair_value": 60.053109, "relative_strength": 2.201129, "rate_of_change": 0.18412542433446497, "market_dynamics": -0.928611, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.779999, "high": 70.389999, "low": 69.459999, "close": 70.32, "volume": 2061}, "trend_line": 67.438666, "activity_lines": {"activity_5": 68.762665, "activity_10": 68.102908, "activity_20": 68.056952, "activity_30": 67.850258}, "trend_signal": 1, "fair_value": 60.194038, "relative_strength": 2.429677, "rate_of_change": 0.22440962657256716, "market_dynamics": -0.483154, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.25, "high": 71.519997, "low": 69.860001, "close": 71.519997, "volume": 632}, "trend_line": 67.643, "activity_lines": {"activity_5": 69.963998, "activity_10": 68.735635, "activity_20": 68.384285, "activity_30": 68.113569}, "trend_signal": 1, "fair_value": 60.336474, "relative_strength": 1.776156, "rate_of_change": 0.3029923515984182, "market_dynamics": 0.005151, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.519997, "high": 73.150002, "low": 71.519997, "close": 73.150002, "volume": 2117}, "trend_line": 67.897, "activity_lines": {"activity_5": 71.285999, "activity_10": 69.618908, "activity_20": 68.846476, "activity_30": 68.46886}, "trend_signal": 1, "fair_value": 60.503205, "relative_strength": 1.799051, "rate_of_change": 0.3755007909170274, "market_dynamics": 0.544885, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.239998, "high": 73.660004, "low": 72.910004, "close": 73.029999, "volume": 7047}, "trend_line": 68.112666, "activity_lines": {"activity_5": 72.171999, "activity_10": 70.401817, "activity_20": 69.276428, "activity_30": 68.800021}, "trend_signal": 1, "fair_value": 60.663814, "relative_strength": 1.641569, "rate_of_change": 0.31763700899892305, "market_dynamics": 0.87685, "expectation": {"probability": 62.5353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.739998, "high": 73.650002, "low": 72.739998, "close": 73.559998, "volume": 1504}, "trend_line": 68.365, "activity_lines": {"activity_5": 72.848666, "activity_10": 71.197453, "activity_20": 69.743094, "activity_30": 69.151462}, "trend_signal": 1, "fair_value": 60.826026, "relative_strength": 2.63993, "rate_of_change": 0.37046560473787726, "market_dynamics": 1.013358, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.470001, "high": 73.940002, "low": 73.459999, "close": 73.769997, "volume": 894}, "trend_line": 68.599333, "activity_lines": {"activity_5": 73.333332, "activity_10": 71.937999, "activity_20": 70.205856, "activity_30": 69.500171}, "trend_signal": 1, "fair_value": 60.987532, "relative_strength": 2.633581, "rate_of_change": 0.34276749798874656, "market_dynamics": 1.062637, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.040001, "high": 74.489998, "low": 73.019997, "close": 74.190002, "volume": 14336}, "trend_line": 68.853333, "activity_lines": {"activity_5": 73.727999, "activity_10": 72.615999, "activity_20": 70.683904, "activity_30": 69.86086}, "trend_signal": 1, "fair_value": 61.14157, "relative_strength": 4.161394, "rate_of_change": 0.3702659907786638, "market_dynamics": 1.170482, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.18, "high": 74.510002, "low": 72.639999, "close": 73.150002, "volume": 5371}, "trend_line": 69.054667, "activity_lines": {"activity_5": 73.598, "activity_10": 72.941091, "activity_20": 71.026666, "activity_30": 70.138064}, "trend_signal": 1, "fair_value": 61.291731, "relative_strength": 1.999351, "rate_of_change": 0.2924099549400006, "market_dynamics": 1.044333, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.370003, "high": 73.370003, "low": 71.559998, "close": 72.25, "volume": 1610}, "trend_line": 69.294333, "activity_lines": {"activity_5": 73.168, "activity_10": 72.994545, "activity_20": 71.253619, "activity_30": 70.344215}, "trend_signal": 1, "fair_value": 61.441058, "relative_strength": 1.652541, "rate_of_change": 0.3470670563077217, "market_dynamics": 0.908538, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.860001, "high": 74.300003, "low": 72.860001, "close": 74.220001, "volume": 1932}, "trend_line": 69.53, "activity_lines": {"activity_5": 73.446667, "activity_10": 73.315091, "activity_20": 71.647714, "activity_30": 70.662}, "trend_signal": 1, "fair_value": 61.616763, "relative_strength": 1.946468, "rate_of_change": 0.34009563235135915, "market_dynamics": 0.90771, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.389999, "high": 75.019997, "low": 73.370003, "close": 73.889999, "volume": 2190}, "trend_line": 69.813, "activity_lines": {"activity_5": 73.571334, "activity_10": 73.492182, "activity_20": 71.976333, "activity_30": 70.94329}, "trend_signal": 1, "fair_value": 61.770577, "relative_strength": 1.744181, "rate_of_change": 0.40701855314253016, "market_dynamics": 0.765496, "expectation": {"probability": 62.681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.739998, "high": 74.040001, "low": 72.769997, "close": 73.019997, "volume": 10580}, "trend_line": 70.005666, "activity_lines": {"activity_5": 73.397999, "activity_10": 73.446181, "activity_20": 72.201428, "activity_30": 71.150193}, "trend_signal": 1, "fair_value": 61.913846, "relative_strength": 0.541179, "rate_of_change": 0.2759743887241669, "market_dynamics": 0.787665, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.32, "high": 74.769997, "low": 73.25, "close": 74.589996, "volume": 1499}, "trend_line": 70.199333, "activity_lines": {"activity_5": 73.825998, "activity_10": 73.658362, "activity_20": 72.556904, "activity_30": 71.445956}, "trend_signal": 1, "fair_value": 62.059423, "relative_strength": 1.584832, "rate_of_change": 0.2766447504406153, "market_dynamics": 0.895852, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.529999, "high": 75.739998, "low": 74.510002, "close": 75.739998, "volume": 6919}, "trend_line": 70.386, "activity_lines": {"activity_5": 74.541331, "activity_10": 74.053453, "activity_20": 72.994475, "activity_30": 71.803419}, "trend_signal": 1, "fair_value": 62.210449, "relative_strength": 1.411391, "rate_of_change": 0.2659099339305687, "market_dynamics": 0.954236, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.709999, "high": 76.720001, "low": 75.5, "close": 76.43, "volume": 8655}, "trend_line": 70.649, "activity_lines": {"activity_5": 75.253998, "activity_10": 74.524726, "activity_20": 73.462951, "activity_30": 72.193354}, "trend_signal": 1, "fair_value": 62.356667, "relative_strength": 0.575465, "rate_of_change": 0.373653851618227, "market_dynamics": 1.050085, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.300003, "high": 78.169998, "low": 76.260002, "close": 77.989998, "volume": 11123}, "trend_line": 70.962666, "activity_lines": {"activity_5": 76.339332, "activity_10": 75.227453, "activity_20": 74.041904, "activity_30": 72.666967}, "trend_signal": 1, "fair_value": 62.504359, "relative_strength": 2.14325, "rate_of_change": 0.4439779756259788, "market_dynamics": 1.231011, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.470001, "high": 79.669998, "low": 77.470001, "close": 79.550003, "volume": 5373}, "trend_line": 71.394999, "activity_lines": {"activity_5": 77.671333, "activity_10": 76.13709, "activity_20": 74.712952, "activity_30": 73.220989}, "trend_signal": 1, "fair_value": 62.663974, "relative_strength": 3.307503, "rate_of_change": 0.6092400756194812, "market_dynamics": 1.383804, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.449997, "high": 81.059998, "low": 79.239998, "close": 80.970001, "volume": 6907}, "trend_line": 71.866333, "activity_lines": {"activity_5": 79.041334, "activity_10": 77.207454, "activity_20": 75.450809, "activity_30": 73.838731}, "trend_signal": 1, "fair_value": 62.830769, "relative_strength": 3.410078, "rate_of_change": 0.6601778928521294, "market_dynamics": 1.495943, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.93, "high": 82.019997, "low": 80.769997, "close": 81.959999, "volume": 3313}, "trend_line": 72.333333, "activity_lines": {"activity_5": 80.316, "activity_10": 78.315636, "activity_20": 76.217428, "activity_30": 74.489935}, "trend_signal": 1, "fair_value": 63.001667, "relative_strength": 2.879149, "rate_of_change": 0.6498174882528078, "market_dynamics": 1.521672, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.279999, "high": 82.519997, "low": 81.139999, "close": 81.610001, "volume": 1875}, "trend_line": 72.818, "activity_lines": {"activity_5": 81.059334, "activity_10": 79.183636, "activity_20": 76.880619, "activity_30": 75.08843}, "trend_signal": 1, "fair_value": 63.168782, "relative_strength": 4.067702, "rate_of_change": 0.6700465468665764, "market_dynamics": 1.417665, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.589996, "high": 82.199997, "low": 80.330002, "close": 80.440002, "volume": 1130}, "trend_line": 73.181, "activity_lines": {"activity_5": 81.067334, "activity_10": 79.704546, "activity_20": 77.375333, "activity_30": 75.580172}, "trend_signal": 1, "fair_value": 63.327051, "relative_strength": 3.838223, "rate_of_change": 0.4985031173610914, "market_dynamics": 1.254966, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.830002, "high": 81.029999, "low": 78.860001, "close": 80.110001, "volume": 2539}, "trend_line": 73.551333, "activity_lines": {"activity_5": 80.802001, "activity_10": 80.046364, "activity_20": 77.790429, "activity_30": 76.027204}, "trend_signal": 1, "fair_value": 63.492756, "relative_strength": 4.367318, "rate_of_change": 0.5060507508779631, "market_dynamics": 1.065028, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.900002, "high": 82.290001, "low": 80.449997, "close": 81.519997, "volume": 2571}, "trend_line": 73.974333, "activity_lines": {"activity_5": 80.969333, "activity_10": 80.515636, "activity_20": 78.298904, "activity_30": 76.541311}, "trend_signal": 1, "fair_value": 63.657308, "relative_strength": 3.56257, "rate_of_change": 0.5751085435800352, "market_dynamics": 1.010527, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.089996, "high": 82.150002, "low": 81.370003, "close": 81.639999, "volume": 1610}, "trend_line": 74.414666, "activity_lines": {"activity_5": 81.139999, "activity_10": 80.880727, "activity_20": 78.778952, "activity_30": 77.035871}, "trend_signal": 1, "fair_value": 63.816923, "relative_strength": 4.43037, "rate_of_change": 0.5952510582285283, "market_dynamics": 0.931995, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.760002, "high": 85.029999, "low": 81.760002, "close": 85.029999, "volume": 1172}, "trend_line": 74.967999, "activity_lines": {"activity_5": 82.461999, "activity_10": 81.754909, "activity_20": 79.540857, "activity_30": 77.720731}, "trend_signal": 1, "fair_value": 63.993782, "relative_strength": 4.108461, "rate_of_change": 0.7435805732165877, "market_dynamics": 1.114315, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.18, "high": 86.400002, "low": 84.919998, "close": 86.32, "volume": 2162}, "trend_line": 75.640999, "activity_lines": {"activity_5": 83.985999, "activity_10": 82.707272, "activity_20": 80.371, "activity_30": 78.453118}, "trend_signal": 1, "fair_value": 64.178718, "relative_strength": 5.828815, "rate_of_change": 0.8977163709544757, "market_dynamics": 1.296864, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.5, "high": 86.580002, "low": 85.239998, "close": 86.120003, "volume": 4308}, "trend_line": 76.339, "activity_lines": {"activity_5": 85.051334, "activity_10": 83.471818, "activity_20": 81.122333, "activity_30": 79.129183}, "trend_signal": 1, "fair_value": 64.357244, "relative_strength": 5.423588, "rate_of_change": 0.9227813080575589, "market_dynamics": 1.425049, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.050003, "high": 86.57, "low": 85.099998, "close": 86.379997, "volume": 11059}, "trend_line": 76.977999, "activity_lines": {"activity_5": 85.802666, "activity_10": 84.164181, "activity_20": 81.841619, "activity_30": 79.776989}, "trend_signal": 1, "fair_value": 64.536859, "relative_strength": 6.618895, "rate_of_change": 0.8370544544728098, "market_dynamics": 1.687512, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.080002, "high": 87.300003, "low": 85.150002, "close": 86.440002, "volume": 13715}, "trend_line": 77.618, "activity_lines": {"activity_5": 86.25, "activity_10": 84.769091, "activity_20": 82.503619, "activity_30": 80.387441}, "trend_signal": 1, "fair_value": 64.71891, "relative_strength": 6.126174, "rate_of_change": 0.8314076857206929, "market_dynamics": 1.78764, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.629997, "high": 85.919998, "low": 82.040001, "close": 82.790001, "volume": 20787}, "trend_line": 78.056666, "activity_lines": {"activity_5": 85.160667, "activity_10": 84.628909, "activity_20": 82.750429, "activity_30": 80.721118}, "trend_signal": 1, "fair_value": 64.883974, "relative_strength": 4.552688, "rate_of_change": 0.5651601432657528, "market_dynamics": 1.470494, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.209999, "high": 85.07, "low": 82.730003, "close": 83.970001, "volume": 10971}, "trend_line": 78.511666, "activity_lines": {"activity_5": 84.614001, "activity_10": 84.681819, "activity_20": 83.06881, "activity_30": 81.102624}, "trend_signal": 1, "fair_value": 65.051538, "relative_strength": 4.864772, "rate_of_change": 0.5829098567955724, "market_dynamics": 1.021494, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.389999, "high": 85.349998, "low": 83.739998, "close": 83.949997, "volume": 6143}, "trend_line": 78.926, "activity_lines": {"activity_5": 84.217333, "activity_10": 84.666909, "activity_20": 83.337286, "activity_30": 81.453484}, "trend_signal": 1, "fair_value": 65.225833, "relative_strength": 4.223827, "rate_of_change": 0.5277355851804196, "market_dynamics": 0.406507, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.379997, "high": 85.860001, "low": 83.779999, "close": 85.160004, "volume": 3413}, "trend_line": 79.326333, "activity_lines": {"activity_5": 84.368668, "activity_10": 84.802182, "activity_20": 83.668953, "activity_30": 81.855677}, "trend_signal": 1, "fair_value": 65.409167, "relative_strength": 4.1631, "rate_of_change": 0.5072257557712331, "market_dynamics": -0.188986, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.919998, "high": 86.260002, "low": 84.309998, "close": 86.260002, "volume": 8135}, "trend_line": 79.767333, "activity_lines": {"activity_5": 84.968001, "activity_10": 85.071274, "activity_20": 84.055048, "activity_30": 82.303011}, "trend_signal": 1, "fair_value": 65.605192, "relative_strength": 3.781635, "rate_of_change": 0.5559314080483063, "market_dynamics": -0.275996, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.75, "high": 86.5, "low": 85.349998, "close": 85.410004, "volume": 2499}, "trend_line": 80.162333, "activity_lines": {"activity_5": 85.296002, "activity_10": 85.10182, "activity_20": 84.310096, "activity_30": 82.667054}, "trend_signal": 1, "fair_value": 65.789936, "relative_strength": 5.811738, "rate_of_change": 0.4951901801706349, "market_dynamics": -0.365741, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.690002, "high": 86.860001, "low": 84.720001, "close": 86.169998, "volume": 6274}, "trend_line": 80.575667, "activity_lines": {"activity_5": 85.702668, "activity_10": 85.263637, "activity_20": 84.594763, "activity_30": 83.054646}, "trend_signal": 1, "fair_value": 65.9775, "relative_strength": 5.138418, "rate_of_change": 0.5156212207546303, "market_dynamics": -0.290525, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.959999, "high": 87.300003, "low": 81.160004, "close": 81.400002, "volume": 6328}, "trend_line": 80.816, "activity_lines": {"activity_5": 84.372668, "activity_10": 84.56091, "activity_20": 84.386191, "activity_30": 83.107828}, "trend_signal": 1, "fair_value": 66.121923, "relative_strength": 3.43207, "rate_of_change": 0.2982699479236167, "market_dynamics": -0.452533, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.919998, "high": 81.970001, "low": 77.919998, "close": 81.830002, "volume": 9533}, "trend_line": 81.105333, "activity_lines": {"activity_5": 83.356001, "activity_10": 84.022183, "activity_20": 84.209763, "activity_30": 83.173248}, "trend_signal": 1, "fair_value": 66.262756, "relative_strength": 3.489186, "rate_of_change": 0.35801450207879526, "market_dynamics": -0.693058, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.370003, "high": 85.32, "low": 81.980003, "close": 85.279999, "volume": 5474}, "trend_line": 81.539667, "activity_lines": {"activity_5": 83.711334, "activity_10": 84.193456, "activity_20": 84.35781, "activity_30": 83.442581}, "trend_signal": 1, "fair_value": 66.436026, "relative_strength": 4.153024, "rate_of_change": 0.535518422691135, "market_dynamics": -0.788972, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.400002, "high": 86.879997, "low": 85.360001, "close": 86.879997, "volume": 1211}, "trend_line": 81.961667, "activity_lines": {"activity_5": 84.665333, "activity_10": 84.676728, "activity_20": 84.642429, "activity_30": 83.787119}, "trend_signal": 1, "fair_value": 66.615641, "relative_strength": 4.16416, "rate_of_change": 0.5175395185266225, "market_dynamics": -0.920149, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.75, "high": 88.199997, "low": 86.669998, "close": 88.07, "volume": 3818}, "trend_line": 82.434333, "activity_lines": {"activity_5": 85.917999, "activity_10": 85.302, "activity_20": 85.015286, "activity_30": 84.181205}, "trend_signal": 1, "fair_value": 66.80532, "relative_strength": 3.897241, "rate_of_change": 0.576691540449012, "market_dynamics": -0.720556, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.129997, "high": 88.18, "low": 85.830002, "close": 85.830002, "volume": 8860}, "trend_line": 82.861334, "activity_lines": {"activity_5": 86.297333, "activity_10": 85.445455, "activity_20": 85.138477, "activity_30": 84.40028}, "trend_signal": 1, "fair_value": 66.985192, "relative_strength": 4.409972, "rate_of_change": 0.5179892703201762, "market_dynamics": -0.604932, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.279999, "high": 87.849998, "low": 85.739998, "close": 87.839996, "volume": 2364}, "trend_line": 83.303, "activity_lines": {"activity_5": 87.051332, "activity_10": 85.920181, "activity_20": 85.425857, "activity_30": 84.721484}, "trend_signal": 1, "fair_value": 67.176859, "relative_strength": 4.439867, "rate_of_change": 0.5330182108822891, "market_dynamics": -0.482676, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.559998, "high": 89.68, "low": 87.559998, "close": 89.019997, "volume": 5003}, "trend_line": 83.745667, "activity_lines": {"activity_5": 87.797998, "activity_10": 86.560726, "activity_20": 85.795524, "activity_30": 85.090323}, "trend_signal": 1, "fair_value": 67.376731, "relative_strength": 5.581827, "rate_of_change": 0.5313938273531567, "market_dynamics": -0.196431, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.029999, "high": 90.639999, "low": 88.779999, "close": 90.589996, "volume": 2003}, "trend_line": 84.217667, "activity_lines": {"activity_5": 88.818664, "activity_10": 87.436544, "activity_20": 86.279571, "activity_30": 85.531892}, "trend_signal": 1, "fair_value": 67.583461, "relative_strength": 3.207202, "rate_of_change": 0.5636112492841074, "market_dynamics": 0.004671, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.239998, "high": 90.239998, "low": 87.889999, "close": 88.879997, "volume": 1882}, "trend_line": 84.580667, "activity_lines": {"activity_5": 89.021997, "activity_10": 87.907271, "activity_20": 86.574285, "activity_30": 85.832688}, "trend_signal": 1, "fair_value": 67.765961, "relative_strength": 3.05863, "rate_of_change": 0.4310259508851029, "market_dynamics": 0.173737, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.160004, "high": 90.07, "low": 88.309998, "close": 90.07, "volume": 1114}, "trend_line": 84.931333, "activity_lines": {"activity_5": 89.567998, "activity_10": 88.545089, "activity_20": 86.970142, "activity_30": 86.186838}, "trend_signal": 1, "fair_value": 67.949359, "relative_strength": 3.012296, "rate_of_change": 0.4145935619069896, "market_dynamics": 0.325589, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.160004, "high": 91.989998, "low": 90.010002, "close": 91.989998, "volume": 18572}, "trend_line": 85.298666, "activity_lines": {"activity_5": 90.471331, "activity_10": 89.374362, "activity_20": 87.530047, "activity_30": 86.642236}, "trend_signal": 1, "fair_value": 68.143269, "relative_strength": 3.597524, "rate_of_change": 0.4325058691825809, "market_dynamics": 0.515512, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.739998, "high": 91.919998, "low": 90.07, "close": 90.080002, "volume": 4804}, "trend_line": 85.569333, "activity_lines": {"activity_5": 90.461333, "activity_10": 89.671635, "activity_20": 87.881333, "activity_30": 86.950709}, "trend_signal": 1, "fair_value": 68.32032, "relative_strength": 2.373576, "rate_of_change": 0.31731680305528237, "market_dynamics": 0.503221, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.459999, "high": 91.650002, "low": 89.0, "close": 90.330002, "volume": 2734}, "trend_line": 85.86, "activity_lines": {"activity_5": 90.464001, "activity_10": 89.92709, "activity_20": 88.239095, "activity_30": 87.257849}, "trend_signal": 1, "fair_value": 68.496154, "relative_strength": 3.652477, "rate_of_change": 0.3396859480019543, "market_dynamics": 0.545064, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.370003, "high": 92.139999, "low": 89.459999, "close": 89.639999, "volume": 793}, "trend_line": 86.166666, "activity_lines": {"activity_5": 90.254, "activity_10": 89.994363, "activity_20": 88.495237, "activity_30": 87.50172}, "trend_signal": 1, "fair_value": 68.667436, "relative_strength": 2.962163, "rate_of_change": 0.35716981132076286, "market_dynamics": 0.559686, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.580002, "high": 91.120003, "low": 89.089996, "close": 90.559998, "volume": 11275}, "trend_line": 86.515, "activity_lines": {"activity_5": 90.3, "activity_10": 90.200363, "activity_20": 88.811999, "activity_30": 87.785161}, "trend_signal": 1, "fair_value": 68.852179, "relative_strength": 3.894228, "rate_of_change": 0.40425609597102685, "market_dynamics": 0.499969, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.839996, "high": 91.599998, "low": 89.25, "close": 90.940002, "volume": 8376}, "trend_line": 86.829, "activity_lines": {"activity_5": 90.44, "activity_10": 90.389454, "activity_20": 89.133476, "activity_30": 88.070645}, "trend_signal": 1, "fair_value": 69.059615, "relative_strength": 3.586376, "rate_of_change": 0.3629428422816771, "market_dynamics": 0.553664, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.279999, "high": 91.279999, "low": 89.709999, "close": 91.279999, "volume": 2549}, "trend_line": 87.150333, "activity_lines": {"activity_5": 90.763333, "activity_10": 90.584, "activity_20": 89.459809, "activity_30": 88.357806}, "trend_signal": 1, "fair_value": 69.264102, "relative_strength": 2.238758, "rate_of_change": 0.3700756659641478, "market_dynamics": 0.532263, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.970001, "high": 94.260002, "low": 90.970001, "close": 93.699997, "volume": 3057}, "trend_line": 87.439333, "activity_lines": {"activity_5": 91.813332, "activity_10": 91.177454, "activity_20": 89.992713, "activity_30": 88.780365}, "trend_signal": 1, "fair_value": 69.478782, "relative_strength": 0.946998, "rate_of_change": 0.33161089585280357, "market_dynamics": 0.648356, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.209999, "high": 94.209999, "low": 93.290001, "close": 93.779999, "volume": 20901}, "trend_line": 87.688, "activity_lines": {"activity_5": 92.665332, "activity_10": 91.728908, "activity_20": 90.493761, "activity_30": 89.18944}, "trend_signal": 1, "fair_value": 69.694487, "relative_strength": 0.827138, "rate_of_change": 0.2843880339297619, "market_dynamics": 0.807421, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.769997, "high": 94.0, "low": 90.290001, "close": 91.480003, "volume": 8940}, "trend_line": 87.866666, "activity_lines": {"activity_5": 92.474667, "activity_10": 91.773091, "activity_20": 90.739523, "activity_30": 89.434086}, "trend_signal": 1, "fair_value": 69.886474, "relative_strength": 0.848158, "rate_of_change": 0.20375193869171682, "market_dynamics": 0.63377, "expectation": {"probability": 62.7289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.480003, "high": 92.489998, "low": 91.470001, "close": 92.489998, "volume": 557}, "trend_line": 88.070333, "activity_lines": {"activity_5": 92.559333, "activity_10": 91.975272, "activity_20": 91.033476, "activity_30": 89.732365}, "trend_signal": 1, "fair_value": 70.080192, "relative_strength": 1.357694, "rate_of_change": 0.23179097292710532, "market_dynamics": 0.495112, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.129997, "high": 93.379997, "low": 91.800003, "close": 93.110001, "volume": 8913}, "trend_line": 88.292666, "activity_lines": {"activity_5": 92.747333, "activity_10": 92.281091, "activity_20": 91.335714, "activity_30": 90.057505}, "trend_signal": 1, "fair_value": 70.260449, "relative_strength": 2.349127, "rate_of_change": 0.25244936907413745, "market_dynamics": 0.303069, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.629997, "high": 95.0, "low": 93.389999, "close": 93.82, "volume": 9888}, "trend_line": 88.660333, "activity_lines": {"activity_5": 93.05, "activity_10": 92.660909, "activity_20": 91.668285, "activity_30": 90.414107}, "trend_signal": 1, "fair_value": 70.437179, "relative_strength": 1.442753, "rate_of_change": 0.4164185052470805, "market_dynamics": 0.043534, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.510002, "high": 97.379997, "low": 93.010002, "close": 97.330002, "volume": 920}, "trend_line": 89.105666, "activity_lines": {"activity_5": 94.514667, "activity_10": 93.615455, "activity_20": 92.302095, "activity_30": 90.973441}, "trend_signal": 1, "fair_value": 70.648525, "relative_strength": 1.646432, "rate_of_change": 0.5022911429849978, "market_dynamics": 0.318629, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.599998, "high": 99.57, "low": 97.459999, "close": 99.0, "volume": 4053}, "trend_line": 89.607333, "activity_lines": {"activity_5": 96.299334, "activity_10": 94.733818, "activity_20": 93.050857, "activity_30": 91.611785}, "trend_signal": 1, "fair_value": 70.870449, "relative_strength": 0.908622, "rate_of_change": 0.5630023572238354, "market_dynamics": 0.776541, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.919998, "high": 101.220001, "low": 98.769997, "close": 100.800003, "volume": 6188}, "trend_line": 90.128667, "activity_lines": {"activity_5": 98.182668, "activity_10": 96.026001, "activity_20": 93.908334, "activity_30": 92.333892}, "trend_signal": 1, "fair_value": 71.101282, "relative_strength": 1.034755, "rate_of_change": 0.5817983668814203, "market_dynamics": 1.196032, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.330002, "high": 102.879997, "low": 98.849998, "close": 102.540001, "volume": 6982}, "trend_line": 90.671333, "activity_lines": {"activity_5": 100.092001, "activity_10": 97.455274, "activity_20": 94.86981, "activity_30": 93.134624}, "trend_signal": 1, "fair_value": 71.331218, "relative_strength": 2.35129, "rate_of_change": 0.6021014379365128, "market_dynamics": 1.485934, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.760002, "high": 104.639999, "low": 102.739998, "close": 104.279999, "volume": 8459}, "trend_line": 91.300333, "activity_lines": {"activity_5": 101.952667, "activity_10": 98.996183, "activity_20": 95.932619, "activity_30": 94.012602}, "trend_signal": 1, "fair_value": 71.589551, "relative_strength": 0.614126, "rate_of_change": 0.6937142966674932, "market_dynamics": 1.659451, "expectation": {"probability": 62.7299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.68, "high": 106.739998, "low": 104.68, "close": 105.519997, "volume": 12253}, "trend_line": 91.945333, "activity_lines": {"activity_5": 103.529333, "activity_10": 100.570182, "activity_20": 97.048333, "activity_30": 94.93}, "trend_signal": 1, "fair_value": 71.875769, "relative_strength": 2.676521, "rate_of_change": 0.7064596358044064, "market_dynamics": 1.758085, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.379997, "high": 108.940002, "low": 104.900002, "close": 108.940002, "volume": 8448}, "trend_line": 92.863333, "activity_lines": {"activity_5": 105.7, "activity_10": 102.552546, "activity_20": 98.410524, "activity_30": 96.02643}, "trend_signal": 1, "fair_value": 72.229936, "relative_strength": 4.536804, "rate_of_change": 0.998419354248238, "market_dynamics": 1.770888, "expectation": {"probability": 64.2162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.239998, "high": 110.82, "low": 106.699997, "close": 109.099998, "volume": 32798}, "trend_line": 93.772333, "activity_lines": {"activity_5": 107.261333, "activity_10": 104.246545, "activity_20": 99.698095, "activity_30": 97.073957}, "trend_signal": 1, "fair_value": 72.568718, "relative_strength": 2.453583, "rate_of_change": 0.9788578232487154, "market_dynamics": 1.835954, "expectation": {"probability": 64.3894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.540001, "high": 109.540001, "low": 105.279999, "close": 108.639999, "volume": 12568}, "trend_line": 94.550999, "activity_lines": {"activity_5": 108.115999, "activity_10": 105.554909, "activity_20": 100.860381, "activity_30": 98.033161}, "trend_signal": 1, "fair_value": 72.880897, "relative_strength": 1.996391, "rate_of_change": 0.8303792548277553, "market_dynamics": 1.793308, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.620003, "high": 111.32, "low": 108.620003, "close": 109.940002, "volume": 9508}, "trend_line": 95.319666, "activity_lines": {"activity_5": 108.997333, "activity_10": 106.817273, "activity_20": 102.058095, "activity_30": 99.026}, "trend_signal": 1, "fair_value": 73.201731, "relative_strength": 3.493325, "rate_of_change": 0.8129654981223345, "market_dynamics": 1.691249, "expectation": {"probability": 64.392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.040001, "high": 112.540001, "low": 109.800003, "close": 110.139999, "volume": 39812}, "trend_line": 96.055333, "activity_lines": {"activity_5": 109.568, "activity_10": 107.822909, "activity_20": 103.181476, "activity_30": 99.98215}, "trend_signal": 1, "fair_value": 73.517436, "relative_strength": 5.461165, "rate_of_change": 0.7717893178517921, "market_dynamics": 1.714843, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.279999, "high": 109.760002, "low": 96.68, "close": 97.849998, "volume": 25159}, "trend_line": 96.455999, "activity_lines": {"activity_5": 105.733999, "activity_10": 106.36109, "activity_20": 103.036762, "activity_30": 100.097935}, "trend_signal": 1, "fair_value": 73.757628, "relative_strength": 1.847977, "rate_of_change": 0.4171199947846738, "market_dynamics": 1.171887, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.099998, "high": 101.620003, "low": 90.5, "close": 97.779999, "volume": 36443}, "trend_line": 96.787333, "activity_lines": {"activity_5": 102.615999, "activity_10": 104.907454, "activity_20": 102.850666, "activity_30": 100.183355}, "trend_signal": 1, "fair_value": 73.996667, "relative_strength": 2.978806, "rate_of_change": 0.34350792427125054, "market_dynamics": 0.683397, "expectation": {"probability": 65.0323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.989998, "high": 103.900002, "low": 99.809998, "close": 103.5, "volume": 12330}, "trend_line": 97.27, "activity_lines": {"activity_5": 102.159333, "activity_10": 104.548727, "activity_20": 103.176762, "activity_30": 100.61643}, "trend_signal": 1, "fair_value": 74.275577, "relative_strength": 4.570313, "rate_of_change": 0.4986881909433254, "market_dynamics": 0.179227, "expectation": {"probability": 64.4365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.959999, "high": 107.839996, "low": 103.459999, "close": 107.68, "volume": 16880}, "trend_line": 97.839666, "activity_lines": {"activity_5": 103.438666, "activity_10": 104.932545, "activity_20": 103.842762, "activity_30": 101.288043}, "trend_signal": 1, "fair_value": 74.590192, "relative_strength": 3.572903, "rate_of_change": 0.5856543641410487, "market_dynamics": -0.340826, "expectation": {"probability": 63.9637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.18, "high": 110.519997, "low": 107.5, "close": 110.239998, "volume": 9529}, "trend_line": 98.551667, "activity_lines": {"activity_5": 105.721999, "activity_10": 105.719999, "activity_20": 104.686, "activity_30": 102.088064}, "trend_signal": 1, "fair_value": 74.937179, "relative_strength": 2.057174, "rate_of_change": 0.7277222307770356, "market_dynamics": -0.355794, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.599998, "high": 112.82, "low": 110.059998, "close": 112.82, "volume": 13538}, "trend_line": 99.31, "activity_lines": {"activity_5": 108.858666, "activity_10": 106.890727, "activity_20": 105.696571, "activity_30": 103.008602}, "trend_signal": 1, "fair_value": 75.291795, "relative_strength": 2.497096, "rate_of_change": 0.7694775979791468, "market_dynamics": -0.261545, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.699997, "high": 115.720001, "low": 113.379997, "close": 115.519997, "volume": 17762}, "trend_line": 100.094333, "activity_lines": {"activity_5": 111.897332, "activity_10": 108.481817, "activity_20": 106.862666, "activity_30": 104.054408}, "trend_signal": 1, "fair_value": 75.664102, "relative_strength": 3.661678, "rate_of_change": 0.7897824992447927, "market_dynamics": -0.060185, "expectation": {"probability": 65.3027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.720001, "high": 116.959999, "low": 113.419998, "close": 114.739998, "volume": 21726}, "trend_line": 100.916333, "activity_lines": {"activity_5": 113.493332, "activity_10": 109.814362, "activity_20": 107.844809, "activity_30": 104.99929}, "trend_signal": 1, "fair_value": 76.012115, "relative_strength": 3.456832, "rate_of_change": 0.8212253135249808, "market_dynamics": 0.071343, "expectation": {"probability": 65.8955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.260002, "high": 116.260002, "low": 115.040001, "close": 115.540001, "volume": 6339}, "trend_line": 101.756666, "activity_lines": {"activity_5": 114.606666, "activity_10": 111.181454, "activity_20": 108.800142, "activity_30": 105.942752}, "trend_signal": 1, "fair_value": 76.372564, "relative_strength": 2.520139, "rate_of_change": 0.8327026706370724, "market_dynamics": 0.145142, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.040001, "high": 117.440002, "low": 114.599998, "close": 117.239998, "volume": 4858}, "trend_line": 102.676666, "activity_lines": {"activity_5": 115.762665, "activity_10": 112.755817, "activity_20": 109.813952, "activity_30": 106.941677}, "trend_signal": 1, "fair_value": 76.765, "relative_strength": 2.644937, "rate_of_change": 0.904117672251567, "market_dynamics": 0.181606, "expectation": {"probability": 65.9748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.300003, "high": 117.32, "low": 112.559998, "close": 113.199997, "volume": 8699}, "trend_line": 103.431333, "activity_lines": {"activity_5": 115.105332, "activity_10": 113.466544, "activity_20": 110.348189, "activity_30": 107.620601}, "trend_signal": 1, "fair_value": 77.13859, "relative_strength": 2.339884, "rate_of_change": 0.7349936742200003, "market_dynamics": 0.081554, "expectation": {"probability": 66.4405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.760002, "high": 114.660004, "low": 111.599998, "close": 112.519997, "volume": 20150}, "trend_line": 104.150666, "activity_lines": {"activity_5": 114.195998, "activity_10": 113.774544, "activity_20": 110.750046, "activity_30": 108.206967}, "trend_signal": 1, "fair_value": 77.500897, "relative_strength": 2.364978, "rate_of_change": 0.6954691379642242, "market_dynamics": 0.011931, "expectation": {"probability": 65.9557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.660004, "high": 114.879997, "low": 111.019997, "close": 114.540001, "volume": 7646}, "trend_line": 104.925999, "activity_lines": {"activity_5": 114.159999, "activity_10": 114.181817, "activity_20": 111.288475, "activity_30": 108.877246}, "trend_signal": 1, "fair_value": 77.883974, "relative_strength": 1.175716, "rate_of_change": 0.7444340298313632, "market_dynamics": -0.025572, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.739998, "high": 114.739998, "low": 112.900002, "close": 113.540001, "volume": 14109}, "trend_line": 105.587333, "activity_lines": {"activity_5": 113.803999, "activity_10": 114.206545, "activity_20": 111.674523, "activity_30": 109.432989}, "trend_signal": 1, "fair_value": 78.256282, "relative_strength": 1.260921, "rate_of_change": 0.6302861124057504, "market_dynamics": -0.116933, "expectation": {"probability": 64.917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.959999, "high": 117.599998, "low": 113.959999, "close": 115.480003, "volume": 6600}, "trend_line": 106.310666, "activity_lines": {"activity_5": 114.228001, "activity_10": 114.477454, "activity_20": 112.201238, "activity_30": 110.071225}, "trend_signal": 1, "fair_value": 78.65359, "relative_strength": 0.938613, "rate_of_change": 0.6850566061745272, "market_dynamics": 0.026576, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.760002, "high": 116.660004, "low": 114.580002, "close": 116.360001, "volume": 12796}, "trend_line": 107.14, "activity_lines": {"activity_5": 115.062668, "activity_10": 114.813091, "activity_20": 112.764333, "activity_30": 110.719569}, "trend_signal": 1, "fair_value": 79.046859, "relative_strength": 1.527161, "rate_of_change": 0.7801042277357222, "market_dynamics": 0.188733, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.339996, "high": 119.120003, "low": 115.5, "close": 118.099998, "volume": 14886}, "trend_line": 107.993666, "activity_lines": {"activity_5": 116.266667, "activity_10": 115.400727, "activity_20": 113.457809, "activity_30": 111.426666}, "trend_signal": 1, "fair_value": 79.439743, "relative_strength": 3.268442, "rate_of_change": 0.7967761806981557, "market_dynamics": 0.411675, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.220001, "high": 120.5, "low": 115.660004, "close": 116.099998, "volume": 7684}, "trend_line": 108.76, "activity_lines": {"activity_5": 116.431999, "activity_10": 115.577818, "activity_20": 113.917952, "activity_30": 111.949655}, "trend_signal": 1, "fair_value": 79.814423, "relative_strength": 4.801686, "rate_of_change": 0.7096101358388931, "market_dynamics": 0.401524, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.080002, "high": 122.699997, "low": 117.080002, "close": 122.599998, "volume": 9368}, "trend_line": 109.719333, "activity_lines": {"activity_5": 118.659999, "activity_10": 116.911999, "activity_20": 114.961618, "activity_30": 112.842558}, "trend_signal": 1, "fair_value": 80.220384, "relative_strength": 7.095185, "rate_of_change": 0.8820641780066208, "market_dynamics": 0.454281, "expectation": {"probability": 65.4705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.379997, "high": 126.040001, "low": 122.660004, "close": 124.959999, "volume": 13641}, "trend_line": 110.640333, "activity_lines": {"activity_5": 121.070665, "activity_10": 118.546908, "activity_20": 116.169761, "activity_30": 113.825827}, "trend_signal": 1, "fair_value": 80.651602, "relative_strength": 8.067889, "rate_of_change": 0.8394145086536319, "market_dynamics": 0.57711, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.419998, "high": 126.279999, "low": 123.980003, "close": 125.879997, "volume": 11161}, "trend_line": 111.536333, "activity_lines": {"activity_5": 123.155998, "activity_10": 120.208726, "activity_20": 117.394951, "activity_30": 114.809031}, "trend_signal": 1, "fair_value": 81.099679, "relative_strength": 8.624727, "rate_of_change": 0.8098312574673838, "market_dynamics": 0.688836, "expectation": {"probability": 66.4341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.620003, "high": 125.980003, "low": 120.760002, "close": 121.480003, "volume": 8016}, "trend_line": 112.225666, "activity_lines": {"activity_5": 123.14, "activity_10": 120.84, "activity_20": 118.067618, "activity_30": 115.450558}, "trend_signal": 1, "fair_value": 81.517884, "relative_strength": 6.666172, "rate_of_change": 0.6180344838842827, "market_dynamics": 0.871588, "expectation": {"probability": 66.4979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.860001, "high": 122.400002, "low": 119.260002, "close": 120.480003, "volume": 9573}, "trend_line": 112.823666, "activity_lines": {"activity_5": 122.565334, "activity_10": 121.126546, "activity_20": 118.53219, "activity_30": 115.983096}, "trend_signal": 1, "fair_value": 81.922372, "relative_strength": 6.976861, "rate_of_change": 0.5328549353407258, "market_dynamics": 0.737482, "expectation": {"probability": 65.9139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.860001, "high": 123.480003, "low": 120.620003, "close": 123.300003, "volume": 4625}, "trend_line": 113.457666, "activity_lines": {"activity_5": 122.638669, "activity_10": 121.817819, "activity_20": 119.184476, "activity_30": 116.658989}, "trend_signal": 1, "fair_value": 82.343333, "relative_strength": 8.791846, "rate_of_change": 0.5619388400302471, "market_dynamics": 0.51263, "expectation": {"probability": 65.4055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.099998, "high": 124.639999, "low": 121.599998, "close": 122.800003, "volume": 14648}, "trend_line": 114.033666, "activity_lines": {"activity_5": 122.498669, "activity_10": 122.240728, "activity_20": 119.714762, "activity_30": 117.26172}, "trend_signal": 1, "fair_value": 82.779295, "relative_strength": 8.428345, "rate_of_change": 0.5076783440970779, "market_dynamics": 0.376037, "expectation": {"probability": 65.9625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.519997, "high": 123.919998, "low": 121.540001, "close": 123.900002, "volume": 7884}, "trend_line": 114.532333, "activity_lines": {"activity_5": 122.869336, "activity_10": 122.730547, "activity_20": 120.290001, "activity_30": 117.898258}, "trend_signal": 1, "fair_value": 83.235961, "relative_strength": 8.691022, "rate_of_change": 0.4372980519630032, "market_dynamics": 0.342907, "expectation": {"probability": 65.6749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.019997, "high": 125.220001, "low": 123.440002, "close": 124.940002, "volume": 4855}, "trend_line": 115.060333, "activity_lines": {"activity_5": 123.718669, "activity_10": 123.272365, "activity_20": 120.911525, "activity_30": 118.569721}, "trend_signal": 1, "fair_value": 83.69641, "relative_strength": 6.525686, "rate_of_change": 0.4610051905604733, "market_dynamics": 0.356133, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.660004, "high": 125.860001, "low": 123.059998, "close": 123.059998, "volume": 7200}, "trend_line": 115.541, "activity_lines": {"activity_5": 123.710668, "activity_10": 123.348001, "activity_20": 121.309143, "activity_30": 119.085828}, "trend_signal": 1, "fair_value": 84.144231, "relative_strength": 5.337257, "rate_of_change": 0.41775213704621983, "market_dynamics": 0.205756, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.400002, "high": 124.419998, "low": 119.639999, "close": 120.220001, "volume": 17940}, "trend_line": 115.883666, "activity_lines": {"activity_5": 122.584001, "activity_10": 122.780729, "activity_20": 121.396667, "activity_30": 119.387699}, "trend_signal": 1, "fair_value": 84.563397, "relative_strength": 4.526498, "rate_of_change": 0.29657524168910465, "market_dynamics": -0.119174, "expectation": {"probability": 65.0731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.5, "high": 122.519997, "low": 120.620003, "close": 122.080002, "volume": 6503}, "trend_line": 116.281667, "activity_lines": {"activity_5": 122.282668, "activity_10": 122.594911, "activity_20": 121.639048, "activity_30": 119.787463}, "trend_signal": 1, "fair_value": 84.98532, "relative_strength": 4.18371, "rate_of_change": 0.3434487479883434, "market_dynamics": -0.462595, "expectation": {"probability": 64.2539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.040001, "high": 125.120003, "low": 122.800003, "close": 124.580002, "volume": 6625}, "trend_line": 117.172667, "activity_lines": {"activity_5": 122.862668, "activity_10": 122.916002, "activity_20": 122.096477, "activity_30": 120.322839}, "trend_signal": 1, "fair_value": 85.412884, "relative_strength": 7.3496, "rate_of_change": 0.7662428850456757, "market_dynamics": -0.690355, "expectation": {"probability": 64.3194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.660004, "high": 125.879997, "low": 122.980003, "close": 124.279999, "volume": 15167}, "trend_line": 118.056, "activity_lines": {"activity_5": 123.297334, "activity_10": 123.206183, "activity_20": 122.471144, "activity_30": 120.781377}, "trend_signal": 1, "fair_value": 85.826731, "relative_strength": 8.593476, "rate_of_change": 0.7538729147472535, "market_dynamics": -0.622786, "expectation": {"probability": 64.6895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.860001, "high": 130.339996, "low": 125.860001, "close": 127.0, "volume": 5547}, "trend_line": 118.839333, "activity_lines": {"activity_5": 124.682667, "activity_10": 123.940001, "activity_20": 123.048858, "activity_30": 121.358409}, "trend_signal": 1, "fair_value": 86.25282, "relative_strength": 9.283369, "rate_of_change": 0.6635266314291514, "market_dynamics": -0.61722, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.0, "high": 127.160004, "low": 121.739998, "close": 123.360001, "volume": 13577}, "trend_line": 119.362, "activity_lines": {"activity_5": 124.592001, "activity_10": 123.893455, "activity_20": 123.220572, "activity_30": 121.650065}, "trend_signal": 1, "fair_value": 86.649615, "relative_strength": 9.483257, "rate_of_change": 0.43980977240927327, "market_dynamics": -0.524375, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.300003, "high": 128.539993, "low": 123.5, "close": 128.240005, "volume": 11066}, "trend_line": 119.962, "activity_lines": {"activity_5": 125.918669, "activity_10": 124.733092, "activity_20": 123.810287, "activity_30": 122.22284}, "trend_signal": 1, "fair_value": 87.078333, "relative_strength": 9.941616, "rate_of_change": 0.5026725423501689, "market_dynamics": -0.350178, "expectation": {"probability": 63.6906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.800003, "high": 129.240005, "low": 127.260002, "close": 128.320007, "volume": 11022}, "trend_line": 120.478667, "activity_lines": {"activity_5": 126.861337, "activity_10": 125.488366, "activity_20": 124.346859, "activity_30": 122.762066}, "trend_signal": 1, "fair_value": 87.50891, "relative_strength": 8.816044, "rate_of_change": 0.43069221920274603, "market_dynamics": -0.223533, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.479996, "high": 132.759995, "low": 128.0, "close": 130.399994, "volume": 6789}, "trend_line": 120.974667, "activity_lines": {"activity_5": 128.248001, "activity_10": 126.541456, "activity_20": 125.024573, "activity_30": 123.402151}, "trend_signal": 1, "fair_value": 87.96391, "relative_strength": 9.514451, "rate_of_change": 0.411691141967893, "market_dynamics": 0.084463, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.520004, "high": 135.5, "low": 131.440002, "close": 135.320007, "volume": 13529}, "trend_line": 121.660667, "activity_lines": {"activity_5": 130.86667, "activity_10": 128.38982, "activity_20": 126.112287, "activity_30": 124.327657}, "trend_signal": 1, "fair_value": 88.44109, "relative_strength": 12.742032, "rate_of_change": 0.5670608706862628, "market_dynamics": 0.606781, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.220001, "high": 136.360001, "low": 134.960007, "close": 136.100006, "volume": 5107}, "trend_line": 122.346001, "activity_lines": {"activity_5": 133.190671, "activity_10": 130.157094, "activity_20": 127.182764, "activity_30": 125.259227}, "trend_signal": 1, "fair_value": 88.924359, "relative_strength": 12.728559, "rate_of_change": 0.5633159976017537, "market_dynamics": 0.898319, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.179993, "high": 138.039993, "low": 135.520004, "close": 137.539993, "volume": 4998}, "trend_line": 123.022667, "activity_lines": {"activity_5": 135.145334, "activity_10": 131.897456, "activity_20": 128.326097, "activity_30": 126.239485}, "trend_signal": 1, "fair_value": 89.394487, "relative_strength": 12.591306, "rate_of_change": 0.553075698812581, "market_dynamics": 1.080166, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.600006, "high": 140.059998, "low": 136.119995, "close": 137.380005, "volume": 10005}, "trend_line": 123.828668, "activity_lines": {"activity_5": 136.426668, "activity_10": 133.327638, "activity_20": 129.394287, "activity_30": 127.165765}, "trend_signal": 1, "fair_value": 89.856603, "relative_strength": 8.90941, "rate_of_change": 0.6551646291329344, "market_dynamics": 1.231661, "expectation": {"probability": 66.9239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.240005, "high": 139.460007, "low": 135.899994, "close": 139.160004, "volume": 10175}, "trend_line": 124.716668, "activity_lines": {"activity_5": 137.697336, "activity_10": 134.84873, "activity_20": 130.57724, "activity_30": 128.154883}, "trend_signal": 1, "fair_value": 90.328333, "relative_strength": 9.80847, "rate_of_change": 0.717119883741304, "market_dynamics": 1.2212, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.119995, "high": 138.5, "low": 134.559998, "close": 136.5, "volume": 13795}, "trend_line": 125.448668, "activity_lines": {"activity_5": 137.497335, "activity_10": 135.615638, "activity_20": 131.422668, "activity_30": 128.915098}, "trend_signal": 1, "fair_value": 90.773397, "relative_strength": 9.066487, "rate_of_change": 0.5869303692430263, "market_dynamics": 1.283808, "expectation": {"probability": 66.2985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.919998, "high": 139.240005, "low": 136.919998, "close": 139.179993, "volume": 10887}, "trend_line": 126.303334, "activity_lines": {"activity_5": 138.111999, "activity_10": 136.697091, "activity_20": 132.447049, "activity_30": 129.80099}, "trend_signal": 1, "fair_value": 91.234038, "relative_strength": 12.403468, "rate_of_change": 0.6812874250685618, "market_dynamics": 1.309767, "expectation": {"probability": 64.8099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.059998, "high": 142.860001, "low": 137.199997, "close": 138.880005, "volume": 9657}, "trend_line": 127.083334, "activity_lines": {"activity_5": 138.421334, "activity_10": 137.436365, "activity_20": 133.367239, "activity_30": 130.612388}, "trend_signal": 1, "fair_value": 91.691346, "relative_strength": 10.947176, "rate_of_change": 0.6175608951066858, "market_dynamics": 1.233792, "expectation": {"probability": 65.6747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.479996, "high": 140.240005, "low": 132.360001, "close": 132.759995, "volume": 14337}, "trend_line": 127.630001, "activity_lines": {"activity_5": 136.601332, "activity_10": 136.869454, "activity_20": 133.628001, "activity_30": 130.978625}, "trend_signal": 1, "fair_value": 92.10391, "relative_strength": 4.957032, "rate_of_change": 0.43016419446471194, "market_dynamics": 0.948388, "expectation": {"probability": 65.0077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.600006, "high": 138.320007, "low": 134.240005, "close": 138.320007, "volume": 16118}, "trend_line": 128.304001, "activity_lines": {"activity_5": 136.942668, "activity_10": 137.232728, "activity_20": 134.376096, "activity_30": 131.668302}, "trend_signal": 1, "fair_value": 92.556346, "relative_strength": 7.55368, "rate_of_change": 0.5280890031490375, "market_dynamics": 0.761714, "expectation": {"probability": 64.1368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.5, "high": 140.839996, "low": 136.139999, "close": 138.880005, "volume": 9230}, "trend_line": 129.063335, "activity_lines": {"activity_5": 137.526669, "activity_10": 137.55382, "activity_20": 135.113811, "activity_30": 132.350625}, "trend_signal": 1, "fair_value": 93.0025, "relative_strength": 7.619336, "rate_of_change": 0.5918241006373569, "market_dynamics": 0.525439, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.779999, "high": 136.059998, "low": 128.660004, "close": 130.779999, "volume": 21886}, "trend_line": 129.336001, "activity_lines": {"activity_5": 135.252002, "activity_10": 136.337456, "activity_20": 135.004763, "activity_30": 132.461378}, "trend_signal": 1, "fair_value": 93.413782, "relative_strength": 8.289134, "rate_of_change": 0.2112652675525665, "market_dynamics": 0.150032, "expectation": {"probability": 65.6747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.080002, "high": 132.820007, "low": 125.699997, "close": 127.760002, "volume": 30444}, "trend_line": 129.429335, "activity_lines": {"activity_5": 132.530669, "activity_10": 134.668729, "activity_20": 134.557811, "activity_30": 132.3597}, "trend_signal": 1, "fair_value": 93.8475, "relative_strength": 6.148871, "rate_of_change": 0.07216397544253644, "market_dynamics": -0.10573, "expectation": {"probability": 65.2971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.759995, "high": 131.919998, "low": 124.379997, "close": 124.379997, "volume": 20844}, "trend_line": 129.379335, "activity_lines": {"activity_5": 129.424, "activity_10": 132.563273, "activity_20": 133.761906, "activity_30": 132.033937}, "trend_signal": 1, "fair_value": 94.256923, "relative_strength": 7.962582, "rate_of_change": -0.03863111867183074, "market_dynamics": -0.505486, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.18, "high": 129.059998, "low": 121.040001, "close": 125.519997, "volume": 20128}, "trend_line": 129.514001, "activity_lines": {"activity_5": 127.255999, "activity_10": 130.901455, "activity_20": 133.075524, "activity_30": 131.784947}, "trend_signal": 0, "fair_value": 94.655256, "relative_strength": 9.044869, "rate_of_change": 0.10408617419467331, "market_dynamics": -0.826934, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.68, "high": 132.240005, "low": 124.68, "close": 131.360001, "volume": 7934}, "trend_line": 129.876668, "activity_lines": {"activity_5": 127.887999, "activity_10": 130.549455, "activity_20": 132.939429, "activity_30": 131.904044}, "trend_signal": 0, "fair_value": 95.083077, "relative_strength": 9.467083, "rate_of_change": 0.280021462698838, "market_dynamics": -0.955979, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.279999, "high": 138.419998, "low": 130.220001, "close": 137.360001, "volume": 14630}, "trend_line": 130.345334, "activity_lines": {"activity_5": 131.021333, "activity_10": 131.381818, "activity_20": 133.354001, "activity_30": 132.38684}, "trend_signal": 1, "fair_value": 95.539103, "relative_strength": 11.009063, "rate_of_change": 0.36085465327768734, "market_dynamics": -0.867809, "expectation": {"probability": 63.4373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.199997, "high": 142.899994, "low": 136.139999, "close": 142.759995, "volume": 12908}, "trend_line": 131.010668, "activity_lines": {"activity_5": 135.515998, "activity_10": 133.22909, "activity_20": 134.21619, "activity_30": 133.187785}, "trend_signal": 1, "fair_value": 96.031667, "relative_strength": 10.809281, "rate_of_change": 0.5104394454196584, "market_dynamics": -0.646798, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.080002, "high": 142.179993, "low": 136.580002, "close": 137.240005, "volume": 8620}, "trend_line": 131.455334, "activity_lines": {"activity_5": 137.170667, "activity_10": 134.002182, "activity_20": 134.483524, "activity_30": 133.589678}, "trend_signal": 1, "fair_value": 96.489679, "relative_strength": 8.716173, "rate_of_change": 0.33941205459694607, "market_dynamics": -0.518481, "expectation": {"probability": 65.3825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.339996, "high": 138.779999, "low": 136.139999, "close": 138.679993, "volume": 6565}, "trend_line": 131.913334, "activity_lines": {"activity_5": 138.447998, "activity_10": 134.955635, "activity_20": 134.845523, "activity_30": 134.055785}, "trend_signal": 1, "fair_value": 96.959487, "relative_strength": 8.744702, "rate_of_change": 0.3484073152938765, "market_dynamics": -0.333122, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.539993, "high": 142.320007, "low": 135.399994, "close": 138.899994, "volume": 8458}, "trend_line": 132.441334, "activity_lines": {"activity_5": 138.92133, "activity_10": 135.942543, "activity_20": 135.189047, "activity_30": 134.506537}, "trend_signal": 1, "fair_value": 97.429808, "relative_strength": 8.350646, "rate_of_change": 0.40026279678445553, "market_dynamics": -0.277407, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.059998, "high": 139.839996, "low": 136.600006, "close": 137.899994, "volume": 12147}, "trend_line": 133.030667, "activity_lines": {"activity_5": 138.558662, "activity_10": 136.74727, "activity_20": 135.420284, "activity_30": 134.858709}, "trend_signal": 1, "fair_value": 97.887115, "relative_strength": 8.956564, "rate_of_change": 0.4449766415067837, "market_dynamics": -0.2746, "expectation": {"probability": 65.3878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.580002, "high": 142.979996, "low": 137.360001, "close": 142.419998, "volume": 15780}, "trend_line": 133.708667, "activity_lines": {"activity_5": 139.666663, "activity_10": 138.244361, "activity_20": 136.073427, "activity_30": 135.464472}, "trend_signal": 1, "fair_value": 98.377051, "relative_strength": 7.946568, "rate_of_change": 0.5096569199341061, "market_dynamics": -0.013617, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.860001, "high": 145.600006, "low": 142.119995, "close": 143.179993, "volume": 4317}, "trend_line": 134.328667, "activity_lines": {"activity_5": 141.050661, "activity_10": 139.613087, "activity_20": 136.775712, "activity_30": 136.075526}, "trend_signal": 1, "fair_value": 98.867051, "relative_strength": 7.242555, "rate_of_change": 0.4636946982651503, "market_dynamics": 0.125252, "expectation": {"probability": 64.7016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.279999, "high": 142.179993, "low": 141.100006, "close": 141.139999, "volume": 325}, "trend_line": 134.890667, "activity_lines": {"activity_5": 141.358663, "activity_10": 140.269087, "activity_20": 137.256093, "activity_30": 136.514966}, "trend_signal": 1, "fair_value": 99.345064, "relative_strength": 6.851661, "rate_of_change": 0.41837681602245913, "market_dynamics": 0.208107, "expectation": {"probability": 65.7995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.860001, "high": 144.820007, "low": 142.759995, "close": 144.820007, "volume": 1691}, "trend_line": 135.484667, "activity_lines": {"activity_5": 142.729333, "activity_10": 141.31018, "activity_20": 138.077522, "activity_30": 137.155569}, "trend_signal": 1, "fair_value": 99.843205, "relative_strength": 9.76706, "rate_of_change": 0.4403566334207496, "market_dynamics": 0.359877, "expectation": {"probability": 64.6312, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.119995, "high": 150.720001, "low": 150.119995, "close": 150.440002, "volume": 1364}, "trend_line": 136.387333, "activity_lines": {"activity_5": 145.578668, "activity_10": 143.128363, "activity_20": 139.39457, "activity_30": 138.120429}, "trend_signal": 1, "fair_value": 100.390513, "relative_strength": 11.943824, "rate_of_change": 0.6662495616570476, "market_dynamics": 0.431319, "expectation": {"probability": 65.0979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.559998, "high": 152.440002, "low": 149.240005, "close": 150.139999, "volume": 12944}, "trend_line": 137.117333, "activity_lines": {"activity_5": 147.492001, "activity_10": 144.654181, "activity_20": 140.629427, "activity_30": 139.007698}, "trend_signal": 1, "fair_value": 100.9225, "relative_strength": 12.613836, "rate_of_change": 0.5352403217679971, "market_dynamics": 0.704302, "expectation": {"probability": 65.8061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.679993, "high": 155.720001, "low": 149.679993, "close": 155.5, "volume": 31104}, "trend_line": 138.023333, "activity_lines": {"activity_5": 150.677334, "activity_10": 147.020363, "activity_20": 142.321142, "activity_30": 140.193677}, "trend_signal": 1, "fair_value": 101.500064, "relative_strength": 11.122975, "rate_of_change": 0.6607479741456216, "market_dynamics": 1.128594, "expectation": {"probability": 65.145, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.759995, "high": 157.679993, "low": 152.119995, "close": 155.779999, "volume": 6965}, "trend_line": 138.869333, "activity_lines": {"activity_5": 153.134667, "activity_10": 149.105454, "activity_20": 143.931237, "activity_30": 141.339268}, "trend_signal": 1, "fair_value": 102.067628, "relative_strength": 13.899527, "rate_of_change": 0.6129398425699542, "market_dynamics": 1.360413, "expectation": {"probability": 65.145, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 156.020004, "high": 157.160004, "low": 154.139999, "close": 156.179993, "volume": 7535}, "trend_line": 139.564666, "activity_lines": {"activity_5": 154.749331, "activity_10": 150.952362, "activity_20": 145.496284, "activity_30": 142.456085}, "trend_signal": 1, "fair_value": 102.627884, "relative_strength": 14.671871, "rate_of_change": 0.5007102612064657, "market_dynamics": 1.512267, "expectation": {"probability": 65.1864, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.800003, "high": 159.259995, "low": 155.580002, "close": 158.179993, "volume": 22715}, "trend_line": 140.300666, "activity_lines": {"activity_5": 156.273329, "activity_10": 152.848725, "activity_20": 147.169426, "activity_30": 143.657074}, "trend_signal": 1, "fair_value": 103.192243, "relative_strength": 14.328677, "rate_of_change": 0.5273541083815716, "market_dynamics": 1.617306, "expectation": {"probability": 65.3463, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [70.199997, 68.379997, 68.480003, 66.57, 67.300003, 68.309998, 67.629997, 69.449997, 68.739998, 68.949997, 68.080002, 68.839996, 66.220001, 65.25, 67.309998, 67.510002, 69.779999, 70.25, 71.519997, 73.239998, 72.739998, 73.470001, 74.040001, 74.18, 73.370003, 72.860001, 74.389999, 73.739998, 73.32, 74.529999, 75.709999, 76.300003, 77.470001, 79.449997, 80.93, 82.279999, 81.589996, 80.830002, 80.900002, 82.089996, 81.760002, 85.18, 86.5, 86.050003, 87.080002, 85.629997, 83.209999, 84.389999, 85.379997, 84.919998, 85.75, 85.690002, 86.959999, 77.919998, 82.370003, 85.400002, 86.75, 88.129997, 86.279999, 87.559998, 89.029999, 90.239998, 89.160004, 90.160004, 91.739998, 90.459999, 90.370003, 90.580002, 90.839996, 91.279999, 90.970001, 94.209999, 93.769997, 91.480003, 92.129997, 93.629997, 93.510002, 97.599998, 98.919998, 99.330002, 102.760002, 104.68, 105.379997, 109.239998, 109.540001, 108.620003, 111.040001, 109.279999, 91.099998, 99.989998, 103.959999, 108.18, 110.599998, 114.699997, 115.720001, 116.260002, 115.040001, 117.300003, 113.760002, 111.660004, 114.739998, 113.959999, 114.760002, 116.339996, 119.220001, 117.080002, 123.379997, 124.419998, 125.620003, 121.860001, 120.860001, 124.099998, 122.519997, 124.019997, 124.660004, 123.400002, 121.5, 123.040001, 124.660004, 125.860001, 127.0, 124.300003, 127.800003, 128.479996, 131.520004, 135.220001, 136.179993, 137.600006, 136.240005, 137.119995, 136.919998, 138.059998, 139.479996, 134.600006, 138.5, 134.779999, 126.080002, 128.759995, 122.18, 124.68, 132.279999, 136.199997, 141.080002, 137.339996, 138.539993, 139.059998, 137.580002, 143.860001, 141.279999, 142.860001, 150.119995, 150.559998, 149.679993, 156.759995, 156.020004, 155.800003], "highs": [70.199997, 69.230003, 68.959999, 67.550003, 68.480003, 68.349998, 70.019997, 69.919998, 69.279999, 68.949997, 69.739998, 69.139999, 66.220001, 67.230003, 67.690002, 69.629997, 70.389999, 71.519997, 73.150002, 73.660004, 73.650002, 73.940002, 74.489998, 74.510002, 73.370003, 74.300003, 75.019997, 74.040001, 74.769997, 75.739998, 76.720001, 78.169998, 79.669998, 81.059998, 82.019997, 82.519997, 82.199997, 81.029999, 82.290001, 82.150002, 85.029999, 86.400002, 86.580002, 86.57, 87.300003, 85.919998, 85.07, 85.349998, 85.860001, 86.260002, 86.5, 86.860001, 87.300003, 81.970001, 85.32, 86.879997, 88.199997, 88.18, 87.849998, 89.68, 90.639999, 90.239998, 90.07, 91.989998, 91.919998, 91.650002, 92.139999, 91.120003, 91.599998, 91.279999, 94.260002, 94.209999, 94.0, 92.489998, 93.379997, 95.0, 97.379997, 99.57, 101.220001, 102.879997, 104.639999, 106.739998, 108.940002, 110.82, 109.540001, 111.32, 112.540001, 109.760002, 101.620003, 103.900002, 107.839996, 110.519997, 112.82, 115.720001, 116.959999, 116.260002, 117.440002, 117.32, 114.660004, 114.879997, 114.739998, 117.599998, 116.660004, 119.120003, 120.5, 122.699997, 126.040001, 126.279999, 125.980003, 122.400002, 123.480003, 124.639999, 123.919998, 125.220001, 125.860001, 124.419998, 122.519997, 125.120003, 125.879997, 130.339996, 127.160004, 128.539993, 129.240005, 132.759995, 135.5, 136.360001, 138.039993, 140.059998, 139.460007, 138.5, 139.240005, 142.860001, 140.240005, 138.320007, 140.839996, 136.059998, 132.820007, 131.919998, 129.059998, 132.240005, 138.419998, 142.899994, 142.179993, 138.779999, 142.320007, 139.839996, 142.979996, 145.600006, 142.179993, 144.820007, 150.720001, 152.440002, 155.720001, 157.679993, 157.160004, 159.259995], "lows": [67.410004, 67.32, 66.150002, 66.519997, 67.290001, 66.57, 67.529999, 68.5, 67.940002, 66.400002, 67.739998, 66.129997, 64.870003, 65.25, 66.489998, 67.510002, 69.459999, 69.860001, 71.519997, 72.910004, 72.739998, 73.459999, 73.019997, 72.639999, 71.559998, 72.860001, 73.370003, 72.769997, 73.25, 74.510002, 75.5, 76.260002, 77.470001, 79.239998, 80.769997, 81.139999, 80.330002, 78.860001, 80.449997, 81.370003, 81.760002, 84.919998, 85.239998, 85.099998, 85.150002, 82.040001, 82.730003, 83.739998, 83.779999, 84.309998, 85.349998, 84.720001, 81.160004, 77.919998, 81.980003, 85.360001, 86.669998, 85.830002, 85.739998, 87.559998, 88.779999, 87.889999, 88.309998, 90.010002, 90.07, 89.0, 89.459999, 89.089996, 89.25, 89.709999, 90.970001, 93.290001, 90.290001, 91.470001, 91.800003, 93.389999, 93.010002, 97.459999, 98.769997, 98.849998, 102.739998, 104.68, 104.900002, 106.699997, 105.279999, 108.620003, 109.800003, 96.68, 90.5, 99.809998, 103.459999, 107.5, 110.059998, 113.379997, 113.419998, 115.040001, 114.599998, 112.559998, 111.599998, 111.019997, 112.900002, 113.959999, 114.580002, 115.5, 115.660004, 117.080002, 122.660004, 123.980003, 120.760002, 119.260002, 120.620003, 121.599998, 121.540001, 123.440002, 123.059998, 119.639999, 120.620003, 122.800003, 122.980003, 125.860001, 121.739998, 123.5, 127.260002, 128.0, 131.440002, 134.960007, 135.520004, 136.119995, 135.899994, 134.559998, 136.919998, 137.199997, 132.360001, 134.240005, 136.139999, 128.660004, 125.699997, 124.379997, 121.040001, 124.68, 130.220001, 136.139999, 136.580002, 136.139999, 135.399994, 136.600006, 137.360001, 142.119995, 141.100006, 142.759995, 150.119995, 149.240005, 149.679993, 152.119995, 154.139999, 155.580002], "closes": [68.540001, 68.580002, 66.580002, 66.830002, 67.949997, 67.07, 69.550003, 69.0, 68.830002, 68.43, 68.43, 66.129997, 65.18, 67.209999, 67.239998, 69.629997, 70.32, 71.519997, 73.150002, 73.029999, 73.559998, 73.769997, 74.190002, 73.150002, 72.25, 74.220001, 73.889999, 73.019997, 74.589996, 75.739998, 76.43, 77.989998, 79.550003, 80.970001, 81.959999, 81.610001, 80.440002, 80.110001, 81.519997, 81.639999, 85.029999, 86.32, 86.120003, 86.379997, 86.440002, 82.790001, 83.970001, 83.949997, 85.160004, 86.260002, 85.410004, 86.169998, 81.400002, 81.830002, 85.279999, 86.879997, 88.07, 85.830002, 87.839996, 89.019997, 90.589996, 88.879997, 90.07, 91.989998, 90.080002, 90.330002, 89.639999, 90.559998, 90.940002, 91.279999, 93.699997, 93.779999, 91.480003, 92.489998, 93.110001, 93.82, 97.330002, 99.0, 100.800003, 102.540001, 104.279999, 105.519997, 108.940002, 109.099998, 108.639999, 109.940002, 110.139999, 97.849998, 97.779999, 103.5, 107.68, 110.239998, 112.82, 115.519997, 114.739998, 115.540001, 117.239998, 113.199997, 112.519997, 114.540001, 113.540001, 115.480003, 116.360001, 118.099998, 116.099998, 122.599998, 124.959999, 125.879997, 121.480003, 120.480003, 123.300003, 122.800003, 123.900002, 124.940002, 123.059998, 120.220001, 122.080002, 124.580002, 124.279999, 127.0, 123.360001, 128.240005, 128.320007, 130.399994, 135.320007, 136.100006, 137.539993, 137.380005, 139.160004, 136.5, 139.179993, 138.880005, 132.759995, 138.320007, 138.880005, 130.779999, 127.760002, 124.379997, 125.519997, 131.360001, 137.360001, 142.759995, 137.240005, 138.679993, 138.899994, 137.899994, 142.419998, 143.179993, 141.139999, 144.820007, 150.440002, 150.139999, 155.5, 155.779999, 156.179993, 158.179993], "volumes": [15258, 1691, 3117, 6155, 2509, 14134, 9896, 7983, 1921, 3789, 14606, 13476, 2437, 2255, 1740, 6176, 2061, 632, 2117, 7047, 1504, 894, 14336, 5371, 1610, 1932, 2190, 10580, 1499, 6919, 8655, 11123, 5373, 6907, 3313, 1875, 1130, 2539, 2571, 1610, 1172, 2162, 4308, 11059, 13715, 20787, 10971, 6143, 3413, 8135, 2499, 6274, 6328, 9533, 5474, 1211, 3818, 8860, 2364, 5003, 2003, 1882, 1114, 18572, 4804, 2734, 793, 11275, 8376, 2549, 3057, 20901, 8940, 557, 8913, 9888, 920, 4053, 6188, 6982, 8459, 12253, 8448, 32798, 12568, 9508, 39812, 25159, 36443, 12330, 16880, 9529, 13538, 17762, 21726, 6339, 4858, 8699, 20150, 7646, 14109, 6600, 12796, 14886, 7684, 9368, 13641, 11161, 8016, 9573, 4625, 14648, 7884, 4855, 7200, 17940, 6503, 6625, 15167, 5547, 13577, 11066, 11022, 6789, 13529, 5107, 4998, 10005, 10175, 13795, 10887, 9657, 14337, 16118, 9230, 21886, 30444, 20844, 20128, 7934, 14630, 12908, 8620, 6565, 8458, 12147, 15780, 4317, 325, 1691, 1364, 12944, 31104, 6965, 7535, 22715], "sma": {"5": [null, null, null, null, 67.696, 67.402, 67.596, 68.08, 68.48, 68.576, 68.848, 68.164, 67.4, 67.076, 66.838, 67.078, 67.916, 69.184, 70.372, 71.53, 72.316, 73.006, 73.54, 73.54, 73.384, 73.516, 73.54, 73.306, 73.594, 74.292, 74.734, 75.554, 76.86, 78.136, 79.38, 80.416, 80.906, 81.018, 81.128, 81.064, 81.748, 82.924, 84.126, 85.098, 86.058, 85.61, 85.14, 84.706, 84.462, 84.426, 84.95, 85.39, 84.88, 84.214, 84.018, 84.312, 84.692, 85.578, 86.78, 87.528, 88.27, 88.432, 89.28, 90.11, 90.322, 90.27, 90.422, 90.52, 90.31, 90.55, 91.224, 92.052, 92.236, 92.546, 92.912, 92.936, 93.646, 95.15, 96.812, 98.698, 100.79, 102.428, 104.416, 106.076, 107.296, 108.428, 109.352, 107.134, 104.87, 103.842, 103.39, 103.41, 106.404, 109.952, 112.2, 113.772, 115.172, 115.248, 114.648, 114.608, 114.208, 113.856, 114.488, 115.604, 115.916, 117.728, 119.624, 121.528, 122.204, 123.08, 123.22, 122.788, 122.392, 123.084, 123.6, 122.984, 122.84, 122.976, 122.844, 123.632, 124.26, 125.492, 126.24, 127.464, 129.128, 131.676, 133.536, 135.348, 137.1, 137.336, 137.952, 138.22, 137.296, 137.128, 137.604, 135.924, 133.7, 132.024, 129.464, 127.96, 129.276, 132.276, 134.848, 137.48, 138.988, 139.096, 139.028, 140.216, 140.708, 141.892, 144.4, 145.944, 148.408, 151.336, 153.608, 155.156], "10": [67.273, 67.457, 67.458, 67.430001, 67.719, 67.711, 68.126, 68.302001, 68.307001, 68.136001, 68.125001, 67.88, 67.74, 67.778, 67.707, 67.963, 68.039999, 68.291999, 68.723999, 69.183999, 69.696999, 70.460999, 71.361999, 71.955999, 72.456999, 72.916, 73.273, 73.423, 73.566999, 73.837999, 74.124999, 74.546999, 75.082999, 75.864999, 76.835999, 77.574999, 78.23, 78.939, 79.632, 80.222, 81.082, 81.915, 82.572, 83.113, 83.561, 83.679, 84.032, 84.416, 84.78, 85.242001, 85.280001, 85.265001, 84.793001, 84.338001, 84.222001, 84.631001, 85.041001, 85.229001, 85.497, 85.773, 86.290999, 86.561999, 87.428999, 88.444998, 88.924999, 89.269999, 89.426999, 89.899999, 90.209999, 90.435999, 90.746999, 91.237, 91.378, 91.428, 91.731, 92.08, 92.849, 93.693, 94.679, 95.805, 96.863001, 98.037, 99.783, 101.444, 102.997, 104.609, 105.89, 105.775, 105.472999, 105.568999, 105.908999, 106.381, 106.768999, 107.410999, 108.020999, 108.580999, 109.290999, 110.825999, 112.299999, 113.403999, 113.989999, 114.513999, 114.867999, 115.126, 115.262, 115.967999, 116.739999, 118.007999, 118.904, 119.498, 120.474, 121.206, 121.96, 122.644001, 123.340001, 123.102001, 122.814001, 122.684002, 122.964002, 123.616001, 123.622001, 124.166001, 124.608002, 125.154001, 126.380002, 127.968002, 129.514001, 130.794002, 132.282002, 133.232002, 134.814001, 135.878001, 136.322, 137.114002, 137.470001, 136.938001, 135.960002, 134.660001, 133.296, 132.782, 132.600001, 132.988, 133.436001, 133.472, 133.473998, 134.185998, 135.651998, 137.531997, 139.093997, 140.439998, 141.747998, 142.485998, 144.311998, 146.021999, 147.749998, 149.777998], "20": [66.132, 66.5355, 66.6955, 66.806, 66.8925, 66.95, 67.138, 67.3185, 67.4835, 67.577, 67.699, 67.6685, 67.599, 67.604, 67.713, 67.837, 68.083, 68.297, 68.5155, 68.66, 68.911, 69.1705, 69.551, 69.867, 70.082, 70.4395, 70.6565, 70.857499, 71.145499, 71.510999, 71.910999, 72.503999, 73.222499, 73.910499, 74.646499, 75.2455, 75.7515, 76.181, 76.5995, 77.03, 77.6035, 78.231, 78.8275, 79.489, 80.1985, 80.627, 81.131, 81.6775, 82.206, 82.732, 83.181001, 83.590001, 83.682501, 83.725501, 83.891501, 84.155, 84.5365, 84.8225, 85.1385, 85.5075, 85.7855, 85.9135, 86.111, 86.3915, 86.5735, 86.9505, 87.234, 87.5645, 87.8535, 88.1045, 88.518999, 88.899499, 89.403499, 89.936499, 90.327999, 90.674999, 91.137999, 91.796499, 92.4445, 93.1205, 93.805, 94.637, 95.5805, 96.436, 97.364, 98.3445, 99.3695, 99.734, 100.076, 100.687, 101.386, 102.209, 103.276, 104.4275, 105.509, 106.595, 107.590499, 108.300499, 108.886499, 109.486499, 109.949499, 110.447499, 110.818499, 111.268499, 111.641499, 112.274499, 113.015499, 114.416999, 115.601999, 116.450999, 117.232, 117.86, 118.414, 118.885, 119.301, 119.535, 119.777, 120.346001, 120.934001, 121.557001, 122.048001, 122.686001, 123.284001, 123.899001, 124.860001, 125.535002, 126.164001, 126.739002, 127.623002, 128.424002, 129.218001, 130.022001, 130.465001, 131.134001, 131.925002, 132.453001, 132.737001, 132.727001, 132.789001, 133.007001, 133.707001, 134.433001, 134.879001, 135.293001, 135.472, 135.561999, 135.806, 136.095999, 136.194999, 136.610999, 137.173999, 137.736999, 138.873999, 139.746999, 140.611998, 141.981998], "30": [66.252333, 66.362, 66.395667, 66.387667, 66.408667, 66.393, 66.431333, 66.473333, 66.458333, 66.518667, 66.796333, 66.983667, 67.043667, 67.13, 67.164, 67.287666, 67.438666, 67.643, 67.897, 68.112666, 68.365, 68.599333, 68.853333, 69.054667, 69.294333, 69.53, 69.813, 70.005666, 70.199333, 70.386, 70.649, 70.962666, 71.394999, 71.866333, 72.333333, 72.818, 73.181, 73.551333, 73.974333, 74.414666, 74.967999, 75.640999, 76.339, 76.977999, 77.618, 78.056666, 78.511666, 78.926, 79.326333, 79.767333, 80.162333, 80.575667, 80.816, 81.105333, 81.539667, 81.961667, 82.434333, 82.861334, 83.303, 83.745667, 84.217667, 84.580667, 84.931333, 85.298666, 85.569333, 85.86, 86.166666, 86.515, 86.829, 87.150333, 87.439333, 87.688, 87.866666, 88.070333, 88.292666, 88.660333, 89.105666, 89.607333, 90.128667, 90.671333, 91.300333, 91.945333, 92.863333, 93.772333, 94.550999, 95.319666, 96.055333, 96.455999, 96.787333, 97.27, 97.839666, 98.551667, 99.31, 100.094333, 100.916333, 101.756666, 102.676666, 103.431333, 104.150666, 104.925999, 105.587333, 106.310666, 107.14, 107.993666, 108.76, 109.719333, 110.640333, 111.536333, 112.225666, 112.823666, 113.457666, 114.033666, 114.532333, 115.060333, 115.541, 115.883666, 116.281667, 117.172667, 118.056, 118.839333, 119.362, 119.962, 120.478667, 120.974667, 121.660667, 122.346001, 123.022667, 123.828668, 124.716668, 125.448668, 126.303334, 127.083334, 127.630001, 128.304001, 129.063335, 129.336001, 129.429335, 129.379335, 129.514001, 129.876668, 130.345334, 131.010668, 131.455334, 131.913334, 132.441334, 133.030667, 133.708667, 134.328667, 134.890667, 135.484667, 136.387333, 137.117333, 138.023333, 138.869333, 139.564666, 140.300666], "50": [62.9392, 63.1912, 63.398, 63.587, 63.7934, 64.039, 64.3768, 64.6946, 65.0072, 65.2792, 65.5226, 65.6876, 65.7968, 65.9304, 66.046, 66.2114, 66.3948, 66.6368, 66.8822, 67.1286, 67.3158, 67.4854, 67.6578, 67.7794, 67.878, 68.0116, 68.1214, 68.227, 68.3332, 68.5156, 68.8422, 69.1918, 69.5152, 69.8422, 70.157, 70.4708, 70.7638, 71.0582, 71.378, 71.6796, 72.0604, 72.452, 72.843, 73.2284, 73.656, 73.9688, 74.3402, 74.6744, 75.002, 75.3244, 75.6618, 76.0136, 76.31, 76.61, 76.9566, 77.3528, 77.7232, 78.0598, 78.44, 78.8518, 79.295, 79.75, 80.2478, 80.7434, 81.2002, 81.6142, 82.0006, 82.3814, 82.7372, 83.1022, 83.505, 83.9052, 84.251, 84.6378, 85.055, 85.447, 85.9158, 86.4354, 86.9596, 87.4956, 88.0526, 88.6032, 89.191, 89.7536, 90.2872, 90.8538, 91.4478, 91.8026, 92.1278, 92.565, 93.018, 93.4964, 94.0304, 94.6132, 95.1792, 95.8342, 96.4996, 97.0846, 97.6318, 98.197399, 98.759999, 99.3462, 100.0454, 100.770799, 101.387199, 102.101599, 102.839399, 103.640399, 104.313199, 104.9424, 105.5966, 106.275, 106.9516, 107.6106, 108.2702, 108.868, 109.5168, 110.1972, 110.864, 111.5784, 112.1716, 112.8608, 113.5976, 114.3558, 115.2, 116.0456, 116.8498, 117.6174, 118.3846, 119.0638, 119.7618, 120.429, 120.9054, 121.4898, 122.094601, 122.5114, 122.863801, 123.3944, 123.9492, 124.5064, 125.1, 125.7504, 126.238801, 126.702, 127.1852, 127.6324, 128.136, 128.7356, 129.308, 129.9136, 130.6516, 131.3448, 132.1276, 132.8812, 133.6828, 134.3944], "200": [55.394275, 55.471175, 55.534675, 55.594275, 55.665175, 55.722875, 55.795525, 55.865825, 55.932375, 55.998575, 56.057025, 56.099175, 56.138075, 56.186375, 56.235775, 56.298725, 56.366475, 56.443475, 56.517725, 56.584625, 56.658575, 56.775225, 56.908975, 57.086775, 57.272175, 57.45025, 57.643625, 57.81345, 57.998875, 58.19435, 58.37825, 58.572825, 58.78775, 59.003775, 59.2146, 59.3943, 59.58665, 59.77535, 59.9743, 60.16715, 60.37505, 60.586525, 60.801025, 61.028925, 61.2516, 61.448725, 61.65825, 61.862025, 62.07855, 62.300825, 62.5231, 62.7637, 62.97315, 63.17875, 63.406275, 63.63885, 63.89065, 64.11545, 64.3259, 64.535275, 64.74655, 64.94445, 65.1591, 65.379175, 65.5883, 65.797075, 65.994475, 66.19865, 66.408575, 66.630925, 66.84995, 67.0655, 67.2635, 67.46505, 67.6625, 67.85685, 68.07025, 68.2905, 68.518, 68.753, 68.99565, 69.25195, 69.5174, 69.7792, 70.0352, 70.29755, 70.5569, 70.75435, 70.95305, 71.18535, 71.4346, 71.702, 71.9833, 72.2825, 72.57325, 72.8664, 73.15825, 73.42495, 73.6963, 73.9747, 74.25, 74.53855, 74.83065, 75.13195, 75.42075, 75.7317, 76.0492, 76.3699, 76.665, 76.9529, 77.2548, 77.5601, 77.8867, 78.2145, 78.52875, 78.8292, 79.13195, 79.4435, 79.73995, 80.0437, 80.3387, 80.658, 80.97565, 81.2943, 81.651, 82.02715, 82.4464, 82.85205, 83.24815, 83.6312, 84.02265, 84.41515, 84.7765, 85.16815, 85.56955, 85.9429, 86.2942, 86.6289, 86.95425, 87.3145, 87.7212, 88.1604, 88.5666, 88.9861, 89.4033, 89.8253, 90.26235, 90.6942, 91.11165, 91.5394, 92.00315, 92.47395, 92.97025, 93.46225, 93.955, 94.47195]}, "ema": {"5": [null, null, null, null, 67.696, 67.4873, 68.1749, 68.4499, 68.5766, 68.5277, 68.4952, 67.7068, 66.8645, 66.9797, 67.0665, 67.921, 68.7206, 69.6538, 70.8192, 71.5561, 72.2241, 72.7394, 73.2229, 73.1986, 72.8824, 73.3283, 73.5155, 73.3503, 73.7636, 74.4224, 75.0916, 76.0577, 77.2218, 78.4712, 79.6341, 80.2928, 80.3418, 80.2646, 80.683, 81.002, 82.3447, 83.6698, 84.4865, 85.1177, 85.5585, 84.6356, 84.4138, 84.2592, 84.5594, 85.1263, 85.2209, 85.5372, 84.1582, 83.3821, 84.0147, 84.9698, 86.0032, 85.9455, 86.577, 87.3913, 88.4575, 88.5984, 89.0889, 90.0559, 90.064, 90.1526, 89.9818, 90.1745, 90.4297, 90.7131, 91.7087, 92.3992, 92.0928, 92.2252, 92.5201, 92.9534, 94.4123, 95.9415, 97.561, 99.2207, 100.9071, 102.4447, 104.6098, 106.1066, 106.951, 107.9474, 108.6782, 105.0688, 102.6392, 102.9261, 104.5108, 106.4205, 108.5537, 110.8758, 112.1639, 113.2892, 114.6062, 114.1374, 113.5983, 113.9122, 113.7881, 114.3521, 115.0214, 116.0476, 116.0651, 118.2434, 120.4822, 122.2815, 122.0143, 121.5029, 122.1019, 122.3346, 122.8564, 123.5509, 123.3873, 122.3315, 122.2477, 123.0251, 123.4434, 124.6289, 124.206, 125.5506, 126.4738, 127.7825, 130.295, 132.23, 134.0, 135.1267, 136.4711, 136.4807, 137.3805, 137.8803, 136.1736, 136.889, 137.5527, 135.2951, 132.7834, 129.9823, 128.4949, 129.4499, 132.0866, 135.6444, 136.1763, 137.0108, 137.6406, 137.727, 139.2914, 140.5876, 140.7717, 142.1211, 144.8941, 146.6427, 149.5952, 151.6568, 153.1645, 154.8363], "10": [null, null, null, null, null, null, null, null, null, 68.136, 68.1895, 67.815, 67.3359, 67.313, 67.2997, 67.7234, 68.1955, 68.8, 69.5909, 70.2162, 70.8242, 71.3598, 71.8743, 72.1063, 72.1324, 72.512, 72.7625, 72.8093, 73.1331, 73.6071, 74.1203, 74.8239, 75.6832, 76.6444, 77.6109, 78.338, 78.7202, 78.9729, 79.436, 79.8367, 80.781, 81.7881, 82.5757, 83.2674, 83.8442, 83.6525, 83.7103, 83.7538, 84.0095, 84.4187, 84.5989, 84.8846, 84.251, 83.8108, 84.078, 84.5874, 85.2206, 85.3314, 85.7875, 86.3752, 87.1416, 87.4576, 87.9326, 88.6703, 88.9266, 89.1818, 89.2651, 89.5005, 89.7623, 90.0382, 90.704, 91.2633, 91.3027, 91.5185, 91.8079, 92.1737, 93.1112, 94.1819, 95.3852, 96.6861, 98.0668, 99.4219, 101.1525, 102.5975, 103.6961, 104.8314, 105.7966, 104.3517, 103.1569, 103.2193, 104.0303, 105.1593, 106.5522, 108.1827, 109.3749, 110.4959, 111.7221, 111.9908, 112.087, 112.533, 112.7161, 113.2186, 113.7898, 114.5735, 114.851, 116.2599, 117.8417, 119.3032, 119.699, 119.841, 120.4699, 120.8936, 121.4402, 122.0765, 122.2553, 121.8853, 121.9207, 122.4042, 122.7453, 123.5188, 123.49, 124.3536, 125.0748, 126.043, 127.7297, 129.2516, 130.7586, 131.9625, 133.2711, 133.8582, 134.8258, 135.5629, 135.0533, 135.6472, 136.235, 135.2432, 133.8826, 132.1549, 130.9485, 131.0233, 132.1755, 134.0999, 134.6708, 135.3998, 136.0362, 136.3751, 137.4741, 138.5116, 138.9895, 140.0496, 141.9387, 143.4299, 145.6244, 147.4709, 149.0544, 150.7136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.66, 69.1267, 69.5689, 70.009, 70.3081, 70.4931, 70.848, 71.1377, 71.317, 71.6287, 72.0203, 72.4402, 72.9688, 73.5956, 74.2979, 75.0276, 75.6545, 76.1103, 76.4912, 76.9701, 77.4149, 78.1401, 78.9192, 79.605, 80.2502, 80.8397, 81.0254, 81.3059, 81.5577, 81.9008, 82.3159, 82.6106, 82.9496, 82.802, 82.7095, 82.9543, 83.3281, 83.7797, 83.975, 84.3431, 84.7885, 85.341, 85.6781, 86.0964, 86.6577, 86.9836, 87.3023, 87.5249, 87.814, 88.1117, 88.4135, 88.9169, 89.3801, 89.5801, 89.8572, 90.167, 90.5149, 91.164, 91.9103, 92.7569, 93.6886, 94.6973, 95.7281, 96.9863, 98.14, 99.14, 100.1686, 101.1182, 100.807, 100.5187, 100.8026, 101.4576, 102.294, 103.2965, 104.4607, 105.4396, 106.4016, 107.4338, 107.983, 108.4151, 108.9984, 109.4309, 110.007, 110.6121, 111.3252, 111.78, 112.8104, 113.9675, 115.1021, 115.7095, 116.1638, 116.8435, 117.4107, 118.0288, 118.687, 119.1035, 119.2098, 119.4831, 119.9686, 120.3792, 121.0097, 121.2336, 121.9008, 122.5122, 123.2634, 124.4117, 125.5248, 126.6691, 127.6892, 128.7817, 129.5168, 130.4371, 131.2412, 131.3858, 132.0462, 132.697, 132.5145, 132.0617, 131.3301, 130.7767, 130.8323, 131.454, 132.5307, 132.9792, 133.5222, 134.0343, 134.4025, 135.1661, 135.9293, 136.4256, 137.225, 138.4836, 139.5937, 141.1086, 142.5059, 143.8082, 145.1769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.386, 70.7759, 71.2414, 71.7774, 72.3705, 72.9892, 73.5453, 73.9902, 74.385, 74.8453, 75.2837, 75.9125, 76.5839, 77.1992, 77.7915, 78.3494, 78.6359, 78.9801, 79.3007, 79.6787, 80.1033, 80.4457, 80.815, 80.8527, 80.9158, 81.1973, 81.564, 81.9837, 82.2319, 82.5937, 83.0083, 83.4974, 83.8447, 84.2463, 84.7459, 85.09, 85.4281, 85.6998, 86.0134, 86.3312, 86.6505, 87.1053, 87.5359, 87.7904, 88.0936, 88.4172, 88.7658, 89.3183, 89.943, 90.6434, 91.4109, 92.2412, 93.0979, 94.12, 95.0864, 95.9608, 96.8627, 97.7193, 97.7278, 97.7311, 98.1033, 98.7212, 99.4643, 100.326, 101.3062, 102.1729, 103.0353, 103.9517, 104.5484, 105.0627, 105.6741, 106.1816, 106.7815, 107.3995, 108.0898, 108.6066, 109.5094, 110.5062, 111.4981, 112.1421, 112.68, 113.3652, 113.9739, 114.6143, 115.2804, 115.7824, 116.0687, 116.4565, 116.9806, 117.4515, 118.0675, 118.409, 119.0432, 119.6417, 120.3358, 121.3026, 122.2572, 123.2432, 124.1553, 125.1233, 125.8573, 126.7168, 127.5015, 127.8408, 128.5169, 129.1855, 129.2883, 129.1897, 128.8794, 128.6627, 128.8367, 129.3866, 130.2494, 130.7004, 131.2152, 131.711, 132.1103, 132.7754, 133.4467, 133.943, 134.6448, 135.6638, 136.5978, 137.8173, 138.9762, 140.0861, 141.2534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.3244, 75.7199, 76.1297, 76.3364, 76.5518, 76.8941, 77.2857, 77.7086, 78.0271, 78.4119, 78.8279, 79.2892, 79.6653, 80.0733, 80.5407, 80.9147, 81.284, 81.6117, 81.9626, 82.3146, 82.6662, 83.0989, 83.5178, 83.83, 84.1696, 84.5202, 84.8849, 85.373, 85.9074, 86.4914, 87.1207, 87.7937, 88.4888, 89.2908, 90.0676, 90.796, 91.5467, 92.2759, 92.4945, 92.7017, 93.1252, 93.696, 94.3448, 95.0693, 95.8713, 96.6112, 97.3535, 98.1334, 98.7242, 99.2652, 99.8643, 100.4006, 100.9919, 101.5946, 102.2418, 102.7853, 103.5624, 104.4015, 105.2438, 105.8805, 106.453, 107.1137, 107.7288, 108.363, 109.0131, 109.5639, 109.9818, 110.4563, 111.0101, 111.5305, 112.1372, 112.5773, 113.1915, 113.7848, 114.4364, 115.2553, 116.0728, 116.9146, 117.7172, 118.5581, 119.2617, 120.0428, 120.7815, 121.2512, 121.9206, 122.5857, 122.907, 123.0973, 123.1476, 123.2407, 123.5591, 124.1003, 124.832, 125.3186, 125.8426, 126.3547, 126.8074, 127.4197, 128.0377, 128.5515, 129.1895, 130.0229, 130.8118, 131.7799, 132.7211, 133.6411, 134.6034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.632, 68.818667, 68.126668, 67.562002, 67.500667, 67.292, 68.008001, 68.476001, 68.726001, 68.709334, 68.660667, 67.754666, 66.759999, 66.696666, 66.751332, 67.681998, 68.762665, 69.963998, 71.285999, 72.171999, 72.848666, 73.333332, 73.727999, 73.598, 73.168, 73.446667, 73.571334, 73.397999, 73.825998, 74.541331, 75.253998, 76.339332, 77.671333, 79.041334, 80.316, 81.059334, 81.067334, 80.802001, 80.969333, 81.139999, 82.461999, 83.985999, 85.051334, 85.802666, 86.25, 85.160667, 84.614001, 84.217333, 84.368668, 84.968001, 85.296002, 85.702668, 84.372668, 83.356001, 83.711334, 84.665333, 85.917999, 86.297333, 87.051332, 87.797998, 88.818664, 89.021997, 89.567998, 90.471331, 90.461333, 90.464001, 90.254, 90.3, 90.44, 90.763333, 91.813332, 92.665332, 92.474667, 92.559333, 92.747333, 93.05, 94.514667, 96.299334, 98.182668, 100.092001, 101.952667, 103.529333, 105.7, 107.261333, 108.115999, 108.997333, 109.568, 105.733999, 102.615999, 102.159333, 103.438666, 105.721999, 108.858666, 111.897332, 113.493332, 114.606666, 115.762665, 115.105332, 114.195998, 114.159999, 113.803999, 114.228001, 115.062668, 116.266667, 116.431999, 118.659999, 121.070665, 123.155998, 123.14, 122.565334, 122.638669, 122.498669, 122.869336, 123.718669, 123.710668, 122.584001, 122.282668, 122.862668, 123.297334, 124.682667, 124.592001, 125.918669, 126.861337, 128.248001, 130.86667, 133.190671, 135.145334, 136.426668, 137.697336, 137.497335, 138.111999, 138.421334, 136.601332, 136.942668, 137.526669, 135.252002, 132.530669, 129.424, 127.255999, 127.887999, 131.021333, 135.515998, 137.170667, 138.447998, 138.92133, 138.558662, 139.666663, 141.050661, 141.358663, 142.729333, 145.578668, 147.492001, 150.677334, 153.134667, 154.749331, 156.273329], "10": [67.766909, 68.004546, 67.845092, 67.73091, 67.825455, 67.707455, 68.041819, 68.200728, 68.296728, 68.319092, 68.372546, 68.009818, 67.518909, 67.422545, 67.324727, 67.674362, 68.102908, 68.735635, 69.618908, 70.401817, 71.197453, 71.937999, 72.615999, 72.941091, 72.994545, 73.315091, 73.492182, 73.446181, 73.658362, 74.053453, 74.524726, 75.227453, 76.13709, 77.207454, 78.315636, 79.183636, 79.704546, 80.046364, 80.515636, 80.880727, 81.754909, 82.707272, 83.471818, 84.164181, 84.769091, 84.628909, 84.681819, 84.666909, 84.802182, 85.071274, 85.10182, 85.263637, 84.56091, 84.022183, 84.193456, 84.676728, 85.302, 85.445455, 85.920181, 86.560726, 87.436544, 87.907271, 88.545089, 89.374362, 89.671635, 89.92709, 89.994363, 90.200363, 90.389454, 90.584, 91.177454, 91.728908, 91.773091, 91.975272, 92.281091, 92.660909, 93.615455, 94.733818, 96.026001, 97.455274, 98.996183, 100.570182, 102.552546, 104.246545, 105.554909, 106.817273, 107.822909, 106.36109, 104.907454, 104.548727, 104.932545, 105.719999, 106.890727, 108.481817, 109.814362, 111.181454, 112.755817, 113.466544, 113.774544, 114.181817, 114.206545, 114.477454, 114.813091, 115.400727, 115.577818, 116.911999, 118.546908, 120.208726, 120.84, 121.126546, 121.817819, 122.240728, 122.730547, 123.272365, 123.348001, 122.780729, 122.594911, 122.916002, 123.206183, 123.940001, 123.893455, 124.733092, 125.488366, 126.541456, 128.38982, 130.157094, 131.897456, 133.327638, 134.84873, 135.615638, 136.697091, 137.436365, 136.869454, 137.232728, 137.55382, 136.337456, 134.668729, 132.563273, 130.901455, 130.549455, 131.381818, 133.22909, 134.002182, 134.955635, 135.942543, 136.74727, 138.244361, 139.613087, 140.269087, 141.31018, 143.128363, 144.654181, 147.020363, 149.105454, 150.952362, 152.848725], "20": [66.979714, 67.212857, 67.217095, 67.229905, 67.338857, 67.355762, 67.603381, 67.780715, 67.924667, 68.01481, 68.096048, 67.946619, 67.709619, 67.672571, 67.637905, 67.820476, 68.056952, 68.384285, 68.846476, 69.276428, 69.743094, 70.205856, 70.683904, 71.026666, 71.253619, 71.647714, 71.976333, 72.201428, 72.556904, 72.994475, 73.462951, 74.041904, 74.712952, 75.450809, 76.217428, 76.880619, 77.375333, 77.790429, 78.298904, 78.778952, 79.540857, 80.371, 81.122333, 81.841619, 82.503619, 82.750429, 83.06881, 83.337286, 83.668953, 84.055048, 84.310096, 84.594763, 84.386191, 84.209763, 84.35781, 84.642429, 85.015286, 85.138477, 85.425857, 85.795524, 86.279571, 86.574285, 86.970142, 87.530047, 87.881333, 88.239095, 88.495237, 88.811999, 89.133476, 89.459809, 89.992713, 90.493761, 90.739523, 91.033476, 91.335714, 91.668285, 92.302095, 93.050857, 93.908334, 94.86981, 95.932619, 97.048333, 98.410524, 99.698095, 100.860381, 102.058095, 103.181476, 103.036762, 102.850666, 103.176762, 103.842762, 104.686, 105.696571, 106.862666, 107.844809, 108.800142, 109.813952, 110.348189, 110.750046, 111.288475, 111.674523, 112.201238, 112.764333, 113.457809, 113.917952, 114.961618, 116.169761, 117.394951, 118.067618, 118.53219, 119.184476, 119.714762, 120.290001, 120.911525, 121.309143, 121.396667, 121.639048, 122.096477, 122.471144, 123.048858, 123.220572, 123.810287, 124.346859, 125.024573, 126.112287, 127.182764, 128.326097, 129.394287, 130.57724, 131.422668, 132.447049, 133.367239, 133.628001, 134.376096, 135.113811, 135.004763, 134.557811, 133.761906, 133.075524, 132.939429, 133.354001, 134.21619, 134.483524, 134.845523, 135.189047, 135.420284, 136.073427, 136.775712, 137.256093, 138.077522, 139.39457, 140.629427, 142.321142, 143.931237, 145.496284, 147.169426], "30": [66.529376, 66.679548, 66.693613, 66.721635, 66.82243, 66.865097, 67.068774, 67.234495, 67.386538, 67.513742, 67.637054, 67.594065, 67.477699, 67.48843, 67.495527, 67.654623, 67.850258, 68.113569, 68.46886, 68.800021, 69.151462, 69.500171, 69.86086, 70.138064, 70.344215, 70.662, 70.94329, 71.150193, 71.445956, 71.803419, 72.193354, 72.666967, 73.220989, 73.838731, 74.489935, 75.08843, 75.580172, 76.027204, 76.541311, 77.035871, 77.720731, 78.453118, 79.129183, 79.776989, 80.387441, 80.721118, 81.102624, 81.453484, 81.855677, 82.303011, 82.667054, 83.054646, 83.107828, 83.173248, 83.442581, 83.787119, 84.181205, 84.40028, 84.721484, 85.090323, 85.531892, 85.832688, 86.186838, 86.642236, 86.950709, 87.257849, 87.50172, 87.785161, 88.070645, 88.357806, 88.780365, 89.18944, 89.434086, 89.732365, 90.057505, 90.414107, 90.973441, 91.611785, 92.333892, 93.134624, 94.012602, 94.93, 96.02643, 97.073957, 98.033161, 99.026, 99.98215, 100.097935, 100.183355, 100.61643, 101.288043, 102.088064, 103.008602, 104.054408, 104.99929, 105.942752, 106.941677, 107.620601, 108.206967, 108.877246, 109.432989, 110.071225, 110.719569, 111.426666, 111.949655, 112.842558, 113.825827, 114.809031, 115.450558, 115.983096, 116.658989, 117.26172, 117.898258, 118.569721, 119.085828, 119.387699, 119.787463, 120.322839, 120.781377, 121.358409, 121.650065, 122.22284, 122.762066, 123.402151, 124.327657, 125.259227, 126.239485, 127.165765, 128.154883, 128.915098, 129.80099, 130.612388, 130.978625, 131.668302, 132.350625, 132.461378, 132.3597, 132.033937, 131.784947, 131.904044, 132.38684, 133.187785, 133.589678, 134.055785, 134.506537, 134.858709, 135.464472, 136.075526, 136.514966, 137.155569, 138.120429, 139.007698, 140.193677, 141.339268, 142.456085, 143.657074], "50": [65.211725, 65.432933, 65.565827, 65.700416, 65.871514, 66.000008, 66.216126, 66.397427, 66.5596, 66.693828, 66.817388, 66.841208, 66.821302, 66.876722, 66.928078, 67.068627, 67.229749, 67.430737, 67.686157, 67.927247, 68.179458, 68.432564, 68.69549, 68.91087, 69.086188, 69.334894, 69.565419, 69.757521, 70.00705, 70.297513, 70.607882, 70.966619, 71.372823, 71.822031, 72.297239, 72.746376, 73.137325, 73.503843, 73.914109, 74.316541, 74.840086, 75.399286, 75.935286, 76.466149, 76.984251, 77.342447, 77.734651, 78.111506, 78.522706, 78.964196, 79.35971, 79.771796, 79.983028, 80.199498, 80.539498, 80.928651, 81.348933, 81.666847, 82.050384, 82.465286, 82.925608, 83.30149, 83.706196, 84.166674, 84.532815, 84.890847, 85.205584, 85.541247, 85.876878, 86.21189, 86.62749, 87.030431, 87.327482, 87.65058, 87.982823, 88.326549, 88.792549, 89.305655, 89.868972, 90.479969, 91.13818, 91.823176, 92.620698, 93.401443, 94.142086, 94.912784, 95.669106, 95.920172, 96.15458, 96.600549, 97.193294, 97.868666, 98.626455, 99.469184, 100.25847, 101.056933, 101.896376, 102.551293, 103.156603, 103.81967, 104.421341, 105.077027, 105.744235, 106.452258, 107.053403, 107.885278, 108.781686, 109.685239, 110.384831, 111.018823, 111.738729, 112.413372, 113.104549, 113.809977, 114.415835, 114.884455, 115.402573, 115.993286, 116.545553, 117.178337, 117.640361, 118.270494, 118.876738, 119.535655, 120.357781, 121.177389, 122.020306, 122.825413, 123.670221, 124.380628, 125.169499, 125.919232, 126.402801, 127.085726, 127.767695, 128.108299, 128.314127, 128.373585, 128.456942, 128.747562, 129.251624, 129.944173, 130.394746, 130.882636, 131.360988, 131.781176, 132.361082, 132.951043, 133.43749, 134.045804, 134.850761, 135.615012, 136.562274, 137.489819, 138.403498, 139.364172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.236, 0.0467, 0.0537, 0.129, 0.0748, 0.1893, 0.5494, 0.7677, 0.8808, 0.919, 0.5504, 0.4538, 0.5892, 0.7642, 1.0914, 1.2261, 1.3736, 1.4138, 1.4085, 1.383, 1.3594, 1.3567, 1.3938, 1.3772, 1.306, 1.2311, 1.1975, 1.367, 1.7032, 2.1032, 2.3841, 2.6145, 2.5016, 2.3446, 2.2687, 2.1927, 2.4419, 2.8411, 3.1966, 3.4447, 3.5348, 3.1936, 2.8461, 2.5306, 2.2009, 2.1916, 2.1024, 2.0901, 1.8779, 1.6774, 1.7182, 1.7201, 2.0025, 2.1651, 2.1625, 2.1766, 2.1633, 2.075, 1.9547, 1.8544, 1.605, 1.5126, 1.4545, 1.426, 1.4721, 1.5028, 1.477, 1.3558, 1.1951, 1.0556, 0.9759, 1.1089, 1.4101, 1.7452, 2.0794, 2.2682, 2.463, 2.6092, 3.0342, 3.42, 3.5604, 3.6699, 3.4373, 2.8619, 2.3652, 2.0461, 1.8576, 2.1727, 2.6064, 2.9036, 3.1446, 3.2521, 3.3901, 3.3339, 3.205, 3.1146, 2.8348, 2.7838, 2.8702, 2.9236, 3.0048, 3.2063, 3.2671, 3.2804, 3.1865, 2.8293, 2.5464, 2.239, 2.0554, 1.9824, 1.8362, 1.6223, 1.5274, 1.8358, 2.1767, 2.5505, 2.649, 2.3805, 2.0521, 1.7968, 1.9258, 1.9873, 2.1116, 2.3592, 2.5119, 2.536, 2.6667, 2.6284, 2.336, 2.2761, 2.1852, 1.7726, 1.4098, 0.8381, 0.3492, 0.418, 0.7077, 1.2609, 1.4989, 1.5682, 1.608, 1.5419, 1.7141, 1.831, 1.8494, 1.8447, 2.0034, 2.076, 2.3224, 2.4982, 2.3296, 2.3216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.08, 54.04, 56.26, 59.88, 64.22, 63.68, 65.09, 65.66, 66.83, 61.28, 56.88, 63.12, 61.51, 57.37, 62.31, 65.46, 67.23, 70.87, 73.98, 76.45, 78.01, 76.09, 69.88, 68.19, 71.38, 71.64, 77.78, 79.6, 78.53, 78.92, 79.02, 60.82, 63.73, 63.64, 66.59, 69.04, 65.07, 66.9, 49.36, 50.62, 59.34, 62.63, 64.91, 57.77, 61.83, 64.02, 66.74, 61.29, 63.53, 66.85, 60.9, 61.39, 59.21, 61.19, 62.01, 62.76, 67.7, 67.85, 59.24, 61.55, 62.93, 64.51, 71.08, 73.58, 75.99, 78.07, 79.95, 81.18, 84.09, 84.21, 82.25, 83.43, 83.61, 48.61, 48.48, 57.96, 63.27, 66.1, 68.71, 71.22, 69.49, 70.28, 71.96, 62.89, 61.48, 64.05, 61.85, 64.4, 65.53, 67.71, 62.8, 70.33, 72.51, 73.33, 63.55, 61.54, 64.91, 63.84, 65.2, 66.48, 62.04, 55.95, 58.8, 62.33, 61.65, 65.35, 57.37, 63.76, 63.85, 66.34, 71.36, 72.07, 73.39, 72.98, 74.68, 67.82, 70.73, 69.97, 56.54, 63.41, 64.03, 50.71, 46.8, 42.83, 44.54, 52.4, 58.86, 63.64, 56.42, 57.77, 57.98, 56.58, 61.15, 61.87, 58.7, 62.44, 67.31, 66.81, 70.94, 71.15, 71.45, 72.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.412, 2.3686, 2.2382, 2.2357, 2.3002, 2.3794, 2.5389, 2.7592, 3.0138, 3.2578, 3.384, 3.3509, 3.2605, 3.265, 3.2408, 3.4555, 3.6871, 3.8106, 3.8847, 3.9033, 3.5822, 3.3839, 3.1885, 3.0954, 3.0751, 2.9562, 2.8901, 2.4248, 2.067, 2.0383, 2.1202, 2.2551, 2.1564, 2.2149, 2.3296, 2.5182, 2.5008, 2.5536, 2.7191, 2.6653, 2.6127, 2.4868, 2.4331, 2.3937, 2.3626, 2.5045, 2.5933, 2.45, 2.3904, 2.3659, 2.3763, 2.6373, 2.9451, 3.2962, 3.6726, 4.0644, 4.424, 4.9281, 5.2797, 5.4582, 5.6397, 5.7335, 4.7612, 3.9397, 3.7074, 3.8167, 4.0629, 4.4154, 4.8566, 5.0847, 5.2693, 5.4895, 5.2772, 4.9964, 4.8807, 4.6546, 4.5792, 4.5382, 4.5931, 4.4242, 4.76, 5.157, 5.4828, 5.3245, 5.0602, 5.0202, 4.8918, 4.8233, 4.7976, 4.5728, 4.118, 3.8631, 3.8188, 3.7167, 3.8113, 3.5516, 3.6969, 3.7752, 3.9593, 4.4509, 4.8475, 5.218, 5.4359, 5.6868, 5.6062, 5.6931, 5.6724, 5.1032, 5.0427, 4.9825, 4.2324, 3.3555, 2.3607, 1.6453, 1.5319, 1.9042, 2.6051, 2.6841, 2.8302, 2.9301, 2.8952, 3.1954, 3.4547, 3.4559, 3.711, 4.3169, 4.7184, 5.4068, 5.9069, 6.2632, 6.6306], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4718, 2.629, 2.78, 2.8942, 2.9674, 3.0269, 3.0697, 3.1469, 3.2549, 3.3661, 3.4698, 3.5565, 3.5616, 3.5261, 3.4586, 3.3859, 3.3238, 3.2503, 3.1782, 3.0275, 2.8354, 2.676, 2.5648, 2.5029, 2.4336, 2.3899, 2.3778, 2.4059, 2.4249, 2.4506, 2.5043, 2.5365, 2.5517, 2.5388, 2.5176, 2.4928, 2.4668, 2.4743, 2.4981, 2.4885, 2.4689, 2.4483, 2.4339, 2.4746, 2.5687, 2.7142, 2.9059, 3.1376, 3.3949, 3.7015, 4.0171, 4.3054, 4.5722, 4.8045, 4.7958, 4.6246, 4.4412, 4.3163, 4.2656, 4.2956, 4.4078, 4.5432, 4.6884, 4.8486, 4.9343, 4.9467, 4.9335, 4.8777, 4.818, 4.7621, 4.7283, 4.6675, 4.686, 4.7802, 4.9207, 5.0015, 5.0132, 5.0146, 4.99, 4.9567, 4.9249, 4.8545, 4.7072, 4.5384, 4.3944, 4.2589, 4.1694, 4.0458, 3.976, 3.9359, 3.9406, 4.0426, 4.2036, 4.4065, 4.6124, 4.8273, 4.983, 5.1251, 5.2345, 5.2083, 5.1751, 5.1366, 4.9558, 4.6357, 4.1807, 3.6736, 3.2453, 2.9771, 2.9027, 2.859, 2.8532, 2.8686, 2.8739, 2.9382, 3.0415, 3.1244, 3.2417, 3.4567, 3.7091, 4.0486, 4.4203, 4.7889, 5.1572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542, 0.6288, 0.604, 0.4567, 0.2931, 0.2381, 0.1711, 0.3086, 0.4322, 0.4445, 0.4149, 0.3468, 0.0206, -0.1422, -0.2701, -0.2905, -0.2487, -0.2941, -0.2881, -0.6027, -0.7684, -0.6377, -0.4446, -0.2478, -0.2772, -0.175, -0.0482, 0.1123, 0.0759, 0.103, 0.2148, 0.1288, 0.061, -0.052, -0.0845, -0.0991, -0.1042, 0.0302, 0.0952, -0.0385, -0.0785, -0.0824, -0.0576, 0.1627, 0.3764, 0.582, 0.7667, 0.9268, 1.0291, 1.2266, 1.2626, 1.1528, 1.0675, 0.929, -0.0346, -0.6849, -0.7338, -0.4996, -0.2027, 0.1198, 0.4488, 0.5415, 0.5809, 0.6409, 0.3429, 0.0497, -0.0528, -0.2231, -0.2388, -0.2239, -0.1352, -0.2433, 0.074, 0.3768, 0.5621, 0.323, 0.047, 0.0056, -0.0982, -0.1334, -0.1273, -0.2817, -0.5892, -0.6753, -0.5756, -0.5422, -0.3581, -0.4942, -0.2791, -0.1607, 0.0187, 0.4083, 0.6439, 0.8115, 0.8235, 0.8595, 0.6232, 0.568, 0.4379, -0.1051, -0.1324, -0.1541, -0.7234, -1.2802, -1.82, -2.0283, -1.7134, -1.0729, -0.2976, -0.1749, -0.023, 0.0615, 0.0213, 0.2572, 0.4132, 0.3315, 0.4693, 0.8602, 1.0093, 1.3582, 1.4866, 1.4743, 1.4734], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 46.02, 92.43, 98.73, 100.0, 100.0, 92.83, 98.86, 98.13, 96.88, 85.89, 76.56, 96.99, 88.43, 76.55, 94.27, 100.0, 95.77, 97.29, 98.52, 99.05, 99.43, 91.7, 81.02, 78.01, 89.74, 90.97, 100.0, 99.39, 96.19, 98.19, 92.21, 54.12, 60.55, 60.31, 74.64, 87.68, 77.61, 83.5, 3.91, 41.68, 78.46, 95.52, 98.74, 76.95, 96.5, 94.39, 99.61, 86.16, 95.52, 100.0, 86.43, 88.2, 82.42, 84.45, 82.3, 86.56, 93.43, 94.37, 58.51, 72.21, 81.95, 82.36, 99.4, 94.61, 96.56, 97.53, 97.68, 93.02, 100.0, 91.62, 89.38, 93.44, 88.61, 29.17, 33.03, 58.98, 77.95, 89.56, 100.0, 99.21, 91.61, 94.63, 99.26, 84.26, 81.74, 89.24, 85.52, 92.18, 93.03, 93.49, 66.15, 99.21, 92.81, 97.38, 68.55, 61.99, 80.47, 77.2, 84.4, 89.99, 73.86, 48.21, 61.04, 83.99, 78.26, 69.86, 37.0, 81.05, 81.77, 82.01, 98.87, 98.45, 97.28, 86.88, 95.59, 81.69, 95.2, 81.16, 52.18, 78.5, 79.44, 22.56, 12.0, 0.0, 20.53, 47.3, 74.79, 99.36, 74.11, 80.7, 81.7, 77.13, 97.45, 90.15, 81.84, 96.82, 99.06, 92.68, 99.29, 93.08, 93.27, 95.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.78, 79.06, 97.05, 99.58, 97.61, 97.23, 96.61, 97.96, 93.63, 86.44, 86.48, 87.33, 87.32, 86.42, 90.27, 96.68, 97.69, 97.19, 98.29, 99.0, 96.73, 90.72, 83.58, 82.92, 86.24, 93.57, 96.79, 98.53, 97.92, 95.53, 81.51, 68.96, 58.33, 65.17, 74.21, 79.98, 82.93, 55.01, 43.03, 41.35, 71.89, 90.91, 90.4, 90.73, 89.28, 96.83, 93.39, 93.76, 93.89, 93.98, 91.54, 85.68, 85.02, 83.06, 84.44, 87.43, 91.45, 82.1, 75.03, 70.89, 78.84, 87.9, 92.12, 96.86, 96.23, 97.26, 96.08, 96.9, 94.88, 93.67, 91.48, 90.48, 70.41, 50.27, 40.39, 56.65, 75.5, 89.17, 96.26, 96.94, 95.15, 95.17, 92.72, 88.42, 85.08, 85.5, 88.98, 90.24, 92.9, 84.22, 86.28, 86.06, 96.47, 86.25, 75.97, 70.34, 73.22, 80.69, 83.86, 82.75, 70.69, 61.04, 64.41, 74.43, 77.37, 61.71, 62.64, 66.61, 81.61, 87.55, 93.11, 98.2, 94.2, 93.25, 88.05, 90.83, 86.02, 76.18, 70.61, 70.04, 60.17, 38.0, 11.52, 10.84, 22.61, 47.54, 73.82, 82.75, 84.72, 78.84, 79.84, 85.43, 88.24, 89.81, 89.6, 92.57, 96.19, 97.01, 95.02, 95.21, 93.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.1, -53.98, -7.57, -1.27, -0.0, -0.0, -7.17, -1.14, -1.87, -3.12, -14.11, -23.44, -3.01, -11.57, -23.45, -5.73, -0.0, -4.23, -2.71, -1.48, -0.95, -0.57, -8.3, -18.98, -21.99, -10.26, -9.03, -0.0, -0.61, -3.81, -1.81, -7.79, -45.88, -39.45, -39.69, -25.36, -12.32, -22.39, -16.5, -96.09, -58.32, -21.54, -4.48, -1.26, -23.05, -3.5, -5.61, -0.39, -13.84, -4.48, -0.0, -13.57, -11.8, -17.58, -15.55, -17.7, -13.44, -6.57, -5.63, -41.49, -27.79, -18.05, -17.64, -0.6, -5.39, -3.44, -2.47, -2.32, -6.98, -0.0, -8.38, -10.62, -6.56, -11.39, -70.83, -66.97, -41.02, -22.05, -10.44, -0.0, -0.79, -8.39, -5.37, -0.74, -15.74, -18.26, -10.76, -14.48, -7.82, -6.97, -6.51, -33.85, -0.79, -7.19, -2.62, -31.45, -38.01, -19.53, -22.8, -15.6, -10.01, -26.14, -51.79, -38.96, -16.01, -21.74, -30.14, -63.0, -18.95, -18.23, -17.99, -1.13, -1.55, -2.72, -13.12, -4.41, -18.31, -4.8, -18.84, -47.82, -21.5, -20.56, -77.44, -88.0, -100.0, -79.47, -52.7, -25.21, -0.64, -25.89, -19.3, -18.3, -22.87, -2.55, -9.85, -18.16, -3.18, -0.94, -7.32, -0.71, -6.92, -6.73, -4.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9321, 1.9648, 1.8909, 1.8744, 1.857, 1.7779, 1.7159, 1.6276, 1.6164, 1.6345, 1.647, 1.6758, 1.674, 1.6451, 1.6526, 1.6224, 1.5937, 1.6163, 1.658, 1.6695, 1.6396, 1.621, 1.6388, 1.6768, 1.7127, 1.6461, 1.7706, 1.7499, 1.7206, 1.7027, 1.7347, 1.925, 1.9547, 1.9301, 1.9408, 1.9414, 1.8849, 1.9031, 2.2058, 2.3375, 2.4198, 2.3613, 2.3019, 2.3053, 2.2914, 2.2791, 2.2492, 2.2814, 2.2441, 2.2253, 2.2035, 2.2354, 2.2671, 2.2502, 2.2573, 2.2082, 2.2855, 2.188, 2.2967, 2.2055, 2.1608, 2.1415, 2.3006, 2.2963, 2.3073, 2.4303, 2.4067, 2.4105, 2.5269, 2.6407, 2.7564, 2.7524, 2.7515, 3.5164, 4.0595, 4.2067, 4.219, 4.1334, 4.0353, 3.9542, 3.9246, 3.7529, 3.6877, 3.7643, 3.714, 3.7244, 3.5898, 3.6234, 3.5131, 3.5208, 3.615, 3.8282, 3.8005, 3.6933, 3.8024, 3.755, 3.7011, 3.6539, 3.5629, 3.4355, 3.3902, 3.4894, 3.4045, 3.3784, 3.3443, 3.5382, 3.6727, 3.7803, 3.6517, 3.7309, 3.8287, 3.6552, 3.5741, 3.6003, 3.5974, 3.669, 3.6026, 3.7496, 4.0446, 4.1529, 4.1919, 4.6225, 4.8009, 4.9966, 5.2125, 5.3802, 5.5816, 5.6658, 5.7025, 5.4838, 5.5864, 5.4188, 5.4331, 5.2936, 5.0641, 4.9652, 5.032, 4.9011, 4.9825, 5.0237, 4.8806, 4.7948], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 0.9995, 0.9503, 0.9292, 0.8001, 0.6975, 0.8383, 0.7803, 0.6863, 0.7899, 0.8452, 0.8581, 0.9386, 1.0255, 1.0643, 1.0709, 0.9784, 0.8543, 0.7987, 0.8611, 0.832, 0.9906, 0.9906, 0.919, 0.8878, 0.8577, 0.6297, 0.6807, 0.6624, 0.7329, 0.8024, 0.7156, 0.7723, 0.2454, 0.2843, 0.659, 0.8084, 0.9027, 0.6286, 0.8538, 0.9597, 1.0453, 0.8221, 0.9, 1.0022, 0.8022, 0.7939, 0.7113, 0.7647, 0.7694, 0.7707, 0.9174, 0.8749, 0.6852, 0.7804, 0.8297, 0.8772, 1.1316, 1.1686, 1.1571, 1.1259, 1.0916, 1.0491, 1.0827, 0.9968, 0.9194, 0.9114, 0.8742, 0.4319, 0.4135, 0.6106, 0.749, 0.8163, 0.882, 0.9419, 0.8788, 0.8827, 0.9106, 0.7169, 0.6669, 0.7352, 0.6693, 0.736, 0.7533, 0.8009, 0.6944, 0.9168, 0.9421, 0.9507, 0.7793, 0.7207, 0.8507, 0.7958, 0.8262, 0.8458, 0.7156, 0.5401, 0.6346, 0.7571, 0.7211, 0.8673, 0.6016, 0.9439, 0.9194, 1.0185, 1.2432, 1.1228, 1.0713, 0.9798, 0.9788, 0.8318, 0.8895, 0.8384, 0.5895, 0.7764, 0.7703, 0.4286, 0.2726, 0.1197, 0.1633, 0.4215, 0.6891, 0.9131, 0.6212, 0.6755, 0.6753, 0.6189, 0.8227, 0.8302, 0.7274, 0.8567, 1.0117, 0.9387, 1.0228, 0.9576, 0.9116, 0.9087], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1429, -0.1226, -0.1262, -0.0219, -0.022, -0.0279, 0.0464, -0.0239, -0.0651, -0.0601, -0.0112, 0.0852, 0.3345, 0.3889, 0.4113, 0.4304, 0.3791, 0.3539, 0.3444, 0.3253, 0.3913, 0.3923, 0.4049, 0.3678, 0.4644, 0.4396, 0.2491, 0.2435, 0.2674, 0.2631, 0.2701, 0.2278, 0.1787, 0.0864, 0.1067, 0.1241, 0.1397, 0.1703, 0.0909, 0.1059, 0.1211, 0.1257, 0.1094, 0.1102, 0.1793, 0.1337, 0.2702, 0.2842, 0.3609, 0.3678, 0.3343, 0.3726, 0.3203, 0.3348, 0.2884, 0.2844, 0.2188, 0.2056, 0.3043, 0.3088, 0.3354, 0.3445, 0.3053, 0.3396, 0.2291, 0.2891, 0.2768, 0.0918, -0.0254, 0.0068, 0.034, 0.0807, 0.1077, 0.1668, 0.2054, 0.1595, 0.1728, 0.1813, 0.1521, 0.1082, 0.1095, 0.0788, 0.0838, 0.0846, 0.093, 0.0503, 0.0805, 0.2124, 0.3286, 0.296, 0.2482, 0.2098, 0.1574, 0.1354, 0.0893, 0.0873, 0.0221, 0.0187, 0.0669, 0.1008, 0.0564, 0.0507, 0.103, 0.0625, 0.0318, 0.1245, 0.0973, 0.0915, 0.0332, 0.1091, 0.1168, 0.1449, 0.1443, 0.0358, 0.0948, 0.1351, 0.1522, 0.069, -0.0308, -0.015, 0.0188, 0.0808, 0.0902, 0.0629, 0.0859, 0.04, 0.0176, 0.052, 0.0602, 0.0287, 0.0378, -0.0038, -0.011, 0.1518, 0.1014, 0.1066, 0.1819], "obv": [0, 1691, -1426, 4729, 7238, -6896, 3000, -4983, -6904, -10693, -10693, -24169, -26606, -24351, -22611, -16435, -14374, -13742, -11625, -18672, -17168, -16274, -1938, -7309, -8919, -6987, -9177, -19757, -18258, -11339, -2684, 8439, 13812, 20719, 24032, 22157, 21027, 18488, 21059, 22669, 23841, 26003, 21695, 32754, 46469, 25682, 36653, 30510, 33923, 42058, 39559, 45833, 39505, 49038, 54512, 55723, 59541, 50681, 53045, 58048, 60051, 58169, 59283, 77855, 73051, 75785, 74992, 86267, 94643, 97192, 100249, 121150, 112210, 112767, 121680, 131568, 132488, 136541, 142729, 149711, 158170, 170423, 178871, 211669, 199101, 208609, 248421, 223262, 186819, 199149, 216029, 225558, 239096, 256858, 235132, 241471, 246329, 237630, 217480, 225126, 211017, 217617, 230413, 245299, 237615, 246983, 260624, 271785, 263769, 254196, 258821, 244173, 252057, 256912, 249712, 231772, 238275, 244900, 229733, 235280, 221703, 232769, 243791, 250580, 264109, 269216, 274214, 264209, 274384, 260589, 271476, 261819, 247482, 263600, 272830, 250944, 220500, 199656, 219784, 227718, 242348, 255256, 246636, 253201, 261659, 249512, 265292, 269609, 269284, 270975, 272339, 259395, 290499, 297464, 304999, 327714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 20.43, 21.2, 22.34, 23.93, 25.88, 28.05, 30.3, 32.5, 33.81, 33.83, 34.28, 34.7, 35.94, 37.4, 38.8, 39.98, 41.25, 40.12, 39.07, 38.2, 37.6, 37.21, 36.95, 36.18, 33.98, 33.26, 31.0, 29.27, 28.13, 26.7, 25.33, 24.74, 24.52, 23.86, 23.25, 23.38, 23.5, 22.99, 22.72, 22.24, 22.01, 21.79, 22.76, 23.66, 22.65, 21.71, 21.24, 21.46, 22.45, 23.95, 25.72, 27.7, 29.85, 32.18, 34.63, 37.13, 38.61, 40.24, 41.92, 39.13, 37.73, 35.88, 33.32, 31.45, 30.13, 29.39, 28.9, 28.45, 28.23, 27.45, 26.46, 25.38, 24.38, 24.1, 23.84, 24.13, 24.68, 25.59, 26.98, 28.31, 28.32, 27.81, 27.57, 27.6, 27.6, 27.89, 28.3, 27.32, 26.41, 26.25, 26.28, 27.24, 26.64, 26.38, 26.28, 26.88, 27.89, 28.96, 30.21, 31.66, 32.91, 33.49, 34.16, 35.36, 34.65, 33.99, 33.87, 31.6, 29.84, 28.47, 27.84, 26.46, 25.23, 24.82, 24.44, 23.98, 24.13, 24.27, 24.89, 25.83, 26.4, 27.3, 28.84, 30.45, 32.26, 34.11, 35.83, 37.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 23.46, 25.5, 28.2, 32.7, 33.76, 32.48, 33.07, 33.35, 30.63, 28.22, 29.72, 30.7, 29.01, 29.97, 32.62, 35.23, 38.66, 41.46, 44.18, 45.95, 45.36, 41.67, 37.81, 39.63, 38.29, 44.67, 47.56, 45.67, 42.85, 42.06, 35.2, 32.19, 31.3, 30.78, 30.05, 29.65, 27.27, 21.85, 19.14, 27.06, 30.47, 33.12, 30.71, 28.69, 32.52, 33.64, 30.8, 29.07, 33.39, 31.31, 28.66, 27.78, 25.99, 25.58, 24.28, 31.1, 30.16, 26.68, 25.8, 27.4, 31.07, 34.25, 38.67, 40.85, 40.89, 43.56, 46.61, 47.51, 47.3, 42.08, 43.75, 43.8, 31.83, 25.6, 26.81, 31.49, 34.48, 36.87, 40.17, 39.84, 38.69, 38.85, 35.34, 33.26, 30.8, 29.67, 32.93, 31.54, 34.21, 33.67, 33.63, 37.73, 36.52, 32.94, 30.97, 31.26, 31.67, 30.16, 31.75, 31.22, 28.17, 26.81, 30.58, 30.31, 35.61, 31.85, 31.34, 31.5, 35.37, 37.11, 37.78, 39.23, 40.17, 37.33, 33.99, 33.61, 36.88, 31.75, 28.71, 30.71, 25.86, 23.12, 20.63, 18.36, 20.74, 26.47, 29.86, 27.55, 26.6, 28.78, 27.55, 29.64, 31.78, 30.85, 33.02, 38.63, 39.33, 40.63, 40.2, 38.43, 39.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 23.46, 22.64, 21.2, 19.88, 19.28, 19.25, 18.85, 17.62, 17.84, 21.13, 19.28, 17.92, 19.54, 18.06, 17.08, 16.15, 14.79, 13.39, 12.34, 11.67, 10.96, 13.6, 18.6, 16.91, 16.34, 14.11, 13.25, 12.52, 12.33, 11.24, 20.94, 19.15, 18.01, 16.63, 15.44, 14.77, 15.95, 24.3, 31.2, 27.98, 26.63, 25.36, 26.12, 24.68, 23.04, 21.68, 22.63, 21.37, 20.01, 18.76, 20.59, 18.85, 18.81, 17.42, 16.53, 14.83, 14.39, 22.06, 21.33, 20.21, 18.94, 16.37, 15.23, 14.07, 12.41, 11.63, 10.79, 9.55, 8.49, 11.23, 10.44, 9.7, 33.7, 37.98, 34.03, 31.51, 29.87, 28.41, 26.92, 25.18, 24.46, 23.11, 24.89, 25.27, 24.52, 23.62, 21.73, 20.81, 19.28, 17.44, 15.29, 14.3, 13.67, 18.37, 20.13, 18.96, 17.84, 17.11, 16.47, 15.5, 20.99, 19.97, 18.69, 17.53, 15.39, 21.78, 19.65, 18.89, 17.16, 15.53, 15.11, 14.35, 13.22, 12.73, 14.2, 13.42, 11.98, 18.86, 17.05, 15.69, 24.77, 26.55, 25.57, 27.34, 24.6, 22.02, 20.14, 18.58, 18.51, 16.88, 16.16, 14.96, 14.26, 15.28, 14.47, 13.26, 12.64, 11.55, 10.63, 10.16, 9.61], "ad": [-2898.0, -2358.0, -4521.0, -6971.0, -6697.0, -12891.0, -6731.0, -9092.0, -8461.0, -6217.0, -10745.0, -24221.0, -25539.0, -23330.0, -22895.0, -16719.0, -14968.0, -14336.0, -12219.0, -17011.0, -15804.0, -15544.0, -7059.0, -9500.0, -9883.0, -8166.0, -8975.0, -15390.0, -14246.0, -7327.0, -2787.0, 6240.0, 11027.0, 17251.0, 20246.0, 19648.0, 18651.0, 19037.0, 19456.0, 18961.0, 20133.0, 22061.0, 23411.0, 31611.0, 34354.0, 21604.0, 22260.0, 17720.0, 18835.0, 26970.0, 24732.0, 26960.0, 21127.0, 30001.0, 35344.0, 36555.0, 39724.0, 30864.0, 33206.0, 35093.0, 36989.0, 36692.0, 37806.0, 56378.0, 51626.0, 51637.0, 50950.0, 56005.0, 59676.0, 62225.0, 64241.0, 65604.0, 62399.0, 62956.0, 68823.0, 64217.0, 65116.0, 66979.0, 71045.0, 76849.0, 82103.0, 79843.0, 88291.0, 93704.0, 100961.0, 100750.0, 70818.0, 50160.0, 61434.0, 71352.0, 86999.0, 94761.0, 108299.0, 123025.0, 117501.0, 116358.0, 120532.0, 114172.0, 106138.0, 112437.0, 108143.0, 107055.0, 116160.0, 122657.0, 116371.0, 125405.0, 130329.0, 137608.0, 131803.0, 129669.0, 133712.0, 130628.0, 138379.0, 141707.0, 134507.0, 120921.0, 124412.0, 127953.0, 126384.0, 123660.0, 118199.0, 127948.0, 128727.0, 128784.0, 141113.0, 144324.0, 147338.0, 143732.0, 152193.0, 151982.0, 162306.0, 158382.0, 145501.0, 161619.0, 163150.0, 153804.0, 140977.0, 120133.0, 122492.0, 128579.0, 139427.0, 151800.0, 145212.0, 151279.0, 151377.0, 148978.0, 161613.0, 159926.0, 159625.0, 161316.0, 161407.0, 155744.0, 184582.0, 186787.0, 189431.0, 198814.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6645.3, 6580.1, 7758.6, 7690.6, 7300.6, 7223.7, 6427.9, 5644.4, 4909.3, 4928.9, 5254.7, 3944.5, 2686.3, 3876.2, 4187.8, 4174.8, 3750.4, 3763.3, 4758.1, 4696.3, 4683.5, 5398.6, 6421.5, 5525.2, 5678.8, 5849.1, 5843.4, 5737.4, 4933.3, 5040.5, 4509.6, 3761.3, 2865.2, 2758.7, 3173.9, 4214.1, 6105.3, 7089.4, 7449.8, 7534.0, 8186.5, 8319.2, 8730.4, 8932.4, 8779.8, 7955.7, 5998.1, 5282.8, 5554.5, 5449.6, 5136.4, 5086.8, 4647.6, 4126.2, 5030.1, 4963.1, 5115.4, 4812.9, 5054.4, 5655.6, 5410.2, 5515.6, 7417.5, 8200.1, 6398.6, 6809.5, 7524.9, 7537.6, 6815.4, 6596.6, 7039.9, 7580.1, 6715.3, 6666.1, 9890.2, 10255.7, 10217.7, 14106.9, 16217.5, 19243.0, 19777.8, 20619.9, 20347.5, 20856.5, 19352.9, 20268.7, 19951.8, 16456.4, 14810.4, 13181.1, 12712.7, 12435.6, 12142.7, 12068.5, 11780.9, 10376.7, 10679.6, 11557.9, 11804.1, 10590.7, 10783.4, 9835.0, 10639.8, 10148.6, 9145.5, 9097.1, 9954.3, 9240.5, 8786.9, 9502.0, 9099.4, 9994.6, 9636.4, 9950.2, 10143.6, 10776.5, 9493.2, 9342.7, 9680.7, 9181.5, 10006.3, 9737.3, 9596.4, 9927.9, 10860.8, 10430.9, 12108.8, 14653.4, 15737.3, 16732.6, 16146.5, 16520.8, 16845.9, 16274.2, 15318.9, 15241.7, 14267.8, 12801.4, 11148.7, 9168.4, 8544.1, 7217.5, 7221.1, 9469.5, 9509.5, 9417.2, 10474.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 1.017, 1.142, 0.97, 0.992, 1.017, 1.094, 1.136, 1.014, 1.031, 0.936, 0.861, 0.718, 0.681, 0.73, 0.888, 1.167, 1.282, 1.304, 1.309, 1.413, 1.428, 1.454, 1.557, 1.494, 1.325, 1.003, 0.875, 0.929, 0.907, 0.864, 0.889, 0.858, 0.783, 0.889, 0.869, 0.891, 0.84, 0.84, 0.91, 0.866, 0.874, 1.07, 1.157, 0.95, 1.035, 1.211, 1.282, 1.173, 1.118, 1.201, 1.251, 1.073, 1.053, 1.392, 1.397, 1.341, 1.6, 1.732, 1.833, 1.841, 1.835, 1.77, 1.752, 1.629, 1.629, 1.588, 1.296, 1.174, 1.013, 0.965, 0.918, 0.929, 0.914, 0.862, 0.761, 0.784, 0.823, 0.827, 0.739, 0.748, 0.688, 0.74, 0.707, 0.681, 0.687, 0.736, 0.744, 0.745, 0.857, 0.837, 0.929, 0.892, 0.928, 0.979, 1.069, 0.945, 0.93, 0.959, 0.941, 1.004, 0.988, 0.964, 0.992, 1.081, 1.033, 1.151, 1.323, 1.38, 1.417, 1.374, 1.367, 1.401, 1.35, 1.265, 1.254, 1.193, 1.044, 0.915, 0.784, 0.739, 0.647, 0.644, 0.796, 0.799, 0.805, 0.853], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.4, 180.06, 159.51, 136.93, 105.84, 67.68, 94.54, 91.14, 63.69, 79.55, 99.09, 112.4, 139.38, 178.0, 210.73, 203.36, 169.46, 127.52, 90.95, 107.21, 99.89, 127.98, 144.26, 130.32, 119.17, 115.87, 61.05, 62.54, 66.52, 72.68, 81.56, 79.13, 79.12, -13.93, -113.84, 15.08, 92.2, 130.74, 83.27, 100.0, 163.5, 198.08, 133.79, 132.93, 167.52, 125.14, 101.38, 93.05, 79.74, 80.94, 77.48, 125.33, 133.98, 81.26, 87.36, 107.85, 150.32, 191.03, 239.58, 233.77, 210.36, 207.55, 189.86, 176.66, 159.08, 124.0, 128.19, 120.8, 20.03, -36.51, 23.53, 64.43, 93.26, 112.66, 136.61, 127.68, 125.76, 125.92, 89.83, 63.27, 65.49, 63.31, 86.08, 81.24, 97.65, 87.95, 125.44, 160.19, 167.03, 127.42, 83.58, 102.46, 99.08, 88.31, 100.11, 81.37, 33.52, 35.24, 73.91, 75.07, 141.11, 53.09, 120.0, 156.5, 201.42, 256.88, 227.93, 194.85, 167.96, 144.07, 105.84, 112.16, 110.45, 52.91, 66.61, 77.96, -7.02, -54.93, -85.28, -111.02, -52.48, 28.94, 108.22, 70.64, 52.38, 66.31, 48.57, 93.53, 129.84, 87.81, 117.63, 186.81, 166.28, 175.85, 160.79, 141.66, 137.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8967, 1.5311, 5.6173, 7.0178, 7.6527, 8.8862, 5.7656, 6.913, 7.7873, 6.8976, 5.5823, 12.2335, 13.363, 8.6445, 10.931, 8.775, 8.6889, 9.0464, 8.7491, 10.8722, 11.4193, 10.6276, 8.4243, 9.5147, 12.8304, 9.9973, 15.0765, 18.2142, 15.4578, 14.0481, 13.097, 6.1546, 5.5563, 3.6804, 3.9043, 5.6978, 6.1785, 7.5646, -0.1472, 0.2327, 0.294, 0.6487, 2.2643, -0.6367, 1.6196, 7.5251, 7.8838, 5.8725, 5.7656, 6.6427, 5.4677, 4.8277, 10.1228, 10.6685, 6.637, 5.0645, 6.3926, 9.2625, 4.1439, 3.898, 2.7818, 5.5581, 8.0604, 7.6204, 11.9005, 13.5171, 16.332, 16.5194, 19.7933, 19.5223, 15.9445, 17.2318, 20.3979, 5.7952, 5.0156, 10.3176, 10.6339, 11.3535, 11.9246, 12.6585, 10.0307, 9.4958, 7.6189, 3.758, 3.5714, 4.1841, 3.087, 18.0174, 19.0018, 14.1063, 7.8195, 11.2119, 10.7605, 8.9681, 5.8742, 4.2756, 5.1689, 8.4806, 10.1138, 9.0798, 8.3847, 4.1046, 4.9158, 5.4869, 7.0457, 3.5889, -1.2804, 1.8748, 5.6306, 8.2337, 9.7486, 10.8306, 11.0089, 9.9568, 13.0831, 13.5418, 14.0072, 11.4786, 6.8233, 8.9134, 12.5811, 1.9807, -0.4364, -4.6166, -7.2421, -3.4827, -0.1309, 3.9161, -1.3797, 1.5971, -0.2012, -0.7057, 7.2763, 3.5136, 1.6273, 10.7356, 17.752, 20.7107, 23.8846, 18.5901, 13.7012, 10.8013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 12.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 32.0, 32.0, 32.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.77, 9.079, 10.3795, 11.419, 12.093, 11.528, 10.0005, 9.4535, 10.6625, 10.4945, 13.519, 14.409, 13.616, 13.1575, 12.5295, 8.1435, 8.7245, 8.1985, 8.979, 9.6605, 8.38, 8.5665, 3.169, 3.0025, 5.791, 6.6815, 7.443, 4.699, 6.1625, 6.814, 7.858, 5.699, 6.48, 8.3075, 6.3545, 6.4385, 5.485, 6.0235, 6.1175, 6.1415, 8.1925, 7.9945, 5.5665, 6.379, 6.7185, 7.2465, 10.3795, 11.766, 13.2355, 14.6865, 16.1755, 17.001, 20.0405, 19.6965, 18.7035, 19.612, 19.465, 6.712, 5.9835, 11.0555, 14.5595, 16.435, 18.183, 19.9395, 18.304, 18.176, 18.8955, 13.8305, 12.786, 14.464, 12.853, 14.094, 14.151, 14.824, 11.6725, 17.091, 18.365, 18.2895, 13.1795, 11.5935, 13.8135, 12.8505, 13.4525, 14.1215, 11.7915, 8.5785, 9.8055, 11.5645, 9.863, 11.398, 6.909, 11.008, 10.46, 11.986, 16.435, 16.799, 18.005, 17.603, 18.814, 15.566, 17.623, 16.832, 10.074, 15.036, 14.981, 5.92, 2.225, -1.784, -1.219, 3.737, 8.936, 13.542, 7.218, 8.215, 7.766, 5.975, 9.967, 10.443, 8.413, 12.031, 17.433, 16.433, 21.067, 20.901, 20.887, 22.708], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.386839, 120.961179, 67.044097, 45.278212, 33.465617, 26.05933, 20.990431, 17.31458, 14.52293, 12.332162, 10.5871, 9.165462, 7.983687, 6.997824, 6.169953, 5.469241, 4.87575, 4.372757, 3.945514, 3.580692, 3.263067, 2.979086, 2.722211, 2.494028, 2.289678, 2.115872, 1.968607, 1.840123, 1.726542, 1.623701, 1.518896, 1.417919, 1.320938, 1.231857, 1.152037, 1.077123, 1.009058, 0.933553, 0.856163, 0.788139, 0.731763, 0.686979, 0.64462, 0.609637, 0.582565, 0.564445, 0.547857, 0.534491, 0.52747, 0.5192, 0.509949, 0.4978, 0.485459, 0.473166, 0.461395, 0.455358, 0.45223, 0.445252, 0.436952, 0.42922, 0.422391, 0.423968, 0.433464, 0.451086, 0.476, 0.507486, 0.543355, 0.586737, 0.631822, 0.673614, 0.712464, 0.745983, 0.746983, 0.724608, 0.698608, 0.678546, 0.667208, 0.665831, 0.674881, 0.687553, 0.701789, 0.718048, 0.725406, 0.723606, 0.718107, 0.707031, 0.69497, 0.682929, 0.673337, 0.660528, 0.656769, 0.662302, 0.673664, 0.67875, 0.676043, 0.672153, 0.665176, 0.656935, 0.648827, 0.636328, 0.61515, 0.591215, 0.569636, 0.549027, 0.533216, 0.514065, 0.500927, 0.491085, 0.486622, 0.492908, 0.506159, 0.524791, 0.544555, 0.565748, 0.58157, 0.59586, 0.606747, 0.603907, 0.599549, 0.594115, 0.573957, 0.539492, 0.490542, 0.435272, 0.386414, 0.352267, 0.337027, 0.325759, 0.319261, 0.315688, 0.312146, 0.315024, 0.322323, 0.328631, 0.338763, 0.358516, 0.382525, 0.415388, 0.452054, 0.48898, 0.526338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8774, 104.8941, 97.3241, 86.9149, 76.2251, 66.1919, 57.1516, 49.1842, 42.252, 36.268, 31.1318, 26.7385, 22.9876, 19.7896, 17.0657, 14.7464, 12.7723, 11.0924, 9.663, 8.4465, 7.4098, 6.5237, 5.7634, 5.1095, 4.5456, 4.0596, 3.6414, 3.2812, 2.9702, 2.7009, 2.4645, 2.2552, 2.0683, 1.901, 1.7512, 1.6164, 1.4949, 1.3827, 1.2774, 1.1795, 1.09, 1.0094, 0.9364, 0.8711, 0.8134, 0.7636, 0.7204, 0.6832, 0.6521, 0.6255, 0.6024, 0.5815, 0.5623, 0.5445, 0.5278, 0.5133, 0.5011, 0.4899, 0.4793, 0.4693, 0.4599, 0.4527, 0.4489, 0.4493, 0.4547, 0.4652, 0.4809, 0.502, 0.528, 0.5571, 0.5882, 0.6197, 0.6452, 0.6611, 0.6686, 0.6706, 0.6699, 0.6691, 0.6702, 0.6737, 0.6793, 0.6871, 0.6947, 0.7005, 0.704, 0.7046, 0.7027, 0.6987, 0.6937, 0.687, 0.681, 0.6772, 0.6765, 0.677, 0.6768, 0.6759, 0.6737, 0.6704, 0.6661, 0.6601, 0.6511, 0.6391, 0.6252, 0.61, 0.5946, 0.5785, 0.563, 0.5486, 0.5362, 0.5276, 0.5233, 0.5236, 0.5278, 0.5354, 0.5446, 0.5549, 0.5652, 0.573, 0.5783, 0.5815, 0.58, 0.5719, 0.5556, 0.5315, 0.5025, 0.4725, 0.4454, 0.4215, 0.401, 0.3839, 0.3696, 0.3587, 0.3514, 0.3468, 0.3452, 0.3479, 0.3548, 0.3669, 0.384, 0.405, 0.4292], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0005, 17.3537, 18.5398, 18.476, 18.6659, 19.9455, 20.1439, 21.6477, 23.5901, 24.2815, 24.2133, 23.5916, 20.7292, 18.3981, 16.1455, 14.4662, 13.2833, 12.1146, 10.9029, 7.4134, 4.7005, 3.1709, 2.4085, 3.1162, 2.5361, 2.9235, 4.4381, 6.0967, 7.1772, 8.3038, 10.839, 12.1845, 12.3567, 12.8182, 13.2307, 13.262, 12.5216, 12.3225, 12.3524, 11.2915, 10.2011, 8.8781, 8.8035, 9.8569, 11.2741, 13.5439, 16.1779, 19.2795, 21.7753, 25.2147, 28.6423, 30.5068, 32.1823, 33.8444, 29.3861, 24.6782, 21.9986, 20.0422, 18.6159, 17.7314, 17.132, 16.2616, 15.8399, 15.4832, 14.1503, 15.0005, 16.0839, 15.4636, 17.1633, 18.5854, 18.855, 17.2204, 17.4819, 17.8579, 17.6809, 16.7532, 15.5889, 14.8726, 14.8503, 15.1246, 15.3558, 14.926, 13.5221, 11.7326, 10.3309, 9.2397, 8.7121, 6.9661, 6.3004, 6.602, 7.6458, 9.5758, 12.0191, 14.9372, 16.9428, 19.0513, 20.5575, 21.8272, 22.7719, 20.8931, 20.1664, 19.8133, 15.7218, 11.1012, 5.6766, 0.6115, -2.4804, -3.2389, -2.4885, -3.0638, -1.8378, -1.4796, -1.0747, 2.5287, 5.6108, 8.0641, 11.956, 16.3288, 19.7126, 23.1766, 25.8685, 27.0362, 27.4314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.85, 6.75, 26.26, 30.88, 33.12, 39.89, 30.87, 37.71, 41.55, 34.86, 26.45, 57.34, 64.57, 47.12, 52.99, 48.38, 48.38, 49.81, 49.54, 55.84, 57.22, 52.9, 40.14, 46.84, 60.31, 54.88, 67.19, 78.24, 73.77, 72.18, 70.94, 29.63, 27.94, 20.67, 21.86, 30.21, 32.98, 39.1, -0.64, 0.99, 1.3, 2.87, 9.5, -2.44, 5.72, 28.33, 29.58, 20.48, 20.42, 23.04, 18.01, 16.37, 38.61, 39.99, 30.17, 25.14, 30.06, 47.98, 21.59, 20.79, 16.01, 33.51, 42.56, 41.7, 64.19, 67.12, 76.09, 76.48, 79.65, 79.48, 73.02, 74.54, 95.3, 17.37, 15.41, 27.41, 28.76, 30.48, 31.92, 33.61, 27.77, 26.92, 23.38, 10.41, 9.8, 11.41, 8.27, 57.3, 58.83, 52.9, 33.12, 42.1, 41.66, 37.87, 21.76, 15.84, 18.76, 33.38, 39.0, 36.88, 32.74, 15.81, 18.48, 20.43, 27.25, 16.77, -5.81, 7.5, 25.18, 35.13, 39.62, 43.44, 44.06, 41.36, 53.7, 54.63, 55.85, 50.32, 24.77, 30.53, 45.65, 6.82, -1.39, -14.52, -26.01, -11.09, -0.38, 10.24, -3.41, 3.96, -0.53, -1.84, 18.68, 10.36, 4.67, 31.94, 48.71, 59.25, 62.85, 57.95, 51.51, 46.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5569, -0.4659, 0.0592, 1.7136, 2.1302, 2.7945, 3.7924, 3.7778, 3.2424, 3.0521, 3.1303, 2.8946, 1.6639, 2.2348, 2.6941, 1.6149, 2.0357, 2.5763, 3.0897, 3.9169, 4.6602, 5.1987, 5.2875, 5.0907, 4.3406, 2.8491, 3.6321, 3.0661, 5.0966, 5.5542, 4.9808, 4.2878, 4.4238, 3.0561, 2.0481, 2.1955, 2.419, 2.4163, 2.4326, 2.4922, 3.3562, -1.6719, 1.4441, 2.575, 3.3571, 3.1961, 2.4581, 3.7698, 4.0612, 3.3325, 2.7107, 3.9692, 3.605, 3.0472, 3.389, 2.1106, 2.3148, 1.7098, 4.0998, 3.5327, 3.208, 1.4555, 2.049, 3.3134, 4.8872, 6.1476, 6.7437, 7.2517, 7.7757, 8.6392, 9.2908, 9.8206, 7.4491, 8.1078, 8.3381, 6.4655, -0.8867, 1.2514, 4.4726, 6.1708, 7.2607, 8.7378, 8.8695, 7.1053, 7.1303, 6.5974, 3.6806, 3.3919, 2.9588, 5.2904, 3.7718, 5.4872, 6.5148, 7.4841, 9.4321, 8.3475, 7.5407, 3.6692, 4.0964, 4.7684, 3.4729, 4.1311, 4.4895, 3.2138, 1.189, 3.3249, 3.7299, 7.497, 4.2432, 4.8627, 4.8995, 7.5538, 8.849, 8.3591, 8.6764, 9.5512, 7.7153, 6.076, 5.8508, 8.6864, 6.2684, 3.7272, 5.6347, 1.4869, -0.7798, -0.3627, -2.2566, 0.9172, 6.2348, 9.2041, 7.9778, 3.9381, 6.8984, 4.0643, 6.2551, 7.953, 4.034, 5.7205, 10.0005, 10.3747, 11.7354, 12.0104, 9.9889, 10.5162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9069, -2.4459, -1.1408, -0.4064, 1.2002, 1.1345, 2.1624, 3.0278, 2.3324, 2.5721, 1.6603, 1.0246, -0.1461, 0.7948, 1.0441, 0.3449, 0.5157, 1.3463, 1.8697, 2.0069, 2.4602, 3.3787, 4.0375, 3.7107, 2.4706, 0.6791, 1.7921, 2.2861, 1.8266, 4.0742, 3.6408, 2.8178, 2.2738, -0.8239, -0.2919, 0.5855, 0.339, 0.4663, 1.2826, 0.3522, -2.7838, -5.7219, -1.8959, 1.055, 1.8271, 0.8461, 0.3481, 1.6498, 2.2012, 0.9825, 0.9507, 1.9892, 1.755, 0.3972, 0.709, 0.0806, -0.0352, 0.1398, 0.8098, 2.6127, -0.502, 0.4355, 0.469, 1.7034, 0.5172, 4.0376, 4.2937, 3.2217, 5.8757, 6.5792, 5.2508, 5.7006, 3.1891, 5.4078, 5.5981, -6.6145, -12.0067, -2.8386, 0.0926, 3.1508, 4.5007, 6.3978, 5.3295, 5.8853, 4.2903, 1.8374, 0.6206, -0.4681, 1.1188, 1.6504, 1.6918, 1.8672, 1.6748, 1.8641, 6.0521, 6.0475, 2.3207, 0.5292, 1.2364, 1.7284, 1.0929, 2.3511, 1.6895, -1.5662, -0.711, 1.0049, 0.8299, 3.017, -1.1768, -0.1773, 2.9195, 2.7938, 4.789, 6.9591, 6.1564, 5.6112, 4.1553, 2.136, 3.5308, 3.0264, -1.6116, -0.3528, 0.9347, -5.9131, -7.8998, -7.9027, -10.2766, -6.6428, -1.9652, 2.4441, 2.3778, 1.2981, -0.0216, 0.8243, 0.6351, 4.473, 2.954, 3.6605, 9.4005, 7.1747, 5.6954, 6.4504, 6.9689, 6.8362], "thermo_temp": [null, 1.91, 2.81, 1.03, 1.65, 1.78, 2.95, 1.42, 1.34, 2.55, 2.0, 3.01, 1.35, 2.05, 1.2, 2.39, 0.93, 1.66, 1.63, 0.75, 0.91, 0.48, 1.47, 1.87, 1.81, 2.05, 1.65, 1.27, 1.75, 1.23, 1.22, 1.91, 2.2, 1.82, 1.25, 1.38, 1.87, 2.17, 2.18, 0.78, 3.39, 1.48, 1.34, 1.47, 2.15, 4.4, 2.34, 1.61, 2.08, 1.95, 1.15, 2.14, 6.14, 4.05, 3.49, 1.6, 1.53, 2.35, 2.11, 2.12, 1.86, 2.7, 1.76, 1.98, 1.92, 2.65, 2.68, 2.03, 2.35, 1.57, 3.29, 0.92, 3.71, 1.02, 1.58, 1.89, 4.37, 2.24, 2.45, 4.03, 2.1, 2.46, 4.04, 4.12, 4.26, 2.7, 2.74, 13.46, 11.12, 6.12, 4.38, 3.02, 2.76, 2.9, 3.54, 1.52, 2.84, 4.76, 3.06, 3.86, 1.84, 4.06, 2.08, 3.62, 4.84, 6.6, 3.44, 2.3, 5.22, 3.14, 3.0, 3.04, 2.38, 1.78, 2.8, 4.78, 2.3, 3.04, 2.9, 6.06, 5.42, 5.18, 1.98, 4.76, 5.1, 1.4, 2.52, 3.94, 3.56, 4.6, 2.74, 5.66, 7.88, 5.56, 4.7, 10.22, 7.12, 7.54, 8.02, 7.56, 8.2, 6.76, 6.18, 2.64, 6.92, 3.24, 5.62, 3.48, 2.08, 3.68, 5.9, 3.2, 6.04, 5.56, 3.02, 3.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.744, 1.7905, 2.0123, 1.8919, 1.9206, 1.7896, 1.8988, 1.7226, 1.7112, 1.6965, 1.5244, 1.4127, 1.2431, 1.2844, 1.3908, 1.467, 1.573, 1.587, 1.5294, 1.5695, 1.5078, 1.4555, 1.5381, 1.6584, 1.6878, 1.6082, 1.5667, 1.6219, 1.7215, 1.8049, 1.6185, 1.9406, 1.8569, 1.7629, 1.7096, 1.7897, 2.2643, 2.2781, 2.1566, 2.1427, 2.1076, 1.9335, 1.9711, 2.7291, 2.9692, 3.0639, 2.7977, 2.5672, 2.5277, 2.4518, 2.3915, 2.2948, 2.3685, 2.2579, 2.2073, 2.1551, 2.2451, 2.3242, 2.2707, 2.2851, 2.1551, 2.3614, 2.0994, 2.3922, 2.1427, 2.0404, 2.0131, 2.4416, 2.4049, 2.4131, 2.7071, 2.5967, 2.5719, 2.8388, 3.0717, 3.2878, 3.1809, 3.1008, 4.9843, 6.0998, 6.1035, 5.7901, 5.2865, 4.8271, 4.4767, 4.3064, 3.7998, 3.6253, 3.8316, 3.6913, 3.722, 3.3798, 3.5035, 3.2447, 3.3129, 3.5906, 4.1377, 4.0109, 3.6998, 3.9762, 3.8242, 3.6743, 3.559, 3.3446, 3.0601, 3.0128, 3.3341, 3.1461, 3.1268, 3.0856, 3.6264, 3.9525, 4.1757, 3.7765, 3.9553, 4.1634, 3.661, 3.4535, 3.542, 3.5453, 3.737, 3.5557, 3.9383, 4.655, 4.8196, 4.7978, 5.7837, 6.0266, 6.3018, 6.6142, 6.7862, 7.0432, 6.9917, 6.8441, 6.0798, 6.2325, 5.6884, 5.676, 5.2767, 4.6955, 4.5109, 4.7634, 4.4792, 4.763, 4.9079, 4.5646, 4.4038], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9611, 1.0799, 1.0791, 1.1306, 1.2196, 1.21, 1.2076, 1.2118, 1.2719, 1.1618, 1.2813, 1.3621, 1.3308, 1.274, 1.3165, 1.2633, 1.278, 1.2484, 1.2537, 1.3271, 1.299, 1.2779, 1.2282, 1.3219, 1.3501, 1.3153, 1.4653, 1.4761, 1.4141, 1.362, 1.1722, 1.1527, 1.1266, 1.0709, 1.075, 1.1418, 1.1715, 1.0022, 0.8854, 0.9874, 0.9914, 1.0188, 0.9995, 0.9957, 1.1526, 1.1703, 1.1012, 1.113, 1.1464, 1.1138, 1.1001, 1.2332, 1.3418, 1.2284, 1.1327, 1.1237, 1.2351, 1.1309, 1.1147, 1.0862, 1.1755, 1.1361, 1.2163, 1.2531, 1.2766, 1.3776, 1.4291, 1.4104, 1.4181, 1.3394, 1.3495, 1.4625, 1.0744, 0.9579, 1.0507, 1.1116, 1.1061, 1.1242, 1.1668, 1.1093, 1.1075, 1.0994, 1.0404, 1.0482, 0.988, 0.9986, 1.2504, 1.4444, 1.3257, 1.2443, 1.1516, 1.21, 1.1828, 1.1115, 1.0534, 1.0853, 1.1485, 1.1688, 1.2286, 1.1772, 1.0918, 1.0906, 1.1028, 1.1074, 1.1273, 0.9219, 0.9322, 1.0736, 1.1166, 1.1347, 1.1901, 1.2019, 1.1686, 1.1692, 1.1967, 1.2207, 1.1892, 1.0911, 1.0769, 1.1789, 0.983, 0.8879, 0.8638, 0.793, 0.8101, 0.8795, 0.9423, 0.9448, 0.9608, 0.9343, 0.9425, 1.0031, 1.0526, 1.0084, 1.1379, 1.2046, 1.2226, 1.2817, 1.2725, 1.2397, 1.1786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0562, 0.9397, 0.8951, 0.801, 0.7917, 0.7578, 0.8288, 0.804, 0.752, 0.7281, 0.8154, 0.7027, 0.5324, 0.6168, 0.6028, 0.6429, 0.637, 0.6255, 0.6422, 0.6192, 0.581, 0.5883, 0.6327, 0.6879, 0.5783, 0.6287, 0.5618, 0.4702, 0.4934, 0.5384, 0.5652, 0.6869, 0.7723, 0.8105, 0.8317, 0.8384, 0.8147, 0.7607, 0.8257, 0.9871, 0.9737, 0.9685, 0.9371, 0.9389, 0.9675, 0.8878, 0.8332, 0.8477, 0.8658, 0.8225, 0.833, 0.8527, 0.8357, 0.6849, 0.774, 0.8372, 0.7934, 0.7846, 0.7917, 0.8939, 0.8952, 0.8266, 0.761, 0.7554, 0.709, 0.6642, 0.6146, 0.5182, 0.4929, 0.4691, 0.591, 0.5641, 0.5178, 0.6491, 0.8488, 0.8218, 0.7982, 0.7928, 0.7841, 0.7702, 0.7857, 0.825, 0.8374, 0.8692, 0.888, 0.9136, 0.9333, 0.8202, 0.6314, 0.6524, 0.7132, 0.7241, 0.7055, 0.7452, 0.7846, 0.8529, 0.8526, 0.822, 0.7803, 0.7478, 0.7366, 0.8368, 0.8489, 0.8409, 0.8476, 0.7839, 0.9294, 0.9083, 0.8812, 0.7414, 0.7023, 0.6985, 0.6513, 0.652, 0.6804, 0.6577, 0.6105, 0.6134, 0.7007, 0.8056, 0.7076, 0.7843, 0.8567, 0.9231, 1.014, 0.9846, 0.934, 0.9088, 0.9064, 0.9385, 0.9162, 0.9799, 0.9156, 0.8789, 0.9329, 0.8634, 0.8119, 0.7651, 0.6727, 0.6809, 0.7593, 0.7861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2250.47, -1275.03, -1085.42, 1178.3, 1213.13, 1148.17, 1477.1, 1145.28, 1095.54, 965.86, 1688.05, 648.92, 349.22, 843.05, 619.37, -784.06, -335.85, 848.83, 1580.7, 3833.73, 4483.47, 5244.1, 4963.5, 4160.68, 3377.42, 2775.24, 2896.65, 2510.44, 2719.39, 2729.33, 2216.34, 2310.48, 2097.97, -9040.67, -5899.75, -5074.49, -3759.59, -1944.15, -1969.87, -1007.29, -5175.46, -3850.51, -602.54, -239.67, 443.63, -2454.94, -1425.43, -378.43, 124.87, -352.71, -112.94, 4997.22, 2972.53, 2645.52, 2189.42, 3358.51, 3333.42, 2981.03, 3612.01, 3334.89, -78.95, 12.69, 800.32, 1688.91, 1908.96, 2603.18, 3822.5, 5011.95, 6398.62, 7655.06, 10688.94, 9911.6, 7669.76, 8339.85, 8285.91, -37069.81, -32138.54, -17471.95, -4896.19, -711.84, 4379.57, 10604.97, 6669.08, 6440.81, 6700.5, 722.71, -1337.96, 1059.6, -1107.34, 879.99, 2362.92, 5725.59, 2712.22, 11023.61, 14047.78, 13507.82, 6539.51, 4237.73, 5495.55, 3664.19, 4379.64, 4475.3, 1902.25, -5648.01, -3113.21, -302.39, -909.21, 1376.08, -5880.54, 2674.13, 2418.08, 4089.93, 13014.63, 11724.46, 11077.69, 9266.49, 10530.07, 3783.66, 7411.29, 5938.68, -7444.36, 6421.45, 6242.5, -19974.54, -30255.43, -35997.91, -27577.37, -17018.52, -2047.3, 8202.76, 233.46, 1550.62, 1594.92, -368.21, 9873.77, 8931.93, 7561.23, 7370.04, 7412.27, 5798.63, 28787.03, 24953.2, 21819.02, 25192.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0675, 4.472, 4.4822, 4.5745, 3.3715, 2.364, 4.1552, 3.5892, 2.6187, 4.0447, 4.832, 5.077, 5.978, 6.7088, 7.1273, 7.2542, 5.9923, 4.4693, 3.5095, 4.7002, 4.605, 7.0807, 7.7145, 7.1713, 7.1005, 6.3233, 2.459, 3.387, 2.9737, 3.6045, 4.194, 2.9295, 3.1825, -1.9812, -1.3377, 2.0292, 3.4975, 4.2718, 1.8888, 3.7407, 4.3662, 5.5572, 3.7832, 4.8745, 6.3167, 4.3158, 4.3773, 3.508, 4.2627, 4.4983, 4.7127, 6.3955, 6.2852, 3.7333, 3.4617, 3.041, 3.2975, 5.981, 6.7743, 7.3828, 8.2873, 9.245, 9.439, 11.6648, 10.927, 10.003, 10.6653, 10.0477, -2.4645, -2.8205, 2.449, 6.2795, 8.428, 10.352, 11.7512, 10.1205, 10.3775, 11.4597, 7.0647, 6.0917, 7.8118, 6.5803, 8.2313, 8.9258, 10.0607, 7.5292, 13.1627, 14.3172, 14.4765, 7.1565, 4.8195, 6.239, 4.785, 5.368, 6.1725, 4.0845, 1.1275, 2.8665, 5.082, 4.488, 5.4115, 1.261, 5.667, 5.218, 6.3455, 9.745, 9.4275, 10.133, 9.1805, 10.5185, 7.363, 9.646, 8.244, 1.9025, 7.128, 7.2925, -1.3165, -4.7585, -8.1335, -6.8495, -1.1185, 4.5315, 9.5585, 3.8155, 5.0485, 5.179, 4.134, 8.512, 8.472, 6.3825, 9.8545, 13.913, 12.9015, 16.873, 16.2265, 16.194, 17.114], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -684.6341, -1634.5563, -6162.3831, -7873.7574, -7155.0668, -6072.1896, -3112.0862, -1061.1622, 75.4123, 1207.1098, 35.5954, -63.0122, -14.662, 2706.113, 2796.3534, 2457.3559, 2641.7019, 2219.348, -196.2199, -802.5777, 1223.8283, 3386.2019, 6835.0453, 9147.6657, 11242.4676, 12030.3321, 11068.7587, 9351.8912, 7922.2199, 6750.5276, 5499.8874, 4861.1812, 4771.5055, 4730.6827, 6893.0652, 8023.8042, 3699.8754, 1803.4915, -580.9557, -1148.5697, 1312.049, 1487.2311, 2132.6448, 346.7486, 2408.1564, 4732.5445, 5638.5174, 6504.9333, 3448.9277, 2630.2554, 2656.9296, 3029.3544, 2812.0313, 2821.9418, 8478.7286, 8510.0579, 7752.5161, 6519.4137, 7030.4676, 7768.5132, 8175.2578, 8240.0014, 7951.0993, 6090.3456, 4952.6878, 5903.7529, 4290.5103, 3526.5304, 3486.2451, 4446.6921, 6282.0559, 8133.3543, 7432.1253, 9157.611, 10753.3793, 12737.8399, 12324.452, 1511.1927, -9622.822, -9715.7533, -5714.7121, 1420.1201, 6679.5526, 12531.452, 18471.6396, 17464.9787, 15101.7232, 14090.068, 10371.7282, 5351.5284, 4815.5516, 2792.2263, 1364.5148, 3553.3901, 6193.0851, 4709.5667, 6549.1829, 8272.9891, 10542.102, 8665.0567, 6430.4096, 6218.0088, 4584.6524, 5966.0679, 7047.601, 4558.4462, -1197.1762, -2332.1074, -1457.7241, -1466.7331, -2203.7978, -4042.5234, -1325.3777, 154.6526, 764.2093, 4867.1005, 7124.5013, 8359.5109, 6957.4812, 8443.2756, 8216.6901, 10661.8595, 9444.2872, 3988.9622, 6523.0599, 7454.1273, 4183.6646, -1616.0655, -10473.9492, -12394.8192, -10117.0794, -4814.0271, 1730.018, 2153.6298, 4061.7478, 4504.1985, 3512.2617, 6807.4764, 6999.8474, 6346.4444, 6040.2392, 5394.7996, 2838.4429, 10710.3916, 13658.5774, 14464.4563, 16464.4392], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.98, 50.6, 53.53, 57.77, 57.64, 72.28, 68.87, 65.26, 74.14, 72.21, 63.89, 81.38, 85.82, 69.58, 69.54, 70.21, 73.39, 77.24, 78.27, 78.42, 78.98, 79.28, 73.7, 76.5, 79.19, 79.14, 78.88, 93.42, 93.78, 94.3, 94.82, 69.05, 71.23, 71.07, 71.15, 73.22, 74.83, 78.41, 72.93, 66.31, 67.61, 67.33, 67.2, 58.07, 53.0, 69.63, 65.91, 60.88, 59.53, 65.74, 60.4, 54.76, 60.13, 57.72, 59.65, 60.42, 60.12, 76.05, 68.04, 66.48, 68.98, 73.26, 73.23, 68.96, 74.89, 79.03, 80.79, 91.66, 91.79, 93.84, 84.9, 83.88, 92.07, 80.06, 66.67, 67.16, 69.46, 70.25, 71.28, 72.68, 74.22, 73.71, 73.38, 66.75, 64.41, 64.17, 59.84, 68.38, 83.18, 83.59, 78.08, 78.18, 78.39, 77.65, 69.94, 64.09, 64.09, 71.08, 82.19, 81.91, 75.57, 65.11, 63.68, 61.56, 69.14, 68.35, 58.08, 58.09, 64.98, 71.37, 73.37, 71.61, 71.11, 72.41, 78.24, 79.56, 80.37, 80.92, 70.64, 72.81, 80.75, 68.55, 55.41, 48.14, 39.95, 40.7, 43.45, 44.32, 39.66, 41.09, 40.36, 34.9, 42.64, 39.12, 35.88, 41.3, 50.82, 63.92, 80.73, 80.78, 79.97, 81.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0001, -0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0004, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0004, 0.0006, 0.0004, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0005, 0.0007, 0.0007, 0.0008, 0.0007, 0.0007, 0.0008, 0.0008, 0.0006, 0.0006, 0.0007, 0.0004, 0.0003, 0.0004, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0004, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0001, 0.0003, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0004, 0.0002, 0.0004, 0.0002, 0.0001, -0.0, -0.0002, -0.0, 0.0002, 0.0003, 0.0004, 0.0003, 0.0004, 0.0003, 0.0005, 0.0007, 0.0001, 0.0004, 0.0007, 0.0007, 0.0008, 0.0007, 0.0005, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5961, 265.2277, -33.8787, -89.7319, -15.6238, -50.1415, -84.8019, -88.8012, 646.278, 41.7524, -88.9771, -85.6634, -10.1354, 369.1796, -13.8506, 12.0304, 319.9418, 1659.9684, 153.8026, -1.9867, 120.2793, 109.7315, -92.1177, -52.7276, 59.6894, -16.6667, -46.484, -79.5652, 187.3916, 59.8352, 58.4633, 86.883, 104.1876, -11.0612, 3.0184, 333.8667, 121.1504, 147.1052, 146.1299, 492.1118, 367.0648, -43.987, -11.3742, -19.8843, -82.7634, -75.9321, -81.7428, -69.3635, -67.3601, 128.2975, 92.2369, -56.4233, -87.4684, 18.2734, 53.0142, 110.4872, -19.9319, 135.9029, 278.1726, -88.8667, 344.9825, 425.3985, -17.4147, -78.1768, 28.8093, 155.3767, 966.7087, 8.6741, 0.8596, 1186.7007, 311.122, -54.5094, 345.3244, 4416.8761, 308.8747, 24.6966, 1734.7826, 135.1098, 118.7783, 154.397, 156.8389, -48.2657, -42.4953, -73.477, 60.3278, -19.5835, -64.5609, -73.7668, -64.8876, 20.7299, -54.4787, -1.6896, 0.7608, -37.1636, -63.1041, 51.0175, -4.7962, 68.3872, -60.8734, -36.5027, -48.9687, 171.8182, -49.1794, -55.4951, 97.3842, -40.7878, -0.4692, -0.8512, 37.5, -29.0818, 192.5189, -65.1352, -36.6058, 106.0762, 41.3194, -23.1048, 67.415, 45.766, -5.4724, 190.5715, -32.0174, 97.777, 176.2112, 207.0261, 48.7767, 55.3554, 192.7171, 29.0155, -15.2826, -52.4103, -22.311, 25.7844, 10.0649, -73.2163, -96.4789, -92.2736, -95.5196, -37.9006, 54.531, -12.2133, -48.4962, 75.9761], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 13.48, 12.3, 12.68, 12.78, 13.01, 12.0, 12.11, 12.41, 12.42, 12.41, 10.71, 10.16, 9.66, 9.56, 8.85, 9.51, 9.5, 9.3, 9.25, 10.77, 10.81, 10.93, 10.37, 9.88, 12.39, 12.35, 12.03, 11.86, 11.82, 12.09, 11.86, 15.07, 14.84, 16.09, 16.25, 16.06, 16.71, 16.86, 16.92, 15.99, 16.23, 16.32, 16.59, 17.02, 15.29, 15.31, 15.33, 15.24, 15.16, 15.43, 15.42, 12.69, 12.72, 11.31, 11.08, 12.16, 11.16, 11.0, 11.07, 11.06, 10.19, 10.82, 10.71, 9.79, 9.74, 9.4, 22.29, 22.31, 23.82, 24.2, 24.32, 23.79, 23.88, 24.04, 24.04, 23.66, 24.62, 24.62, 24.63, 24.65, 24.71, 24.3, 24.36, 24.56, 25.82, 25.9, 15.7, 17.34, 15.8, 15.13, 14.96, 14.69, 14.37, 14.59, 15.17, 15.18, 14.12, 14.06, 14.16, 15.02, 15.87, 15.88, 15.9, 16.22, 14.26, 14.1, 14.13, 12.53, 12.98, 12.87, 12.83, 15.13, 16.24, 15.89, 18.49, 18.89, 19.17, 19.22, 20.24, 20.63, 20.62, 21.79, 21.72, 20.99, 21.01, 21.55, 21.55, 21.62, 21.7, 22.25, 22.25, 21.21, 20.5, 20.5, 17.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3368, 1.3229, 1.3246, 1.0575, 0.8435, 1.1528, 1.0339, 0.8347, 1.0811, 1.2402, 1.3048, 1.5051, 1.673, 1.8095, 1.8787, 1.695, 1.3634, 1.211, 1.3814, 1.3415, 1.8053, 1.9133, 1.7587, 1.6931, 1.5763, 0.8149, 0.9695, 0.9248, 1.0756, 1.1954, 1.0035, 1.0747, 0.2755, 0.3655, 0.8453, 1.035, 1.1563, 0.7827, 1.0338, 1.1469, 1.3084, 0.9871, 1.1105, 1.3228, 0.9805, 0.9644, 0.8207, 0.9179, 0.9289, 0.941, 1.2173, 1.1797, 0.7833, 0.9036, 0.9574, 1.0167, 1.4159, 1.5532, 1.6894, 1.7593, 1.8705, 1.8965, 2.1449, 1.9571, 1.7203, 1.7527, 1.6535, 0.1871, 0.2427, 0.7445, 1.0588, 1.2202, 1.3741, 1.5254, 1.363, 1.3732, 1.4458, 0.9938, 0.8911, 1.0253, 0.899, 1.0267, 1.0644, 1.163, 0.9141, 1.398, 1.511, 1.5098, 1.0283, 0.8979, 1.1003, 1.0049, 1.0593, 1.1107, 0.8899, 0.5975, 0.755, 0.9552, 0.8878, 1.0724, 0.6977, 1.0766, 1.0407, 1.1536, 1.4794, 1.48, 1.5227, 1.4066, 1.471, 1.144, 1.3161, 1.1928, 0.6179, 1.0269, 1.0145, 0.3661, 0.1783, -0.0024, 0.1335, 0.5358, 0.8872, 1.1598, 0.7722, 0.8378, 0.813, 0.7293, 0.9731, 0.9806, 0.8219, 1.025, 1.3174, 1.2336, 1.4882, 1.4049, 1.3598, 1.4144], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1334, 3.2335, 3.3032, 3.8697, 5.0172, 6.7015, 6.3228, 6.6206, 6.6245, 6.7915, 6.4776, 6.1759, 5.4774, 4.4067, 3.6379, 2.9828, 3.6264, 3.8594, 5.209, 6.6276, 7.7294, 8.3164, 7.8768, 7.4746, 6.9268, 6.1625, 5.6229, 7.6977, 7.9066, 7.0234, 6.2663, 5.5103, 4.9811, 4.5668, 4.3114, 4.102, 3.8209, 3.3555, 2.7269, 2.7477, 2.7165, 2.7051, 3.0593, 4.0966, 4.1208, 4.0916, 4.609, 5.7577, 5.4377, 5.1986, 6.2201, 5.945, 5.7198, 4.8699, 3.8955, 3.3864, 3.0506, 4.3395, 3.7863, 3.4497, 3.193, 3.0668, 2.7647, 5.6678, 6.9182, 7.979, 8.8662, 9.5405, 9.7865, 11.5144, 10.7784, 10.0973, 9.9056, 8.9539, 8.4097, 7.9146, 7.0395, 6.3442, 5.8013, 6.9631, 8.2976, 7.8817, 7.5466, 8.4049, 8.2491, 8.0847, 7.9355, 7.8143, 6.4565, 4.6955, 4.0607, 3.3367, 6.0698, 7.3123, 7.6326, 7.3168, 7.0732, 6.8532, 6.3361, 5.6812, 5.1497, 4.4737, 4.0722, 3.626, 3.2397, 2.5099, 3.1393, 3.2027, 4.0259, 3.8233, 4.7996, 7.7035, 7.7687, 8.2277, 7.8551, 8.2053, 7.3727, 6.6131, 5.9896, 5.4046, 4.8751, 3.8133, 3.5679, 3.6318, 4.2923, 4.9755, 5.1634, 5.1656, 6.9482, 6.9922, 6.9355, 6.9407, 6.9623, 6.7062, 6.8619, 6.8255, 7.2008, 9.2862, 8.05, 9.3717, 8.5467, 8.1378, 8.7557], "mkt_dynamics": [0.524831, 0.617643, 0.340734, 0.016776, -0.266884, -0.438324, -0.260979, -0.130807, -0.058852, -0.06817, -0.062287, -0.313823, -0.636788, -0.84319, -1.179838, -0.928611, -0.483154, 0.005151, 0.544885, 0.87685, 1.013358, 1.062637, 1.170482, 1.044333, 0.908538, 0.90771, 0.765496, 0.787665, 0.895852, 0.954236, 1.050085, 1.231011, 1.383804, 1.495943, 1.521672, 1.417665, 1.254966, 1.065028, 1.010527, 0.931995, 1.114315, 1.296864, 1.425049, 1.687512, 1.78764, 1.470494, 1.021494, 0.406507, -0.188986, -0.275996, -0.365741, -0.290525, -0.452533, -0.693058, -0.788972, -0.920149, -0.720556, -0.604932, -0.482676, -0.196431, 0.004671, 0.173737, 0.325589, 0.515512, 0.503221, 0.545064, 0.559686, 0.499969, 0.553664, 0.532263, 0.648356, 0.807421, 0.63377, 0.495112, 0.303069, 0.043534, 0.318629, 0.776541, 1.196032, 1.485934, 1.659451, 1.758085, 1.770888, 1.835954, 1.793308, 1.691249, 1.714843, 1.171887, 0.683397, 0.179227, -0.340826, -0.355794, -0.261545, -0.060185, 0.071343, 0.145142, 0.181606, 0.081554, 0.011931, -0.025572, -0.116933, 0.026576, 0.188733, 0.411675, 0.401524, 0.454281, 0.57711, 0.688836, 0.871588, 0.737482, 0.51263, 0.376037, 0.342907, 0.356133, 0.205756, -0.119174, -0.462595, -0.690355, -0.622786, -0.61722, -0.524375, -0.350178, -0.223533, 0.084463, 0.606781, 0.898319, 1.080166, 1.231661, 1.2212, 1.283808, 1.309767, 1.233792, 0.948388, 0.761714, 0.525439, 0.150032, -0.10573, -0.505486, -0.826934, -0.955979, -0.867809, -0.646798, -0.518481, -0.333122, -0.277407, -0.2746, -0.013617, 0.125252, 0.208107, 0.359877, 0.431319, 0.704302, 1.128594, 1.360413, 1.512267, 1.617306], "market_activity_top_line": [68.632, 68.818667, 68.126668, 67.73091, 67.825455, 67.707455, 68.041819, 68.476001, 68.726001, 68.709334, 68.660667, 68.009818, 67.709619, 67.672571, 67.637905, 67.820476, 68.762665, 69.963998, 71.285999, 72.171999, 72.848666, 73.333332, 73.727999, 73.598, 73.168, 73.446667, 73.571334, 73.446181, 73.825998, 74.541331, 75.253998, 76.339332, 77.671333, 79.041334, 80.316, 81.059334, 81.067334, 80.802001, 80.969333, 81.139999, 82.461999, 83.985999, 85.051334, 85.802666, 86.25, 85.160667, 84.681819, 84.666909, 84.802182, 85.071274, 85.296002, 85.702668, 84.56091, 84.209763, 84.35781, 84.676728, 85.917999, 86.297333, 87.051332, 87.797998, 88.818664, 89.021997, 89.567998, 90.471331, 90.461333, 90.464001, 90.254, 90.3, 90.44, 90.763333, 91.813332, 92.665332, 92.474667, 92.559333, 92.747333, 93.05, 94.514667, 96.299334, 98.182668, 100.092001, 101.952667, 103.529333, 105.7, 107.261333, 108.115999, 108.997333, 109.568, 106.36109, 104.907454, 104.548727, 104.932545, 105.721999, 108.858666, 111.897332, 113.493332, 114.606666, 115.762665, 115.105332, 114.195998, 114.181817, 114.206545, 114.477454, 115.062668, 116.266667, 116.431999, 118.659999, 121.070665, 123.155998, 123.14, 122.565334, 122.638669, 122.498669, 122.869336, 123.718669, 123.710668, 122.780729, 122.594911, 122.916002, 123.297334, 124.682667, 124.592001, 125.918669, 126.861337, 128.248001, 130.86667, 133.190671, 135.145334, 136.426668, 137.697336, 137.497335, 138.111999, 138.421334, 136.869454, 137.232728, 137.55382, 136.337456, 134.668729, 133.761906, 133.075524, 132.939429, 133.354001, 135.515998, 137.170667, 138.447998, 138.92133, 138.558662, 139.666663, 141.050661, 141.358663, 142.729333, 145.578668, 147.492001, 150.677334, 153.134667, 154.749331, 156.273329], "market_activity_min_gap": [0.418163, 0.478509, 0.448743, 0.503057, 0.623056, 0.711064, 0.959549, 1.145064, 1.396672, 1.495933, 1.258633, 0.911264, -0.423109, -0.645515, -0.614418, 0.545356, 0.61032, 0.695665, 0.842246, 1.009144, 1.150387, 1.313188, 1.463294, 1.568898, 1.515105, 1.628074, 1.619025, 1.634906, 1.775833, 2.01378, 2.185953, 2.401687, 2.557588, 2.744537, 2.981477, 3.117952, 3.278408, 3.366181, 3.470093, 3.522431, 3.671876, 3.717718, 3.65499, 3.636091, 3.56804, 3.413484, 3.300093, 3.202347, 3.18853, 3.178843, 3.124561, 3.076585, 2.835859, 2.549666, 2.333728, 2.227202, 2.119107, 1.857255, 1.702801, 1.605642, 1.56051, 1.480269, 1.478259, 1.575136, 1.614335, 1.628056, 1.549386, 1.46814, 1.429989, 1.385506, 1.533671, 1.712253, 1.783862, 1.887164, 1.998851, 1.978082, 2.096135, 2.236929, 2.446752, 2.716725, 2.970711, 3.246132, 3.406185, 3.520894, 3.68284, 3.88832, 4.088078, 3.775749, 3.508746, 3.440352, 3.524518, 3.588369, 3.7243, 3.956343, 4.045883, 4.11382, 4.153827, 4.050289, 3.894647, 3.765746, 3.642157, 3.53733, 3.34102, 3.17889, 2.932746, 2.846559, 2.879144, 2.934199, 2.873578, 2.800326, 2.821601, 2.83079, 2.938843, 3.050042, 3.068026, 3.023751, 3.014917, 2.688487, 2.308546, 2.119733, 1.916912, 1.88463, 1.895272, 2.006605, 2.192155, 2.381137, 2.614817, 2.694931, 2.756821, 2.763226, 2.769251, 2.776961, 2.623697, 2.622133, 2.547036, 2.416479, 2.264066, 0.034523, -1.743442, -1.531198, 0.518622, 1.661786, 1.623627, 1.624135, 1.559334, 1.374151, 1.313157, 1.300436, 1.20416, 1.233278, 1.270716, 1.378648, 1.572447, 1.778604, 2.071741, 2.392297], "market_activity": [null, null, null, null, 4.0188, 3.931825, 8.144837, 15.111369, 20.382884, 23.358517, 21.961934, 14.952342, 9.398596, 6.621723, 5.233286, 8.184968, 16.937809, 29.50698, 47.21424, 61.807895, 69.012947, 68.904049, 63.728674, 54.278812, 41.261231, 33.721166, 27.941558, 24.037979, 27.031114, 32.506932, 39.767741, 52.299196, 66.292623, 79.218511, 89.053806, 94.064428, 88.253814, 74.802407, 61.574428, 51.200464, 54.569407, 67.359579, 78.687139, 87.148895, 86.437947, 68.928499, 50.147474, 36.434362, 28.756381, 28.689691, 31.40822, 34.65296, 26.461355, 17.689928, 12.135189, 8.654194, 20.056722, 29.051436, 37.164018, 43.928684, 47.463667, 47.892809, 47.512004, 49.271977, 44.638889, 40.625169, 33.85901, 25.86848, 22.052265, 21.522007, 28.697729, 37.316964, 39.202932, 38.744366, 34.584758, 29.906479, 37.15374, 51.15447, 68.628135, 82.327642, 91.163821, 95.581911, 97.790955, 98.895478, 98.439064, 95.180057, 87.112753, 62.971352, 45.317926, 34.483013, 28.548306, 28.005203, 50.247027, 75.123513, 87.561757, 93.780878, 96.890439, 84.822845, 66.232097, 51.183949, 38.922449, 34.312, 36.547075, 42.488062, 44.602031, 54.849916, 69.028258, 81.105304, 84.958527, 74.665888, 60.396494, 44.522522, 37.512286, 39.158493, 38.710022, 33.451811, 27.86533, 22.21494, 19.61542, 26.84641, 29.59338, 35.48989, 40.95097, 45.140935, 59.317768, 72.211709, 82.932429, 89.000965, 88.268732, 78.240491, 68.540946, 59.834398, 43.566049, 36.433524, 31.184287, 22.831969, 15.631659, 10.56808, 7.206465, 5.525657, 5.561604, 15.602177, 29.643888, 42.239019, 48.525185, 42.377317, 38.279934, 37.684617, 36.425958, 42.002679, 52.727315, 61.246232, 75.930216, 85.718608, 91.958479, 94.60734], "market_activity_raw": [null, null, null, null, 4.0188, 3.84485, 12.35785, 22.0779, 25.6544, 26.33415, 20.56535, 7.94275, 3.84485, 3.84485, 3.84485, 11.13665, 25.69065, 42.07615, 64.9215, 76.40155, 76.218, 68.79515, 58.5533, 44.82895, 28.24365, 26.1811, 22.16195, 20.1344, 30.02425, 37.98275, 47.02855, 64.83065, 80.28605, 92.1444, 98.8891, 99.07505, 82.4432, 61.351, 48.34645, 40.8265, 57.93835, 80.14975, 90.0147, 95.61065, 85.727, 51.41905, 31.36645, 22.72125, 21.0784, 28.623, 34.12675, 37.8977, 18.26975, 8.9185, 6.58045, 5.1732, 31.45925, 38.04615, 45.2766, 50.69335, 50.99865, 48.32195, 47.1312, 51.03195, 40.0058, 36.61145, 27.09285, 17.87795, 18.23605, 20.99175, 35.87345, 45.9362, 41.0889, 38.2858, 30.42515, 25.2282, 44.401, 65.1552, 86.1018, 96.02715, 100.0, 100.0, 100.0, 100.0, 97.98265, 91.92105, 79.04545, 38.82995, 27.6645, 23.6481, 22.6136, 27.4621, 72.48885, 100.0, 100.0, 100.0, 100.0, 72.75525, 47.64135, 36.1358, 26.66095, 29.70155, 38.78215, 48.42905, 46.716, 65.0978, 83.2066, 93.18235, 88.81175, 64.37325, 46.1271, 28.64855, 30.50205, 40.8047, 38.26155, 28.1936, 22.27885, 16.56455, 17.0159, 34.0774, 32.34035, 41.3864, 46.41205, 49.3309, 73.4946, 85.10565, 93.65315, 95.0695, 87.5365, 68.21225, 58.8414, 51.12785, 27.2977, 29.301, 25.93505, 14.47965, 8.43135, 5.5045, 3.84485, 3.84485, 5.59755, 25.64275, 43.6856, 54.83415, 54.81135, 36.22945, 34.18255, 37.0893, 35.1673, 47.5794, 63.45195, 69.76515, 90.6142, 95.507, 98.19835, 97.2562], "market_activity_distance": [3.591824, 3.701918, 2.607099, 2.023332, 2.133438, 1.97981, 2.424287, 3.012739, 3.412165, 3.293312, 2.791072, 1.531942, 0.993311, 0.808239, 0.705594, 0.791839, 1.963264, 3.431246, 4.991383, 5.959733, 6.558423, 6.90094, 7.079782, 6.579328, 5.590164, 5.633061, 5.38343, 4.914624, 5.166239, 5.903633, 6.518136, 7.576753, 8.790999, 9.983814, 11.035945, 11.317715, 10.776478, 9.85797, 9.455983, 9.037645, 9.996265, 11.032377, 11.412691, 11.463882, 11.121132, 9.101082, 7.8589, 7.273787, 6.90294, 6.649265, 6.404091, 6.362964, 4.633872, 3.827652, 3.456162, 3.312599, 4.225989, 4.146686, 4.499636, 4.838855, 5.463221, 5.250999, 5.45931, 6.06418, 5.717001, 5.362219, 4.743521, 4.374964, 4.158749, 4.14571, 5.002324, 5.676184, 5.244311, 5.097063, 5.045342, 4.951106, 6.070322, 7.46814, 8.936115, 10.389908, 11.667355, 12.598791, 13.823181, 14.38484, 14.346755, 14.34926, 14.067586, 10.269025, 8.389653, 7.483013, 7.249492, 7.275708, 9.61501, 11.791875, 12.462798, 12.628165, 12.744862, 11.286714, 9.645, 8.821282, 8.163112, 7.682002, 7.394687, 7.660635, 7.054063, 8.14867, 9.427242, 10.417829, 9.725346, 8.634419, 8.092008, 7.423249, 7.27917, 7.52504, 7.070796, 5.951713, 5.429269, 4.9016, 4.439701, 4.917003, 4.38163, 4.965463, 5.297759, 6.012279, 7.566951, 8.863935, 9.854011, 10.173735, 10.408126, 9.60446, 9.349448, 8.921705, 7.239249, 6.95904, 6.578541, 5.413384, 4.048073, 3.387381, 2.749914, 2.358207, 2.308228, 3.438903, 4.347738, 4.953755, 4.892729, 4.155429, 4.455953, 5.00414, 4.794991, 5.347222, 6.739141, 7.56627, 9.168016, 10.272487, 10.880021, 11.384595], "market_activity_roc": [null, null, null, null, -1.175173, -1.614696, -0.124546, 1.100075, 1.32774, 1.479717, 0.909511, -0.680798, -1.47889, -1.508911, -1.489589, -0.278404, 1.555238, 3.38605, 5.393564, 6.416238, 5.94218, 4.815811, 3.425638, 1.975837, 0.438353, 0.154548, -0.212491, -0.206281, 0.899298, 1.49042, 2.287119, 3.939144, 5.208646, 6.036923, 6.726556, 6.182923, 4.372271, 2.227527, 0.813453, 0.099514, 1.720379, 3.940494, 5.041416, 5.746447, 4.593632, 1.398647, -0.434461, -1.323685, -1.67863, -0.10497, 0.725283, 1.223334, -0.284512, -1.012693, -1.099925, -1.197092, 1.604866, 2.479012, 3.192973, 3.686101, 3.376085, 3.157298, 2.891014, 3.044868, 1.849464, 1.619829, 0.765901, -0.189376, -0.023582, 0.330885, 1.727715, 2.619415, 2.249742, 1.978773, 1.017283, 0.415115, 2.20601, 4.040652, 5.860368, 7.567975, 7.869678, 7.507839, 7.656476, 7.162742, 6.045288, 5.281595, 3.659413, -0.839299, -2.967688, -4.08139, -4.230665, -0.600869, 3.766379, 7.02888, 8.158372, 8.403802, 6.342168, 2.866914, 0.619125, -0.370702, -1.344233, -0.545481, 0.758932, 1.825904, 1.948622, 3.653597, 5.2215, 5.925457, 5.761304, 3.291198, 1.295115, -0.533737, -0.219802, 0.940996, 0.874112, 0.230256, -0.223347, -0.648784, -0.334113, 1.549053, 1.629015, 2.442861, 2.890576, 2.859527, 5.036173, 5.775158, 6.529962, 6.377228, 5.219561, 3.233458, 2.195166, 1.462079, -0.601233, -0.192445, -0.40415, -1.50546, -1.607901, -2.52915, -3.255668, -2.492365, -0.976268, 1.311354, 3.077307, 4.143668, 4.17485, 2.245243, 1.819628, 1.879885, 1.75447, 3.01004, 4.232939, 4.566685, 6.592218, 7.290256, 6.299455, 5.953766], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.7653, 8.654, 10.6374, 12.9804, 10.7817, 10.5662, 9.6513, 9.3785, 3.318, -0.9377, 4.5953, 2.5873, -1.3457, 3.1151, 5.4297, 6.2398, 8.5625, 10.1161, 10.908, 10.8056, 7.7008, 1.2921, -0.3449, 2.4658, 2.3623, 7.3687, 7.9635, 5.9744, 5.5158, 4.867, -11.5552, -7.4925, -6.5715, -3.1387, -0.5968, -3.9579, -1.8442, -16.7996, -13.4677, -4.1147, -0.7147, 1.3566, -5.0123, -0.8253, 1.1827, 3.3824, -1.792, 0.3883, 3.2139, -2.3713, -1.6305, -3.3024, -1.1461, -0.2826, 0.4051, 4.6324, 4.1447, -3.8699, -1.3519, 0.0243, 1.3904, 6.899, 8.1458, 9.1484, 9.7313, 10.0631, 9.7874, 11.0044, 9.6411, 6.657, 6.792, 6.0424, -25.0966, -21.863, -10.7319, -4.699, -1.6198, 0.8582, 2.9191, 1.0305, 1.5778, 2.8234, -5.4137, -5.9139, -2.898, -4.4183, -1.6192, -0.424, 1.5219, -2.9364, 3.9812, 5.3397, 5.3384, -3.8494, -5.0781, -1.4804, -2.2103, -0.737, 0.4706, -3.4401, -8.2594, -4.6882, -1.0038, -1.4593, 1.942, -5.233, 1.0028, 0.9471, 2.9788, 6.9323, 6.6233, 6.8842, 5.611, 6.3362, -0.454, 2.1286, 1.1861, -10.6114, -3.2425, -2.2729, -13.5138, -15.1006, -16.5279, -12.8422, -4.3179, 1.8565, 5.7516, -1.2726, 0.0671, 0.2401, -1.0052, 3.0895, 3.3016, 0.114, 3.3401, 7.1155, 5.7334, 8.5483, 7.5905, 6.8384, 7.2613], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758601, 0.75836, 0.743899, 0.736082, 0.640552, 0.511122, 0.53395, 0.513516, 0.434366, 0.463449, 0.398191, 0.421141, 0.510287, 0.550871, 0.591769, 0.631905, 0.659258, 0.620828, 0.534965, 0.50467, 0.453254, 0.470075, 0.467884, 0.454447, 0.437038, 0.445577, 0.371983, 0.354887, 0.330802, 0.339578, 0.395029, 0.394887, 0.418877, 0.330062, 0.276774, 0.234563, 0.195839, 0.193759, 0.12211, 0.144133, 0.190941, 0.26646, 0.241075, 0.235689, 0.3007, 0.264951, 0.240747, 0.177977, 0.154131, 0.157534, 0.152374, 0.213108, 0.2928, 0.275775, 0.242069, 0.254664, 0.318835, 0.452027, 0.542229, 0.617248, 0.703752, 0.777538, 0.782602, 0.781235, 0.849122, 0.876305, 0.878765, 0.89809, 0.682064, 0.487975, 0.37689, 0.365357, 0.416391, 0.506806, 0.62013, 0.680416, 0.724894, 0.735386, 0.60921, 0.449162, 0.353289, 0.244824, 0.202608, 0.183254, 0.187752, 0.116914, 0.186931, 0.285763, 0.372213, 0.307705, 0.219985, 0.198127, 0.158507, 0.14154, 0.140618, 0.080684, -0.030122, -0.084208, -0.078325, -0.055628, 0.016649, -0.012731, 0.072174, 0.140513, 0.241778, 0.388487, 0.479273, 0.554915, 0.597352, 0.629273, 0.581071, 0.564132, 0.521012, 0.345859, 0.312983, 0.281352, 0.180807, 0.158366, 0.157457, 0.165061, 0.160152, 0.177724, 0.290127, 0.278503, 0.285394, 0.297685, 0.270982, 0.305418, 0.319943, 0.258862, 0.267156, 0.365327, 0.408521, 0.478306, 0.50929, 0.521629, 0.544879], "smi": [null, null, null, 0.125, 0.1241, 0.1232, 0.129, 0.1362, 0.1494, 0.1643, 0.1797, 0.1892, 0.1915, 0.1915, 0.1865, 0.187, 0.198, 0.2165, 0.24, 0.267, 0.2955, 0.339, 0.3995, 0.4655, 0.5315, 0.6025, 0.667, 0.7095, 0.7395, 0.769, 0.802, 0.832, 0.858, 0.882, 0.9075, 0.9235, 0.93, 0.9475, 0.9665, 0.98, 0.988, 0.99, 0.99, 0.99, 0.99, 0.986, 0.981, 0.9675, 0.944, 0.922, 0.902, 0.891, 0.8625, 0.813, 0.7725, 0.745, 0.731, 0.739, 0.7605, 0.7825, 0.803, 0.814, 0.8425, 0.892, 0.9305, 0.9605, 0.9785, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.984, 0.984, 0.9865, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.976, 0.928, 0.8755, 0.835, 0.808, 0.79, 0.781, 0.7765, 0.775, 0.775, 0.797, 0.8415, 0.8895, 0.923, 0.9395, 0.9445, 0.937, 0.923, 0.913, 0.907, 0.907, 0.9085, 0.9095, 0.914, 0.923, 0.9355, 0.952, 0.9665, 0.957, 0.9355, 0.9105, 0.882, 0.86, 0.8355, 0.8125, 0.791, 0.77, 0.762, 0.777, 0.8025, 0.8295, 0.86, 0.8835, 0.909, 0.9325, 0.95, 0.968, 0.978, 0.961, 0.9145, 0.8475, 0.77, 0.696, 0.6385, 0.593, 0.559, 0.527, 0.492, 0.4765, 0.4955, 0.546, 0.6165, 0.691, 0.75, 0.7965, 0.835, 0.87, 0.907, 0.9455], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.888305, 1.694054, 0.356172, 0.380366, 0.728102, 0.111142, 2.880399, 4.284572, 5.121685, 5.507804, 5.698167, 4.74852, 3.935578, 3.573565, 3.212686, 2.201129, 2.429677, 1.776156, 1.799051, 1.641569, 2.63993, 2.633581, 4.161394, 1.999351, 1.652541, 1.946468, 1.744181, 0.541179, 1.584832, 1.411391, 0.575465, 2.14325, 3.307503, 3.410078, 2.879149, 4.067702, 3.838223, 4.367318, 3.56257, 4.43037, 4.108461, 5.828815, 5.423588, 6.618895, 6.126174, 4.552688, 4.864772, 4.223827, 4.1631, 3.781635, 5.811738, 5.138418, 3.43207, 3.489186, 4.153024, 4.16416, 3.897241, 4.409972, 4.439867, 5.581827, 3.207202, 3.05863, 3.012296, 3.597524, 2.373576, 3.652477, 2.962163, 3.894228, 3.586376, 2.238758, 0.946998, 0.827138, 0.848158, 1.357694, 2.349127, 1.442753, 1.646432, 0.908622, 1.034755, 2.35129, 0.614126, 2.676521, 4.536804, 2.453583, 1.996391, 3.493325, 5.461165, 1.847977, 2.978806, 4.570313, 3.572903, 2.057174, 2.497096, 3.661678, 3.456832, 2.520139, 2.644937, 2.339884, 2.364978, 1.175716, 1.260921, 0.938613, 1.527161, 3.268442, 4.801686, 7.095185, 8.067889, 8.624727, 6.666172, 6.976861, 8.791846, 8.428345, 8.691022, 6.525686, 5.337257, 4.526498, 4.18371, 7.3496, 8.593476, 9.283369, 9.483257, 9.941616, 8.816044, 9.514451, 12.742032, 12.728559, 12.591306, 8.90941, 9.80847, 9.066487, 12.403468, 10.947176, 4.957032, 7.55368, 7.619336, 8.289134, 6.148871, 7.962582, 9.044869, 9.467083, 11.009063, 10.809281, 8.716173, 8.744702, 8.350646, 8.956564, 7.946568, 7.242555, 6.851661, 9.76706, 11.943824, 12.613836, 11.122975, 13.899527, 14.671871, 14.328677], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [68.540001, 68.580002, 66.580002, 66.830002, 67.949997, 67.07, 69.550003, 69.0, 68.830002, 68.43, 68.43, 66.129997, 65.18, 67.209999, 67.239998, 69.629997, 70.32, 71.519997, 73.150002, 73.029999, 73.559998, 73.769997, 74.190002, 73.150002, 72.25, 74.220001, 73.889999, 73.019997, 74.589996, 75.739998, 76.43, 77.989998, 79.550003, 80.970001, 81.959999, 81.610001, 80.440002, 80.110001, 81.519997, 81.639999, 85.029999, 86.32, 86.120003, 86.379997, 86.440002, 82.790001, 83.970001, 83.949997, 85.160004, 86.260002, 85.410004, 86.169998, 81.400002, 81.830002, 85.279999, 86.879997, 88.07, 85.830002, 87.839996, 89.019997, 90.589996, 88.879997, 90.07, 91.989998, 90.080002, 90.330002, 89.639999, 90.559998, 90.940002, 91.279999, 93.699997, 93.779999, 91.480003, 92.489998, 93.110001, 93.82, 97.330002, 99.0, 100.800003, 102.540001, 104.279999, 105.519997, 108.940002, 109.099998, 108.639999, 109.940002, 110.139999, 97.849998, 97.779999, 103.5, 107.68, 110.239998, 112.82, 115.519997, 114.739998, 115.540001, 117.239998, 113.199997, 112.519997, 114.540001, 113.540001, 115.480003, 116.360001, 118.099998, 116.099998, 122.599998, 124.959999, 125.879997, 121.480003, 120.480003, 123.300003, 122.800003, 123.900002, 124.940002, 123.059998, 120.220001, 122.080002, 124.580002, 124.279999, 127.0, 123.360001, 128.240005, 128.320007, 130.399994, 135.320007, 136.100006, 137.539993, 137.380005, 139.160004, 136.5, 139.179993, 138.880005, 132.759995, 138.320007, 138.880005, 130.779999, 127.760002, 124.379997, 125.519997, 131.360001, 137.360001, 142.759995, 137.240005, 138.679993, 138.899994, 137.899994, 142.419998, 143.179993, 141.139999, 144.820007, 150.440002, 150.139999, 155.5, 155.779999, 156.179993, 158.179993], "trend_signal": [0.745268, 0.748268, 0.722935, 0.725095, 0.715119, 0.72003, 0.700482, 0.719065, 0.701774, 0.710345, 0.68581, 0.706083, 0.697315, 0.696393, 0.684006, 0.611595, 0.595929, 0.572827, 0.628655, 0.673631, 0.708625, 0.730577, 0.763226, 0.783494, 0.773929, 0.75794, 0.74353, 0.766125, 0.74547, 0.777196, 0.782268, 0.779607, 0.767869, 0.779595, 0.776839, 0.787125, 0.801542, 0.800167, 0.781149, 0.788256, 0.762482, 0.773548, 0.779708, 0.790631, 0.786131, 0.82003, 0.826595, 0.815875, 0.813262, 0.811839, 0.808649, 0.805345, 0.774696, 0.761232, 0.725095, 0.719738, 0.722196, 0.773774, 0.72147, 0.759125, 0.759542, 0.769286, 0.771381, 0.791268, 0.788381, 0.787923, 0.77028, 0.778792, 0.786214, 0.772952, 0.761899, 0.753012, 0.763833, 0.769851, 0.778833, 0.756405, 0.747089, 0.749006, 0.75353, 0.766333, 0.768667, 0.782512, 0.77147, 0.78272, 0.792464, 0.794542, 0.784292, 0.808119, 0.799274, 0.795982, 0.792494, 0.801482, 0.79478, 0.817327, 0.826167, 0.80772, 0.813149, 0.80472, 0.808994, 0.80653, 0.811381, 0.796232, 0.803595, 0.809083, 0.797839, 0.79122, 0.813304, 0.810363, 0.811262, 0.813911, 0.81347, 0.82603, 0.812988, 0.807179, 0.809827, 0.815792, 0.797321, 0.784708, 0.794911, 0.783631, 0.776899, 0.770565, 0.784286, 0.775089, 0.783583, 0.775726, 0.787423, 0.78981, 0.791673, 0.793435, 0.791726, 0.790119, 0.795369, 0.811036, 0.795113, 0.79606, 0.781726, 0.763018, 0.722327, 0.699548, 0.686244, 0.710101, 0.724, 0.72103, 0.717476, 0.743226, 0.744988, 0.756173, 0.765161, 0.752476, 0.759381, 0.746244, 0.751577, 0.77247, 0.794708, 0.816411], "smoothed_trend_signal": [0.725244, 0.728308, 0.727397, 0.723936, 0.71963, 0.715588, 0.712128, 0.709061, 0.706082, 0.703033, 0.699689, 0.695095, 0.687326, 0.674601, 0.657454, 0.640142, 0.629419, 0.630877, 0.64561, 0.669885, 0.697661, 0.723395, 0.743309, 0.755612, 0.76073, 0.761195, 0.760462, 0.76116, 0.764054, 0.768224, 0.772162, 0.775038, 0.77723, 0.779722, 0.782985, 0.786379, 0.788512, 0.788274, 0.785767, 0.782411, 0.780195, 0.780667, 0.784347, 0.790726, 0.798512, 0.805884, 0.811045, 0.812993, 0.811687, 0.807341, 0.799754, 0.78864, 0.774661, 0.760062, 0.74807, 0.741234, 0.739973, 0.742764, 0.747731, 0.753821, 0.760616, 0.767629, 0.774022, 0.778791, 0.781241, 0.781449, 0.780132, 0.777918, 0.774945, 0.771369, 0.767962, 0.765728, 0.764836, 0.764255, 0.762738, 0.760189, 0.757923, 0.757568, 0.759798, 0.76403, 0.769094, 0.774096, 0.778756, 0.783127, 0.787194, 0.790799, 0.793754, 0.795879, 0.797156, 0.798011, 0.799293, 0.801717, 0.805201, 0.808744, 0.811077, 0.811608, 0.810751, 0.809365, 0.808014, 0.806776, 0.805561, 0.804397, 0.803423, 0.802834, 0.802949, 0.804099, 0.80624, 0.808856, 0.811346, 0.813313, 0.81446, 0.814509, 0.813373, 0.811204, 0.808117, 0.804077, 0.799219, 0.794029, 0.789088, 0.784829, 0.781611, 0.77972, 0.779165, 0.779679, 0.780987, 0.782941, 0.785335, 0.787785, 0.789902, 0.791598, 0.793112, 0.794605, 0.795612, 0.794897, 0.79089, 0.782363, 0.769071, 0.752343, 0.735256, 0.721673, 0.714295, 0.713282, 0.71675, 0.722568, 0.729514, 0.736944, 0.744002, 0.749513, 0.752545, 0.753028, 0.751922, 0.757488, 0.763252, 0.774748, 0.785577, 0.792216], "avg_distance": [-33.580278184258304, -33.54151461183947, -35.479644779527725, -35.23737850856669, -34.15203045998668, -35.00480482657427, -32.601520511445564, -33.13450921475509, -33.299248340878435, -33.68687631254624, -33.68687631254624, -35.91572891258299, -36.83633783503966, -34.86913668390117, -34.84006570045093, -32.524001119128535, -31.855343304080847, -30.692468110663135, -29.112887178671787, -29.22917789592833, -28.71557437055604, -28.512071672013846, -28.105059491473888, -29.112887178671787, -29.985047692261674, -28.07598850802366, -28.395781923822383, -29.23887048489694, -27.71743927232675, -26.60301248777583, -25.934355641793204, -24.42261604912654, -22.910869673004274, -21.534799192075788, -20.575426697200268, -20.914597538415546, -22.04840271744808, -22.368195164181735, -21.001817272221842, -20.88552752403038, -17.600396889798784, -16.350301962574783, -16.544112072148355, -16.292160964739377, -16.234012214383306, -19.771100739479465, -18.6276039405434, -18.64698911848062, -17.474413583573632, -16.408443929475254, -17.232147312612597, -16.495663663281558, -21.118100236957723, -20.701402250904756, -17.358130618837748, -15.807628422817313, -14.654438065847557, -16.82514191552824, -14.877326911392036, -13.733829143390878, -12.212397930820682, -13.869498255129054, -12.716307898159299, -10.855704875308732, -12.706615309190688, -12.464349038229658, -13.13300685327735, -12.241467945205843, -11.873219337084725, -11.543740115772977, -9.198604551000358, -9.121077406162653, -11.349923222743822, -10.371172333386667, -9.77034907420806, -9.082313833743815, -5.680893451320753, -4.062556699431219, -2.3182366413165316, -0.6320653335579148, 1.054105974200702, 2.255744740037254, 5.569952172109598, 5.724998709264316, 5.279229739761105, 6.539017255953727, 6.7328273655272985, -5.176983483982136, -5.244817070786137, 0.29823617786736156, 4.3489282283358275, 6.829732904846623, 9.329922759294638, 11.946395578478546, 11.190525782145205, 11.965780756415763, 13.61318849175553, 9.698164583960159, 9.039200326946158, 10.996715672571634, 10.027650588727505, 11.907638789515277, 12.760414125167943, 14.446584463861479, 12.508454296173218, 18.80737734116006, 21.094371908097283, 21.98590984710372, 17.722029292580054, 16.75296420873592, 19.485727745176373, 19.00119520325431, 20.067165826417764, 21.074993513615663, 19.253147279728353, 16.50100534880628, 18.30346737382144, 20.726130083431766, 20.435407651083285, 23.071265648204395, 19.543869712076848, 24.27291119749653, 24.350438342334236, 26.366081118883923, 31.13389392924314, 31.88976372557648, 33.28520484846594, 33.130166063831886, 34.85510094400933, 32.27738394472362, 34.8744715859703, 34.58376368959808, 28.65307568582116, 34.04108918077553, 34.58376368959808, 26.734330696070124, 23.807757050056104, 20.532312221337527, 21.637046416919837, 27.296390382829895, 33.11078088589467, 38.34372652426246, 32.99449695209369, 34.38993904404823, 34.60313433155902, 33.63406924771489, 38.01424730295069, 38.75073192134681, 36.773844964695286, 40.340012225762365, 45.78615315164094, 45.49543071929244, 50.68962053776207, 50.96095779217335, 51.34857801132049, 53.28670817900875], "avg_trend_signal": 0.7671540641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 149.480093385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 166.08899265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.725244", "trend_signal": "0.745268", "avg_distance": "-10.007429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.728308", "trend_signal": "0.748268", "avg_distance": "-9.954908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.727397", "trend_signal": "0.722935", "avg_distance": "-12.580895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.723936", "trend_signal": "0.725095", "avg_distance": "-12.252647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.719630", "trend_signal": "0.715119", "avg_distance": "-10.782101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.715588", "trend_signal": "0.720030", "avg_distance": "-11.937531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.712128", "trend_signal": "0.700482", "avg_distance": "-8.681303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.709061", "trend_signal": "0.719065", "avg_distance": "-9.403454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.706082", "trend_signal": "0.701774", "avg_distance": "-9.626660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.703033", "trend_signal": "0.710345", "avg_distance": "-10.151860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.699689", "trend_signal": "0.685810", "avg_distance": "-10.151860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695095", "trend_signal": "0.706083", "avg_distance": "-13.171749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.687326", "trend_signal": "0.697315", "avg_distance": "-14.419088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.674601", "trend_signal": "0.696393", "avg_distance": "-11.753713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.657454", "trend_signal": "0.684006", "avg_distance": "-11.714325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.640142", "trend_signal": "0.611595", "avg_distance": "-8.576272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.629419", "trend_signal": "0.595929", "avg_distance": "-7.670302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.630877", "trend_signal": "0.572827", "avg_distance": "-6.094714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.645610", "trend_signal": "0.628655", "avg_distance": "-3.954528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669885", "trend_signal": "0.673631", "avg_distance": "-4.112091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.697661", "trend_signal": "0.708625", "avg_distance": "-3.416206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.723395", "trend_signal": "0.730577", "avg_distance": "-3.140479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.743309", "trend_signal": "0.763226", "avg_distance": "-2.589015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.755612", "trend_signal": "0.783494", "avg_distance": "-3.954528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.760730", "trend_signal": "0.773929", "avg_distance": "-5.136225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761195", "trend_signal": "0.757940", "avg_distance": "-2.549627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.760462", "trend_signal": "0.743530", "avg_distance": "-2.982917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.761160", "trend_signal": "0.766125", "avg_distance": "-4.125224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.764054", "trend_signal": "0.745470", "avg_distance": "-2.063826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768224", "trend_signal": "0.777196", "avg_distance": "-0.553880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772162", "trend_signal": "0.782268", "avg_distance": "0.352088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775038", "trend_signal": "0.779607", "avg_distance": "2.400355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.777230", "trend_signal": "0.767869", "avg_distance": "4.448631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779722", "trend_signal": "0.779595", "avg_distance": "6.313079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782985", "trend_signal": "0.776839", "avg_distance": "7.612940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786379", "trend_signal": "0.787125", "avg_distance": "7.153395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788512", "trend_signal": "0.801542", "avg_distance": "5.617194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788274", "trend_signal": "0.800167", "avg_distance": "5.183905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.785767", "trend_signal": "0.781149", "avg_distance": "7.035220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782411", "trend_signal": "0.788256", "avg_distance": "7.192782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780195", "trend_signal": "0.762482", "avg_distance": "11.643830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780667", "trend_signal": "0.773548", "avg_distance": "13.337593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.784347", "trend_signal": "0.779708", "avg_distance": "13.074998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.790726", "trend_signal": "0.790631", "avg_distance": "13.416368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.798512", "trend_signal": "0.786131", "avg_distance": "13.495154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.805884", "trend_signal": "0.820030", "avg_distance": "8.702727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.811045", "trend_signal": "0.826595", "avg_distance": "10.252059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.812993", "trend_signal": "0.815875", "avg_distance": "10.225794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.811687", "trend_signal": "0.813262", "avg_distance": "11.814525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.807341", "trend_signal": "0.811839", "avg_distance": "13.258816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.799754", "trend_signal": "0.808649", "avg_distance": "12.142774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788640", "trend_signal": "0.805345", "avg_distance": "13.140641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774661", "trend_signal": "0.774696", "avg_distance": "6.877668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.760062", "trend_signal": "0.761232", "avg_distance": "7.442255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.748070", "trend_signal": "0.725095", "avg_distance": "11.972078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741234", "trend_signal": "0.719738", "avg_distance": "14.072865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739973", "trend_signal": "0.722196", "avg_distance": "15.635331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.742764", "trend_signal": "0.773774", "avg_distance": "12.694228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.747731", "trend_signal": "0.721470", "avg_distance": "15.333337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753821", "trend_signal": "0.759125", "avg_distance": "16.882671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.760616", "trend_signal": "0.759542", "avg_distance": "18.944069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767629", "trend_signal": "0.769286", "avg_distance": "16.698852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774022", "trend_signal": "0.771381", "avg_distance": "18.261318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.778791", "trend_signal": "0.791268", "avg_distance": "20.782263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.781241", "trend_signal": "0.788381", "avg_distance": "18.274450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.781449", "trend_signal": "0.787923", "avg_distance": "18.602699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780132", "trend_signal": "0.770280", "avg_distance": "17.696729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.777918", "trend_signal": "0.778792", "avg_distance": "18.904682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.774945", "trend_signal": "0.786214", "avg_distance": "19.403625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.771369", "trend_signal": "0.772952", "avg_distance": "19.850039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.767962", "trend_signal": "0.761899", "avg_distance": "23.027480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.765728", "trend_signal": "0.753012", "avg_distance": "23.132522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764836", "trend_signal": "0.763833", "avg_distance": "20.112643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.764255", "trend_signal": "0.769851", "avg_distance": "21.438759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.762738", "trend_signal": "0.778833", "avg_distance": "22.252819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.760189", "trend_signal": "0.756405", "avg_distance": "23.185043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.757923", "trend_signal": "0.747089", "avg_distance": "27.793653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757568", "trend_signal": "0.749006", "avg_distance": "29.986349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.759798", "trend_signal": "0.753530", "avg_distance": "32.349741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.764030", "trend_signal": "0.766333", "avg_distance": "34.634347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.769094", "trend_signal": "0.768667", "avg_distance": "36.918953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.774096", "trend_signal": "0.782512", "avg_distance": "38.547062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.778756", "trend_signal": "0.771470", "avg_distance": "43.037507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.783127", "trend_signal": "0.782720", "avg_distance": "43.247580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.787194", "trend_signal": "0.792464", "avg_distance": "42.643605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.790799", "trend_signal": "0.794542", "avg_distance": "44.350500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.793754", "trend_signal": "0.784292", "avg_distance": "44.613095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.795879", "trend_signal": "0.808119", "avg_distance": "28.476404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.797156", "trend_signal": "0.799274", "avg_distance": "28.384496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.798011", "trend_signal": "0.795982", "avg_distance": "35.894820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.799293", "trend_signal": "0.792494", "avg_distance": "41.383132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.801717", "trend_signal": "0.801482", "avg_distance": "44.744393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.805201", "trend_signal": "0.794780", "avg_distance": "48.131918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.808744", "trend_signal": "0.817327", "avg_distance": "51.676997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.811077", "trend_signal": "0.826167", "avg_distance": "50.652863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.811608", "trend_signal": "0.807720", "avg_distance": "51.703262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.810751", "trend_signal": "0.813149", "avg_distance": "53.935347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.809365", "trend_signal": "0.804720", "avg_distance": "48.630852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.808014", "trend_signal": "0.808994", "avg_distance": "47.738016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.806776", "trend_signal": "0.806530", "avg_distance": "50.390268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.805561", "trend_signal": "0.811381", "avg_distance": "49.077275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.804397", "trend_signal": "0.796232", "avg_distance": "51.624485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.803423", "trend_signal": "0.803595", "avg_distance": "52.779916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.802834", "trend_signal": "0.809083", "avg_distance": "55.064521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.802949", "trend_signal": "0.797839", "avg_distance": "52.438534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.804099", "trend_signal": "0.791220", "avg_distance": "60.972991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.806240", "trend_signal": "0.813304", "avg_distance": "64.071657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.808856", "trend_signal": "0.810363", "avg_distance": "65.279609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.811346", "trend_signal": "0.811262", "avg_distance": "59.502445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.813313", "trend_signal": "0.813911", "avg_distance": "58.189452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.814460", "trend_signal": "0.813470", "avg_distance": "61.892093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.814509", "trend_signal": "0.826030", "avg_distance": "61.235597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.813373", "trend_signal": "0.812988", "avg_distance": "62.679888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.811204", "trend_signal": "0.807179", "avg_distance": "64.045401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.808117", "trend_signal": "0.809827", "avg_distance": "61.576968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.804077", "trend_signal": "0.815792", "avg_distance": "57.848071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.799219", "trend_signal": "0.797321", "avg_distance": "60.290240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794029", "trend_signal": "0.784708", "avg_distance": "63.572724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.789088", "trend_signal": "0.794911", "avg_distance": "63.178822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.784829", "trend_signal": "0.783631", "avg_distance": "66.750165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.781611", "trend_signal": "0.776899", "avg_distance": "61.970870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.779720", "trend_signal": "0.770565", "avg_distance": "68.378284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779165", "trend_signal": "0.784286", "avg_distance": "68.483326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779679", "trend_signal": "0.775089", "avg_distance": "71.214335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.780987", "trend_signal": "0.783583", "avg_distance": "77.674280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782941", "trend_signal": "0.775726", "avg_distance": "78.698413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785335", "trend_signal": "0.787423", "avg_distance": "80.589107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787785", "trend_signal": "0.789810", "avg_distance": "80.379044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789902", "trend_signal": "0.791673", "avg_distance": "82.716170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791598", "trend_signal": "0.793435", "avg_distance": "79.223603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793112", "trend_signal": "0.791726", "avg_distance": "82.742416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.794605", "trend_signal": "0.790119", "avg_distance": "82.348534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.795612", "trend_signal": "0.795369", "avg_distance": "74.313001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794897", "trend_signal": "0.811036", "avg_distance": "81.613260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790890", "trend_signal": "0.795113", "avg_distance": "82.348534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.782363", "trend_signal": "0.796060", "avg_distance": "71.713279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769071", "trend_signal": "0.781726", "avg_distance": "67.748043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.752343", "trend_signal": "0.763018", "avg_distance": "63.310118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.735256", "trend_signal": "0.722327", "avg_distance": "64.806931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721673", "trend_signal": "0.699548", "avg_distance": "72.474818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.714295", "trend_signal": "0.686244", "avg_distance": "80.352778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.713282", "trend_signal": "0.710101", "avg_distance": "87.442935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.716750", "trend_signal": "0.724000", "avg_distance": "80.195224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.722568", "trend_signal": "0.721030", "avg_distance": "82.085919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729514", "trend_signal": "0.717476", "avg_distance": "82.374779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.736944", "trend_signal": "0.743226", "avg_distance": "81.061786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.744002", "trend_signal": "0.744988", "avg_distance": "86.996521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.749513", "trend_signal": "0.756173", "avg_distance": "87.994390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752545", "trend_signal": "0.765161", "avg_distance": "85.315891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753028", "trend_signal": "0.752476", "avg_distance": "90.147717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.751922", "trend_signal": "0.759381", "avg_distance": "97.526734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.757488", "trend_signal": "0.746244", "avg_distance": "95.340656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763252", "trend_signal": "0.751577", "avg_distance": "101.692185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.774748", "trend_signal": "0.772470", "avg_distance": "102.055360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785577", "trend_signal": "0.794708", "avg_distance": "102.574174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792216", "trend_signal": "0.816411", "avg_distance": "105.168286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5a7ba071-ac4b-4804-b870-72d6ebf8e065/", "share_image": "https://sharemaestro.com/terminal/5a7ba071-ac4b-4804-b870-72d6ebf8e065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}