{"ticker": {"uuid": "5a7ba071-ac4b-4804-b870-72d6ebf8e065", "symbol": "SPYZ", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYZ rose 12.07%, moving from 127.76 to 143.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.24 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.18"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.860001, "high": 145.600006, "low": 142.119995, "close": 143.179993, "volume": 4317}, "trend_line": 134.328667, "activity_lines": {"activity_5": 141.050661, "activity_10": 139.613087, "activity_20": 136.775712, "activity_30": 136.075526}, "trend_signal": 1, "fair_value": 98.867051, "relative_strength": 7.242555, "rate_of_change": 0.4636946982651503, "market_dynamics": 0.127867, "expectation": {"probability": 64.7016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.760002, "high": 67.089996, "low": 65.959999, "close": 66.57, "volume": 2191}, "trend_line": 64.595333, "activity_lines": {"activity_5": 66.428665, "activity_10": 66.15109, "activity_20": 65.664047, "activity_30": 65.416645}, "trend_signal": 1, "fair_value": 56.255897, "relative_strength": -2.093769, "rate_of_change": 0.35473612254725573, "market_dynamics": -0.473335, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.940002, "high": 67.559998, "low": 66.230003, "close": 67.110001, "volume": 16769}, "trend_line": 64.814666, "activity_lines": {"activity_5": 66.706, "activity_10": 66.36509, "activity_20": 65.782666, "activity_30": 65.578881}, "trend_signal": 1, "fair_value": 56.414487, "relative_strength": -3.72483, "rate_of_change": 0.3395492983990128, "market_dynamics": -0.340308, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.709999, "high": 67.040001, "low": 64.889999, "close": 65.059998, "volume": 19294}, "trend_line": 64.934666, "activity_lines": {"activity_5": 66.194666, "activity_10": 66.16109, "activity_20": 65.705857, "activity_30": 65.594709}, "trend_signal": 1, "fair_value": 56.564038, "relative_strength": -3.485212, "rate_of_change": 0.18514328223184015, "market_dynamics": -0.121431, "expectation": {"probability": 63.7939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.919998, "high": 67.239998, "low": 64.330002, "close": 67.150002, "volume": 12182}, "trend_line": 65.127666, "activity_lines": {"activity_5": 66.48, "activity_10": 66.358181, "activity_20": 65.838857, "activity_30": 65.737634}, "trend_signal": 1, "fair_value": 56.718397, "relative_strength": -2.294639, "rate_of_change": 0.2972218260120069, "market_dynamics": 0.082286, "expectation": {"probability": 63.5327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.379997, "high": 67.709999, "low": 64.93, "close": 65.400002, "volume": 6430}, "trend_line": 65.269333, "activity_lines": {"activity_5": 66.104668, "activity_10": 66.214727, "activity_20": 65.807047, "activity_30": 65.755204}, "trend_signal": 1, "fair_value": 56.859103, "relative_strength": -1.489196, "rate_of_change": 0.2175219974872095, "market_dynamics": 0.081399, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.160004, "high": 67.580002, "low": 65.099998, "close": 67.239998, "volume": 2559}, "trend_line": 65.53, "activity_lines": {"activity_5": 66.432, "activity_10": 66.412909, "activity_20": 65.964762, "activity_30": 65.882344}, "trend_signal": 1, "fair_value": 57.007917, "relative_strength": -1.879854, "rate_of_change": 0.3993713249681867, "market_dynamics": 0.020179, "expectation": {"probability": 63.2215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.050003, "high": 68.849998, "low": 67.050003, "close": 68.779999, "volume": 10389}, "trend_line": 65.793333, "activity_lines": {"activity_5": 67.228, "activity_10": 66.857454, "activity_20": 66.271523, "activity_30": 66.092021}, "trend_signal": 1, "fair_value": 57.171763, "relative_strength": -0.125876, "rate_of_change": 0.40185106058294356, "market_dynamics": 0.120385, "expectation": {"probability": 63.5907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.480003, "high": 70.290001, "low": 68.480003, "close": 70.139999, "volume": 4207}, "trend_line": 66.107666, "activity_lines": {"activity_5": 68.365999, "activity_10": 67.490181, "activity_20": 66.71019, "activity_30": 66.372451}, "trend_signal": 1, "fair_value": 57.35984, "relative_strength": 0.019347, "rate_of_change": 0.4777581339434356, "market_dynamics": 0.20388, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 67.410004, "close": 68.540001, "volume": 15258}, "trend_line": 66.252333, "activity_lines": {"activity_5": 68.632, "activity_10": 67.766909, "activity_20": 66.979714, "activity_30": 66.529376}, "trend_signal": 1, "fair_value": 57.530577, "relative_strength": 0.888305, "rate_of_change": 0.218835437330367, "market_dynamics": 0.524697, "expectation": {"probability": 63.7859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.379997, "high": 69.230003, "low": 67.32, "close": 68.580002, "volume": 1691}, "trend_line": 66.362, "activity_lines": {"activity_5": 68.818667, "activity_10": 68.004546, "activity_20": 67.212857, "activity_30": 66.679548}, "trend_signal": 1, "fair_value": 57.692212, "relative_strength": 1.694054, "rate_of_change": 0.1655292652109349, "market_dynamics": 0.617509, "expectation": {"probability": 63.3301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.480003, "high": 68.959999, "low": 66.150002, "close": 66.580002, "volume": 3117}, "trend_line": 66.395667, "activity_lines": {"activity_5": 68.126668, "activity_10": 67.845092, "activity_20": 67.217095, "activity_30": 66.693613}, "trend_signal": 1, "fair_value": 57.849359, "relative_strength": 0.356172, "rate_of_change": 0.05073234682500276, "market_dynamics": 0.340453, "expectation": {"probability": 63.6021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.57, "high": 67.550003, "low": 66.519997, "close": 66.830002, "volume": 6155}, "trend_line": 66.387667, "activity_lines": {"activity_5": 67.562002, "activity_10": 67.73091, "activity_20": 67.229905, "activity_30": 66.721635}, "trend_signal": 1, "fair_value": 58.000865, "relative_strength": 0.380366, "rate_of_change": -0.012048979039565604, "market_dynamics": 0.01648, "expectation": {"probability": 63.3312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.300003, "high": 68.480003, "low": 67.290001, "close": 67.949997, "volume": 2509}, "trend_line": 66.408667, "activity_lines": {"activity_5": 67.500667, "activity_10": 67.825455, "activity_20": 67.338857, "activity_30": 66.82243}, "trend_signal": 1, "fair_value": 58.168141, "relative_strength": 0.728102, "rate_of_change": 0.03163238135782177, "market_dynamics": -0.267327, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.309998, "high": 68.349998, "low": 66.57, "close": 67.07, "volume": 14134}, "trend_line": 66.393, "activity_lines": {"activity_5": 67.292, "activity_10": 67.707455, "activity_20": 67.355762, "activity_30": 66.865097}, "trend_signal": 1, "fair_value": 58.330096, "relative_strength": 0.111142, "rate_of_change": -0.023591800148606262, "market_dynamics": -0.438619, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.629997, "high": 70.019997, "low": 67.529999, "close": 69.550003, "volume": 9896}, "trend_line": 66.431333, "activity_lines": {"activity_5": 68.008001, "activity_10": 68.041819, "activity_20": 67.603381, "activity_30": 67.068774}, "trend_signal": 1, "fair_value": 58.513397, "relative_strength": 2.880399, "rate_of_change": 0.05773650836683747, "market_dynamics": -0.261127, "expectation": {"probability": 62.4644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.449997, "high": 69.919998, "low": 68.5, "close": 69.0, "volume": 7983}, "trend_line": 66.473333, "activity_lines": {"activity_5": 68.476001, "activity_10": 68.200728, "activity_20": 67.780715, "activity_30": 67.234495}, "trend_signal": 1, "fair_value": 58.711795, "relative_strength": 4.284572, "rate_of_change": 0.06322317813493461, "market_dynamics": -0.130955, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.739998, "high": 69.279999, "low": 67.940002, "close": 68.830002, "volume": 1921}, "trend_line": 66.458333, "activity_lines": {"activity_5": 68.726001, "activity_10": 68.296728, "activity_20": 67.924667, "activity_30": 67.386538}, "trend_signal": 1, "fair_value": 58.899744, "relative_strength": 5.121685, "rate_of_change": -0.022565439888504717, "market_dynamics": -0.059, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.949997, "high": 68.949997, "low": 66.400002, "close": 68.43, "volume": 3789}, "trend_line": 66.518667, "activity_lines": {"activity_5": 68.709334, "activity_10": 68.319092, "activity_20": 68.01481, "activity_30": 67.513742}, "trend_signal": 1, "fair_value": 59.077436, "relative_strength": 5.507804, "rate_of_change": 0.0907847026497, "market_dynamics": -0.068318, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.080002, "high": 69.739998, "low": 67.739998, "close": 68.43, "volume": 14606}, "trend_line": 66.796333, "activity_lines": {"activity_5": 68.660667, "activity_10": 68.372546, "activity_20": 68.096048, "activity_30": 67.637054}, "trend_signal": 1, "fair_value": 59.261122, "relative_strength": 5.698167, "rate_of_change": 0.4174256829289899, "market_dynamics": -0.063287, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.839996, "high": 69.139999, "low": 66.129997, "close": 66.129997, "volume": 13476}, "trend_line": 66.983667, "activity_lines": {"activity_5": 67.754666, "activity_10": 68.009818, "activity_20": 67.946619, "activity_30": 67.594065}, "trend_signal": 1, "fair_value": 59.426282, "relative_strength": 4.74852, "rate_of_change": 0.28045551542476554, "market_dynamics": -0.315572, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.220001, "high": 66.220001, "low": 64.870003, "close": 65.18, "volume": 2437}, "trend_line": 67.043667, "activity_lines": {"activity_5": 66.759999, "activity_10": 67.518909, "activity_20": 67.709619, "activity_30": 67.477699}, "trend_signal": 0, "fair_value": 59.602372, "relative_strength": 3.935578, "rate_of_change": 0.08957407482633382, "market_dynamics": -0.639138, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.25, "high": 67.230003, "low": 65.25, "close": 67.209999, "volume": 2255}, "trend_line": 67.13, "activity_lines": {"activity_5": 66.696666, "activity_10": 67.422545, "activity_20": 67.672571, "activity_30": 67.48843}, "trend_signal": 0, "fair_value": 59.771218, "relative_strength": 3.573565, "rate_of_change": 0.1287712976678263, "market_dynamics": -0.846234, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.309998, "high": 67.690002, "low": 66.489998, "close": 67.239998, "volume": 1740}, "trend_line": 67.164, "activity_lines": {"activity_5": 66.751332, "activity_10": 67.324727, "activity_20": 67.637905, "activity_30": 67.495527}, "trend_signal": 0, "fair_value": 59.908974, "relative_strength": 3.212686, "rate_of_change": 0.0506479964248563, "market_dynamics": -1.182304, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.510002, "high": 69.629997, "low": 67.510002, "close": 69.629997, "volume": 6176}, "trend_line": 67.287666, "activity_lines": {"activity_5": 67.681998, "activity_10": 67.674362, "activity_20": 67.820476, "activity_30": 67.654623}, "trend_signal": 1, "fair_value": 60.053109, "relative_strength": 2.201129, "rate_of_change": 0.18412542433446497, "market_dynamics": -0.930329, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.779999, "high": 70.389999, "low": 69.459999, "close": 70.32, "volume": 2061}, "trend_line": 67.438666, "activity_lines": {"activity_5": 68.762665, "activity_10": 68.102908, "activity_20": 68.056952, "activity_30": 67.850258}, "trend_signal": 1, "fair_value": 60.194038, "relative_strength": 2.429677, "rate_of_change": 0.22440962657256716, "market_dynamics": -0.484123, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.25, "high": 71.519997, "low": 69.860001, "close": 71.519997, "volume": 632}, "trend_line": 67.643, "activity_lines": {"activity_5": 69.963998, "activity_10": 68.735635, "activity_20": 68.384285, "activity_30": 68.113569}, "trend_signal": 1, "fair_value": 60.336474, "relative_strength": 1.776156, "rate_of_change": 0.3029923515984182, "market_dynamics": 0.004728, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.519997, "high": 73.150002, "low": 71.519997, "close": 73.150002, "volume": 2117}, "trend_line": 67.897, "activity_lines": {"activity_5": 71.285999, "activity_10": 69.618908, "activity_20": 68.846476, "activity_30": 68.46886}, "trend_signal": 1, "fair_value": 60.503205, "relative_strength": 1.799051, "rate_of_change": 0.3755007909170274, "market_dynamics": 0.544738, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.239998, "high": 73.660004, "low": 72.910004, "close": 73.029999, "volume": 7047}, "trend_line": 68.112666, "activity_lines": {"activity_5": 72.171999, "activity_10": 70.401817, "activity_20": 69.276428, "activity_30": 68.800021}, "trend_signal": 1, "fair_value": 60.663814, "relative_strength": 1.641569, "rate_of_change": 0.31763700899892305, "market_dynamics": 0.876702, "expectation": {"probability": 62.5353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.739998, "high": 73.650002, "low": 72.739998, "close": 73.559998, "volume": 1504}, "trend_line": 68.365, "activity_lines": {"activity_5": 72.848666, "activity_10": 71.197453, "activity_20": 69.743094, "activity_30": 69.151462}, "trend_signal": 1, "fair_value": 60.826026, "relative_strength": 2.63993, "rate_of_change": 0.37046560473787726, "market_dynamics": 1.01321, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.470001, "high": 73.940002, "low": 73.459999, "close": 73.769997, "volume": 894}, "trend_line": 68.599333, "activity_lines": {"activity_5": 73.333332, "activity_10": 71.937999, "activity_20": 70.205856, "activity_30": 69.500171}, "trend_signal": 1, "fair_value": 60.987532, "relative_strength": 2.633581, "rate_of_change": 0.34276749798874656, "market_dynamics": 1.062637, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.040001, "high": 74.489998, "low": 73.019997, "close": 74.190002, "volume": 14336}, "trend_line": 68.853333, "activity_lines": {"activity_5": 73.727999, "activity_10": 72.615999, "activity_20": 70.683904, "activity_30": 69.86086}, "trend_signal": 1, "fair_value": 61.14157, "relative_strength": 4.161394, "rate_of_change": 0.3702659907786638, "market_dynamics": 1.169564, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.18, "high": 74.510002, "low": 72.639999, "close": 73.150002, "volume": 5371}, "trend_line": 69.054667, "activity_lines": {"activity_5": 73.598, "activity_10": 72.941091, "activity_20": 71.026666, "activity_30": 70.138064}, "trend_signal": 1, "fair_value": 61.291731, "relative_strength": 1.999351, "rate_of_change": 0.2924099549400006, "market_dynamics": 1.043415, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.370003, "high": 73.370003, "low": 71.559998, "close": 72.25, "volume": 1610}, "trend_line": 69.294333, "activity_lines": {"activity_5": 73.168, "activity_10": 72.994545, "activity_20": 71.253619, "activity_30": 70.344215}, "trend_signal": 1, "fair_value": 61.441058, "relative_strength": 1.652541, "rate_of_change": 0.3470670563077217, "market_dynamics": 0.90762, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.860001, "high": 74.300003, "low": 72.860001, "close": 74.220001, "volume": 1932}, "trend_line": 69.53, "activity_lines": {"activity_5": 73.446667, "activity_10": 73.315091, "activity_20": 71.647714, "activity_30": 70.662}, "trend_signal": 1, "fair_value": 61.616763, "relative_strength": 1.946468, "rate_of_change": 0.34009563235135915, "market_dynamics": 0.906792, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.389999, "high": 75.019997, "low": 73.370003, "close": 73.889999, "volume": 2190}, "trend_line": 69.813, "activity_lines": {"activity_5": 73.571334, "activity_10": 73.492182, "activity_20": 71.976333, "activity_30": 70.94329}, "trend_signal": 1, "fair_value": 61.770577, "relative_strength": 1.744181, "rate_of_change": 0.40701855314253016, "market_dynamics": 0.765839, "expectation": {"probability": 62.681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.739998, "high": 74.040001, "low": 72.769997, "close": 73.019997, "volume": 10580}, "trend_line": 70.005666, "activity_lines": {"activity_5": 73.397999, "activity_10": 73.446181, "activity_20": 72.201428, "activity_30": 71.150193}, "trend_signal": 1, "fair_value": 61.913846, "relative_strength": 0.541179, "rate_of_change": 0.2759743887241669, "market_dynamics": 0.787155, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.32, "high": 74.769997, "low": 73.25, "close": 74.589996, "volume": 1499}, "trend_line": 70.199333, "activity_lines": {"activity_5": 73.825998, "activity_10": 73.658362, "activity_20": 72.556904, "activity_30": 71.445956}, "trend_signal": 1, "fair_value": 62.059423, "relative_strength": 1.584832, "rate_of_change": 0.2766447504406153, "market_dynamics": 0.895342, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.529999, "high": 75.739998, "low": 74.510002, "close": 75.739998, "volume": 6919}, "trend_line": 70.386, "activity_lines": {"activity_5": 74.541331, "activity_10": 74.053453, "activity_20": 72.994475, "activity_30": 71.803419}, "trend_signal": 1, "fair_value": 62.210449, "relative_strength": 1.411391, "rate_of_change": 0.2659099339305687, "market_dynamics": 0.953727, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.709999, "high": 76.720001, "low": 75.5, "close": 76.43, "volume": 8655}, "trend_line": 70.649, "activity_lines": {"activity_5": 75.253998, "activity_10": 74.524726, "activity_20": 73.462951, "activity_30": 72.193354}, "trend_signal": 1, "fair_value": 62.356667, "relative_strength": 0.575465, "rate_of_change": 0.373653851618227, "market_dynamics": 1.049232, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.300003, "high": 78.169998, "low": 76.260002, "close": 77.989998, "volume": 11123}, "trend_line": 70.962666, "activity_lines": {"activity_5": 76.339332, "activity_10": 75.227453, "activity_20": 74.041904, "activity_30": 72.666967}, "trend_signal": 1, "fair_value": 62.504359, "relative_strength": 2.14325, "rate_of_change": 0.4439779756259788, "market_dynamics": 1.229542, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.470001, "high": 79.669998, "low": 77.470001, "close": 79.550003, "volume": 5373}, "trend_line": 71.394999, "activity_lines": {"activity_5": 77.671333, "activity_10": 76.13709, "activity_20": 74.712952, "activity_30": 73.220989}, "trend_signal": 1, "fair_value": 62.663974, "relative_strength": 3.307503, "rate_of_change": 0.6092400756194812, "market_dynamics": 1.381781, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.449997, "high": 81.059998, "low": 79.239998, "close": 80.970001, "volume": 6907}, "trend_line": 71.866333, "activity_lines": {"activity_5": 79.041334, "activity_10": 77.207454, "activity_20": 75.450809, "activity_30": 73.838731}, "trend_signal": 1, "fair_value": 62.830769, "relative_strength": 3.410078, "rate_of_change": 0.6601778928521294, "market_dynamics": 1.493367, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.93, "high": 82.019997, "low": 80.769997, "close": 81.959999, "volume": 3313}, "trend_line": 72.333333, "activity_lines": {"activity_5": 80.316, "activity_10": 78.315636, "activity_20": 76.217428, "activity_30": 74.489935}, "trend_signal": 1, "fair_value": 63.001667, "relative_strength": 2.879149, "rate_of_change": 0.6498174882528078, "market_dynamics": 1.518544, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.279999, "high": 82.519997, "low": 81.139999, "close": 81.610001, "volume": 1875}, "trend_line": 72.818, "activity_lines": {"activity_5": 81.059334, "activity_10": 79.183636, "activity_20": 76.880619, "activity_30": 75.08843}, "trend_signal": 1, "fair_value": 63.168782, "relative_strength": 4.067702, "rate_of_change": 0.6700465468665764, "market_dynamics": 1.415304, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.589996, "high": 82.199997, "low": 80.330002, "close": 80.440002, "volume": 1130}, "trend_line": 73.181, "activity_lines": {"activity_5": 81.067334, "activity_10": 79.704546, "activity_20": 77.375333, "activity_30": 75.580172}, "trend_signal": 1, "fair_value": 63.327051, "relative_strength": 3.838223, "rate_of_change": 0.4985031173610914, "market_dynamics": 1.253394, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.830002, "high": 81.029999, "low": 78.860001, "close": 80.110001, "volume": 2539}, "trend_line": 73.551333, "activity_lines": {"activity_5": 80.802001, "activity_10": 80.046364, "activity_20": 77.790429, "activity_30": 76.027204}, "trend_signal": 1, "fair_value": 63.492756, "relative_strength": 4.367318, "rate_of_change": 0.5060507508779631, "market_dynamics": 1.064391, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.900002, "high": 82.290001, "low": 80.449997, "close": 81.519997, "volume": 2571}, "trend_line": 73.974333, "activity_lines": {"activity_5": 80.969333, "activity_10": 80.515636, "activity_20": 78.298904, "activity_30": 76.541311}, "trend_signal": 1, "fair_value": 63.657308, "relative_strength": 3.56257, "rate_of_change": 0.5751085435800352, "market_dynamics": 1.010826, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.089996, "high": 82.150002, "low": 81.370003, "close": 81.639999, "volume": 1610}, "trend_line": 74.414666, "activity_lines": {"activity_5": 81.139999, "activity_10": 80.880727, "activity_20": 78.778952, "activity_30": 77.035871}, "trend_signal": 1, "fair_value": 63.816923, "relative_strength": 4.43037, "rate_of_change": 0.5952510582285283, "market_dynamics": 0.932995, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.760002, "high": 85.029999, "low": 81.760002, "close": 85.029999, "volume": 1172}, "trend_line": 74.967999, "activity_lines": {"activity_5": 82.461999, "activity_10": 81.754909, "activity_20": 79.540857, "activity_30": 77.720731}, "trend_signal": 1, "fair_value": 63.993782, "relative_strength": 4.108461, "rate_of_change": 0.7435805732165877, "market_dynamics": 1.11487, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.18, "high": 86.400002, "low": 84.919998, "close": 86.32, "volume": 2162}, "trend_line": 75.640999, "activity_lines": {"activity_5": 83.985999, "activity_10": 82.707272, "activity_20": 80.371, "activity_30": 78.453118}, "trend_signal": 1, "fair_value": 64.178718, "relative_strength": 5.828815, "rate_of_change": 0.8977163709544757, "market_dynamics": 1.296827, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.5, "high": 86.580002, "low": 85.239998, "close": 86.120003, "volume": 4308}, "trend_line": 76.339, "activity_lines": {"activity_5": 85.051334, "activity_10": 83.471818, "activity_20": 81.122333, "activity_30": 79.129183}, "trend_signal": 1, "fair_value": 64.357244, "relative_strength": 5.423588, "rate_of_change": 0.9227813080575589, "market_dynamics": 1.424418, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.050003, "high": 86.57, "low": 85.099998, "close": 86.379997, "volume": 11059}, "trend_line": 76.977999, "activity_lines": {"activity_5": 85.802666, "activity_10": 84.164181, "activity_20": 81.841619, "activity_30": 79.776989}, "trend_signal": 1, "fair_value": 64.536859, "relative_strength": 6.618895, "rate_of_change": 0.8370544544728098, "market_dynamics": 1.685818, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.080002, "high": 87.300003, "low": 85.150002, "close": 86.440002, "volume": 13715}, "trend_line": 77.618, "activity_lines": {"activity_5": 86.25, "activity_10": 84.769091, "activity_20": 82.503619, "activity_30": 80.387441}, "trend_signal": 1, "fair_value": 64.71891, "relative_strength": 6.126174, "rate_of_change": 0.8314076857206929, "market_dynamics": 1.784751, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.629997, "high": 85.919998, "low": 82.040001, "close": 82.790001, "volume": 20787}, "trend_line": 78.056666, "activity_lines": {"activity_5": 85.160667, "activity_10": 84.628909, "activity_20": 82.750429, "activity_30": 80.721118}, "trend_signal": 1, "fair_value": 64.883974, "relative_strength": 4.552688, "rate_of_change": 0.5651601432657528, "market_dynamics": 1.466543, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.209999, "high": 85.07, "low": 82.730003, "close": 83.970001, "volume": 10971}, "trend_line": 78.511666, "activity_lines": {"activity_5": 84.614001, "activity_10": 84.681819, "activity_20": 83.06881, "activity_30": 81.102624}, "trend_signal": 1, "fair_value": 65.051538, "relative_strength": 4.864772, "rate_of_change": 0.5829098567955724, "market_dynamics": 1.017334, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.389999, "high": 85.349998, "low": 83.739998, "close": 83.949997, "volume": 6143}, "trend_line": 78.926, "activity_lines": {"activity_5": 84.217333, "activity_10": 84.666909, "activity_20": 83.337286, "activity_30": 81.453484}, "trend_signal": 1, "fair_value": 65.225833, "relative_strength": 4.223827, "rate_of_change": 0.5277355851804196, "market_dynamics": 0.40299, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.379997, "high": 85.860001, "low": 83.779999, "close": 85.160004, "volume": 3413}, "trend_line": 79.326333, "activity_lines": {"activity_5": 84.368668, "activity_10": 84.802182, "activity_20": 83.668953, "activity_30": 81.855677}, "trend_signal": 1, "fair_value": 65.409167, "relative_strength": 4.1631, "rate_of_change": 0.5072257557712331, "market_dynamics": -0.191097, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.919998, "high": 86.260002, "low": 84.309998, "close": 86.260002, "volume": 8135}, "trend_line": 79.767333, "activity_lines": {"activity_5": 84.968001, "activity_10": 85.071274, "activity_20": 84.055048, "activity_30": 82.303011}, "trend_signal": 1, "fair_value": 65.605192, "relative_strength": 3.781635, "rate_of_change": 0.5559314080483063, "market_dynamics": -0.276836, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.75, "high": 86.5, "low": 85.349998, "close": 85.410004, "volume": 2499}, "trend_line": 80.162333, "activity_lines": {"activity_5": 85.296002, "activity_10": 85.10182, "activity_20": 84.310096, "activity_30": 82.667054}, "trend_signal": 1, "fair_value": 65.789936, "relative_strength": 5.811738, "rate_of_change": 0.4951901801706349, "market_dynamics": -0.36616, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.690002, "high": 86.860001, "low": 84.720001, "close": 86.169998, "volume": 6274}, "trend_line": 80.575667, "activity_lines": {"activity_5": 85.702668, "activity_10": 85.263637, "activity_20": 84.594763, "activity_30": 83.054646}, "trend_signal": 1, "fair_value": 65.9775, "relative_strength": 5.138418, "rate_of_change": 0.5156212207546303, "market_dynamics": -0.290525, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.959999, "high": 87.300003, "low": 81.160004, "close": 81.400002, "volume": 6328}, "trend_line": 80.816, "activity_lines": {"activity_5": 84.372668, "activity_10": 84.56091, "activity_20": 84.386191, "activity_30": 83.107828}, "trend_signal": 1, "fair_value": 66.121923, "relative_strength": 3.43207, "rate_of_change": 0.2982699479236167, "market_dynamics": -0.453068, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.919998, "high": 81.970001, "low": 77.919998, "close": 81.830002, "volume": 9533}, "trend_line": 81.105333, "activity_lines": {"activity_5": 83.356001, "activity_10": 84.022183, "activity_20": 84.209763, "activity_30": 83.173248}, "trend_signal": 1, "fair_value": 66.262756, "relative_strength": 3.489186, "rate_of_change": 0.35801450207879526, "market_dynamics": -0.694013, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.370003, "high": 85.32, "low": 81.980003, "close": 85.279999, "volume": 5474}, "trend_line": 81.539667, "activity_lines": {"activity_5": 83.711334, "activity_10": 84.193456, "activity_20": 84.35781, "activity_30": 83.442581}, "trend_signal": 1, "fair_value": 66.436026, "relative_strength": 4.153024, "rate_of_change": 0.535518422691135, "market_dynamics": -0.789926, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.400002, "high": 86.879997, "low": 85.360001, "close": 86.879997, "volume": 1211}, "trend_line": 81.961667, "activity_lines": {"activity_5": 84.665333, "activity_10": 84.676728, "activity_20": 84.642429, "activity_30": 83.787119}, "trend_signal": 1, "fair_value": 66.615641, "relative_strength": 4.16416, "rate_of_change": 0.5175395185266225, "market_dynamics": -0.921251, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.75, "high": 88.199997, "low": 86.669998, "close": 88.07, "volume": 3818}, "trend_line": 82.434333, "activity_lines": {"activity_5": 85.917999, "activity_10": 85.302, "activity_20": 85.015286, "activity_30": 84.181205}, "trend_signal": 1, "fair_value": 66.80532, "relative_strength": 3.897241, "rate_of_change": 0.576691540449012, "market_dynamics": -0.721123, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.129997, "high": 88.18, "low": 85.830002, "close": 85.830002, "volume": 8860}, "trend_line": 82.861334, "activity_lines": {"activity_5": 86.297333, "activity_10": 85.445455, "activity_20": 85.138477, "activity_30": 84.40028}, "trend_signal": 1, "fair_value": 66.985192, "relative_strength": 4.409972, "rate_of_change": 0.5179892703201762, "market_dynamics": -0.605499, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.279999, "high": 87.849998, "low": 85.739998, "close": 87.839996, "volume": 2364}, "trend_line": 83.303, "activity_lines": {"activity_5": 87.051332, "activity_10": 85.920181, "activity_20": 85.425857, "activity_30": 84.721484}, "trend_signal": 1, "fair_value": 67.176859, "relative_strength": 4.439867, "rate_of_change": 0.5330182108822891, "market_dynamics": -0.483243, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.559998, "high": 89.68, "low": 87.559998, "close": 89.019997, "volume": 5003}, "trend_line": 83.745667, "activity_lines": {"activity_5": 87.797998, "activity_10": 86.560726, "activity_20": 85.795524, "activity_30": 85.090323}, "trend_signal": 1, "fair_value": 67.376731, "relative_strength": 5.581827, "rate_of_change": 0.5313938273531567, "market_dynamics": -0.196851, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.029999, "high": 90.639999, "low": 88.779999, "close": 90.589996, "volume": 2003}, "trend_line": 84.217667, "activity_lines": {"activity_5": 88.818664, "activity_10": 87.436544, "activity_20": 86.279571, "activity_30": 85.531892}, "trend_signal": 1, "fair_value": 67.583461, "relative_strength": 3.207202, "rate_of_change": 0.5636112492841074, "market_dynamics": 0.004104, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.239998, "high": 90.239998, "low": 87.889999, "close": 88.879997, "volume": 1882}, "trend_line": 84.580667, "activity_lines": {"activity_5": 89.021997, "activity_10": 87.907271, "activity_20": 86.574285, "activity_30": 85.832688}, "trend_signal": 1, "fair_value": 67.765961, "relative_strength": 3.05863, "rate_of_change": 0.4310259508851029, "market_dynamics": 0.173442, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.160004, "high": 90.07, "low": 88.309998, "close": 90.07, "volume": 1114}, "trend_line": 84.931333, "activity_lines": {"activity_5": 89.567998, "activity_10": 88.545089, "activity_20": 86.970142, "activity_30": 86.186838}, "trend_signal": 1, "fair_value": 67.949359, "relative_strength": 3.012296, "rate_of_change": 0.4145935619069896, "market_dynamics": 0.325146, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.160004, "high": 91.989998, "low": 90.010002, "close": 91.989998, "volume": 18572}, "trend_line": 85.298666, "activity_lines": {"activity_5": 90.471331, "activity_10": 89.374362, "activity_20": 87.530047, "activity_30": 86.642236}, "trend_signal": 1, "fair_value": 68.143269, "relative_strength": 3.597524, "rate_of_change": 0.4325058691825809, "market_dynamics": 0.514216, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.739998, "high": 91.919998, "low": 90.07, "close": 90.080002, "volume": 4804}, "trend_line": 85.569333, "activity_lines": {"activity_5": 90.461333, "activity_10": 89.671635, "activity_20": 87.881333, "activity_30": 86.950709}, "trend_signal": 1, "fair_value": 68.32032, "relative_strength": 2.373576, "rate_of_change": 0.31731680305528237, "market_dynamics": 0.502072, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.459999, "high": 91.650002, "low": 89.0, "close": 90.330002, "volume": 2734}, "trend_line": 85.86, "activity_lines": {"activity_5": 90.464001, "activity_10": 89.92709, "activity_20": 88.239095, "activity_30": 87.257849}, "trend_signal": 1, "fair_value": 68.496154, "relative_strength": 3.652477, "rate_of_change": 0.3396859480019543, "market_dynamics": 0.544064, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.370003, "high": 92.139999, "low": 89.459999, "close": 89.639999, "volume": 793}, "trend_line": 86.166666, "activity_lines": {"activity_5": 90.254, "activity_10": 89.994363, "activity_20": 88.495237, "activity_30": 87.50172}, "trend_signal": 1, "fair_value": 68.667436, "relative_strength": 2.962163, "rate_of_change": 0.35716981132076286, "market_dynamics": 0.558834, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.580002, "high": 91.120003, "low": 89.089996, "close": 90.559998, "volume": 11275}, "trend_line": 86.515, "activity_lines": {"activity_5": 90.3, "activity_10": 90.200363, "activity_20": 88.811999, "activity_30": 87.785161}, "trend_signal": 1, "fair_value": 68.852179, "relative_strength": 3.894228, "rate_of_change": 0.40425609597102685, "market_dynamics": 0.499969, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.839996, "high": 91.599998, "low": 89.25, "close": 90.940002, "volume": 8376}, "trend_line": 86.829, "activity_lines": {"activity_5": 90.44, "activity_10": 90.389454, "activity_20": 89.133476, "activity_30": 88.070645}, "trend_signal": 1, "fair_value": 69.059615, "relative_strength": 3.586376, "rate_of_change": 0.3629428422816771, "market_dynamics": 0.553664, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.279999, "high": 91.279999, "low": 89.709999, "close": 91.279999, "volume": 2549}, "trend_line": 87.150333, "activity_lines": {"activity_5": 90.763333, "activity_10": 90.584, "activity_20": 89.459809, "activity_30": 88.357806}, "trend_signal": 1, "fair_value": 69.264102, "relative_strength": 2.238758, "rate_of_change": 0.3700756659641478, "market_dynamics": 0.532263, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.970001, "high": 94.260002, "low": 90.970001, "close": 93.699997, "volume": 3057}, "trend_line": 87.439333, "activity_lines": {"activity_5": 91.813332, "activity_10": 91.177454, "activity_20": 89.992713, "activity_30": 88.780365}, "trend_signal": 1, "fair_value": 69.478782, "relative_strength": 0.946998, "rate_of_change": 0.33161089585280357, "market_dynamics": 0.64837, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.209999, "high": 94.209999, "low": 93.290001, "close": 93.779999, "volume": 20901}, "trend_line": 87.688, "activity_lines": {"activity_5": 92.665332, "activity_10": 91.728908, "activity_20": 90.493761, "activity_30": 89.18944}, "trend_signal": 1, "fair_value": 69.694487, "relative_strength": 0.827138, "rate_of_change": 0.2843880339297619, "market_dynamics": 0.80599, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.769997, "high": 94.0, "low": 90.290001, "close": 91.480003, "volume": 8940}, "trend_line": 87.866666, "activity_lines": {"activity_5": 92.474667, "activity_10": 91.773091, "activity_20": 90.739523, "activity_30": 89.434086}, "trend_signal": 1, "fair_value": 69.886474, "relative_strength": 0.848158, "rate_of_change": 0.20375193869171682, "market_dynamics": 0.632339, "expectation": {"probability": 62.7289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.480003, "high": 92.489998, "low": 91.470001, "close": 92.489998, "volume": 557}, "trend_line": 88.070333, "activity_lines": {"activity_5": 92.559333, "activity_10": 91.975272, "activity_20": 91.033476, "activity_30": 89.732365}, "trend_signal": 1, "fair_value": 70.080192, "relative_strength": 1.357694, "rate_of_change": 0.23179097292710532, "market_dynamics": 0.493681, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.129997, "high": 93.379997, "low": 91.800003, "close": 93.110001, "volume": 8913}, "trend_line": 88.292666, "activity_lines": {"activity_5": 92.747333, "activity_10": 92.281091, "activity_20": 91.335714, "activity_30": 90.057505}, "trend_signal": 1, "fair_value": 70.260449, "relative_strength": 2.349127, "rate_of_change": 0.25244936907413745, "market_dynamics": 0.301624, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.629997, "high": 95.0, "low": 93.389999, "close": 93.82, "volume": 9888}, "trend_line": 88.660333, "activity_lines": {"activity_5": 93.05, "activity_10": 92.660909, "activity_20": 91.668285, "activity_30": 90.414107}, "trend_signal": 1, "fair_value": 70.437179, "relative_strength": 1.442753, "rate_of_change": 0.4164185052470805, "market_dynamics": 0.043534, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.510002, "high": 97.379997, "low": 93.010002, "close": 97.330002, "volume": 920}, "trend_line": 89.105666, "activity_lines": {"activity_5": 94.514667, "activity_10": 93.615455, "activity_20": 92.302095, "activity_30": 90.973441}, "trend_signal": 1, "fair_value": 70.648525, "relative_strength": 1.646432, "rate_of_change": 0.5022911429849978, "market_dynamics": 0.318495, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.599998, "high": 99.57, "low": 97.459999, "close": 99.0, "volume": 4053}, "trend_line": 89.607333, "activity_lines": {"activity_5": 96.299334, "activity_10": 94.733818, "activity_20": 93.050857, "activity_30": 91.611785}, "trend_signal": 1, "fair_value": 70.870449, "relative_strength": 0.908622, "rate_of_change": 0.5630023572238354, "market_dynamics": 0.775854, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.919998, "high": 101.220001, "low": 98.769997, "close": 100.800003, "volume": 6188}, "trend_line": 90.128667, "activity_lines": {"activity_5": 98.182668, "activity_10": 96.026001, "activity_20": 93.908334, "activity_30": 92.333892}, "trend_signal": 1, "fair_value": 71.101282, "relative_strength": 1.034755, "rate_of_change": 0.5817983668814203, "market_dynamics": 1.195136, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.330002, "high": 102.879997, "low": 98.849998, "close": 102.540001, "volume": 6982}, "trend_line": 90.671333, "activity_lines": {"activity_5": 100.092001, "activity_10": 97.455274, "activity_20": 94.86981, "activity_30": 93.134624}, "trend_signal": 1, "fair_value": 71.331218, "relative_strength": 2.35129, "rate_of_change": 0.6021014379365128, "market_dynamics": 1.484827, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.760002, "high": 104.639999, "low": 102.739998, "close": 104.279999, "volume": 8459}, "trend_line": 91.300333, "activity_lines": {"activity_5": 101.952667, "activity_10": 98.996183, "activity_20": 95.932619, "activity_30": 94.012602}, "trend_signal": 1, "fair_value": 71.589551, "relative_strength": 0.614126, "rate_of_change": 0.6937142966674932, "market_dynamics": 1.658267, "expectation": {"probability": 62.7299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.68, "high": 106.739998, "low": 104.68, "close": 105.519997, "volume": 12253}, "trend_line": 91.945333, "activity_lines": {"activity_5": 103.529333, "activity_10": 100.570182, "activity_20": 97.048333, "activity_30": 94.93}, "trend_signal": 1, "fair_value": 71.875769, "relative_strength": 2.676521, "rate_of_change": 0.7064596358044064, "market_dynamics": 1.757244, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.379997, "high": 108.940002, "low": 104.900002, "close": 108.940002, "volume": 8448}, "trend_line": 92.863333, "activity_lines": {"activity_5": 105.7, "activity_10": 102.552546, "activity_20": 98.410524, "activity_30": 96.02643}, "trend_signal": 1, "fair_value": 72.229936, "relative_strength": 4.536804, "rate_of_change": 0.998419354248238, "market_dynamics": 1.770047, "expectation": {"probability": 64.2162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.239998, "high": 110.82, "low": 106.699997, "close": 109.099998, "volume": 32798}, "trend_line": 93.772333, "activity_lines": {"activity_5": 107.261333, "activity_10": 104.246545, "activity_20": 99.698095, "activity_30": 97.073957}, "trend_signal": 1, "fair_value": 72.568718, "relative_strength": 2.453583, "rate_of_change": 0.9788578232487154, "market_dynamics": 1.834261, "expectation": {"probability": 64.3894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.540001, "high": 109.540001, "low": 105.279999, "close": 108.639999, "volume": 12568}, "trend_line": 94.550999, "activity_lines": {"activity_5": 108.115999, "activity_10": 105.554909, "activity_20": 100.860381, "activity_30": 98.033161}, "trend_signal": 1, "fair_value": 72.880897, "relative_strength": 1.996391, "rate_of_change": 0.8303792548277553, "market_dynamics": 1.791825, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.620003, "high": 111.32, "low": 108.620003, "close": 109.940002, "volume": 9508}, "trend_line": 95.319666, "activity_lines": {"activity_5": 108.997333, "activity_10": 106.817273, "activity_20": 102.058095, "activity_30": 99.026}, "trend_signal": 1, "fair_value": 73.201731, "relative_strength": 3.493325, "rate_of_change": 0.8129654981223345, "market_dynamics": 1.689976, "expectation": {"probability": 64.392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.040001, "high": 112.540001, "low": 109.800003, "close": 110.139999, "volume": 39812}, "trend_line": 96.055333, "activity_lines": {"activity_5": 109.568, "activity_10": 107.822909, "activity_20": 103.181476, "activity_30": 99.98215}, "trend_signal": 1, "fair_value": 73.517436, "relative_strength": 5.461165, "rate_of_change": 0.7717893178517921, "market_dynamics": 1.71232, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.279999, "high": 109.760002, "low": 96.68, "close": 97.849998, "volume": 25159}, "trend_line": 96.455999, "activity_lines": {"activity_5": 105.733999, "activity_10": 106.36109, "activity_20": 103.036762, "activity_30": 100.097935}, "trend_signal": 1, "fair_value": 73.757628, "relative_strength": 1.847977, "rate_of_change": 0.4171199947846738, "market_dynamics": 1.170008, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.099998, "high": 101.620003, "low": 90.5, "close": 97.779999, "volume": 36443}, "trend_line": 96.787333, "activity_lines": {"activity_5": 102.615999, "activity_10": 104.907454, "activity_20": 102.850666, "activity_30": 100.183355}, "trend_signal": 1, "fair_value": 73.996667, "relative_strength": 2.978806, "rate_of_change": 0.34350792427125054, "market_dynamics": 0.680246, "expectation": {"probability": 65.0323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.989998, "high": 103.900002, "low": 99.809998, "close": 103.5, "volume": 12330}, "trend_line": 97.27, "activity_lines": {"activity_5": 102.159333, "activity_10": 104.548727, "activity_20": 103.176762, "activity_30": 100.61643}, "trend_signal": 1, "fair_value": 74.275577, "relative_strength": 4.570313, "rate_of_change": 0.4986881909433254, "market_dynamics": 0.176076, "expectation": {"probability": 64.4365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.959999, "high": 107.839996, "low": 103.459999, "close": 107.68, "volume": 16880}, "trend_line": 97.839666, "activity_lines": {"activity_5": 103.438666, "activity_10": 104.932545, "activity_20": 103.842762, "activity_30": 101.288043}, "trend_signal": 1, "fair_value": 74.590192, "relative_strength": 3.572903, "rate_of_change": 0.5856543641410487, "market_dynamics": -0.342518, "expectation": {"probability": 63.9637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.18, "high": 110.519997, "low": 107.5, "close": 110.239998, "volume": 9529}, "trend_line": 98.551667, "activity_lines": {"activity_5": 105.721999, "activity_10": 105.719999, "activity_20": 104.686, "activity_30": 102.088064}, "trend_signal": 1, "fair_value": 74.937179, "relative_strength": 2.057174, "rate_of_change": 0.7277222307770356, "market_dynamics": -0.357066, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.599998, "high": 112.82, "low": 110.059998, "close": 112.82, "volume": 13538}, "trend_line": 99.31, "activity_lines": {"activity_5": 108.858666, "activity_10": 106.890727, "activity_20": 105.696571, "activity_30": 103.008602}, "trend_signal": 1, "fair_value": 75.291795, "relative_strength": 2.497096, "rate_of_change": 0.7694775979791468, "market_dynamics": -0.261545, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.699997, "high": 115.720001, "low": 113.379997, "close": 115.519997, "volume": 17762}, "trend_line": 100.094333, "activity_lines": {"activity_5": 111.897332, "activity_10": 108.481817, "activity_20": 106.862666, "activity_30": 104.054408}, "trend_signal": 1, "fair_value": 75.664102, "relative_strength": 3.661678, "rate_of_change": 0.7897824992447927, "market_dynamics": -0.060185, "expectation": {"probability": 65.3027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.720001, "high": 116.959999, "low": 113.419998, "close": 114.739998, "volume": 21726}, "trend_line": 100.916333, "activity_lines": {"activity_5": 113.493332, "activity_10": 109.814362, "activity_20": 107.844809, "activity_30": 104.99929}, "trend_signal": 1, "fair_value": 76.012115, "relative_strength": 3.456832, "rate_of_change": 0.8212253135249808, "market_dynamics": 0.071343, "expectation": {"probability": 65.8955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.260002, "high": 116.260002, "low": 115.040001, "close": 115.540001, "volume": 6339}, "trend_line": 101.756666, "activity_lines": {"activity_5": 114.606666, "activity_10": 111.181454, "activity_20": 108.800142, "activity_30": 105.942752}, "trend_signal": 1, "fair_value": 76.372564, "relative_strength": 2.520139, "rate_of_change": 0.8327026706370724, "market_dynamics": 0.144994, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.040001, "high": 117.440002, "low": 114.599998, "close": 117.239998, "volume": 4858}, "trend_line": 102.676666, "activity_lines": {"activity_5": 115.762665, "activity_10": 112.755817, "activity_20": 109.813952, "activity_30": 106.941677}, "trend_signal": 1, "fair_value": 76.765, "relative_strength": 2.644937, "rate_of_change": 0.904117672251567, "market_dynamics": 0.18131, "expectation": {"probability": 65.9748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.300003, "high": 117.32, "low": 112.559998, "close": 113.199997, "volume": 8699}, "trend_line": 103.431333, "activity_lines": {"activity_5": 115.105332, "activity_10": 113.466544, "activity_20": 110.348189, "activity_30": 107.620601}, "trend_signal": 1, "fair_value": 77.13859, "relative_strength": 2.339884, "rate_of_change": 0.7349936742200003, "market_dynamics": 0.081258, "expectation": {"probability": 66.4405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.760002, "high": 114.660004, "low": 111.599998, "close": 112.519997, "volume": 20150}, "trend_line": 104.150666, "activity_lines": {"activity_5": 114.195998, "activity_10": 113.774544, "activity_20": 110.750046, "activity_30": 108.206967}, "trend_signal": 1, "fair_value": 77.500897, "relative_strength": 2.364978, "rate_of_change": 0.6954691379642242, "market_dynamics": 0.011635, "expectation": {"probability": 65.9557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.660004, "high": 114.879997, "low": 111.019997, "close": 114.540001, "volume": 7646}, "trend_line": 104.925999, "activity_lines": {"activity_5": 114.159999, "activity_10": 114.181817, "activity_20": 111.288475, "activity_30": 108.877246}, "trend_signal": 1, "fair_value": 77.883974, "relative_strength": 1.175716, "rate_of_change": 0.7444340298313632, "market_dynamics": -0.02572, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.739998, "high": 114.739998, "low": 112.900002, "close": 113.540001, "volume": 14109}, "trend_line": 105.587333, "activity_lines": {"activity_5": 113.803999, "activity_10": 114.206545, "activity_20": 111.674523, "activity_30": 109.432989}, "trend_signal": 1, "fair_value": 78.256282, "relative_strength": 1.260921, "rate_of_change": 0.6302861124057504, "market_dynamics": -0.116933, "expectation": {"probability": 64.917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.959999, "high": 117.599998, "low": 113.959999, "close": 115.480003, "volume": 6600}, "trend_line": 106.310666, "activity_lines": {"activity_5": 114.228001, "activity_10": 114.477454, "activity_20": 112.201238, "activity_30": 110.071225}, "trend_signal": 1, "fair_value": 78.65359, "relative_strength": 0.938613, "rate_of_change": 0.6850566061745272, "market_dynamics": 0.026919, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.760002, "high": 116.660004, "low": 114.580002, "close": 116.360001, "volume": 12796}, "trend_line": 107.14, "activity_lines": {"activity_5": 115.062668, "activity_10": 114.813091, "activity_20": 112.764333, "activity_30": 110.719569}, "trend_signal": 1, "fair_value": 79.046859, "relative_strength": 1.527161, "rate_of_change": 0.7801042277357222, "market_dynamics": 0.189076, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.339996, "high": 119.120003, "low": 115.5, "close": 118.099998, "volume": 14886}, "trend_line": 107.993666, "activity_lines": {"activity_5": 116.266667, "activity_10": 115.400727, "activity_20": 113.457809, "activity_30": 111.426666}, "trend_signal": 1, "fair_value": 79.439743, "relative_strength": 3.268442, "rate_of_change": 0.7967761806981557, "market_dynamics": 0.412018, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.220001, "high": 120.5, "low": 115.660004, "close": 116.099998, "volume": 7684}, "trend_line": 108.76, "activity_lines": {"activity_5": 116.431999, "activity_10": 115.577818, "activity_20": 113.917952, "activity_30": 111.949655}, "trend_signal": 1, "fair_value": 79.814423, "relative_strength": 4.801686, "rate_of_change": 0.7096101358388931, "market_dynamics": 0.401867, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.080002, "high": 122.699997, "low": 117.080002, "close": 122.599998, "volume": 9368}, "trend_line": 109.719333, "activity_lines": {"activity_5": 118.659999, "activity_10": 116.911999, "activity_20": 114.961618, "activity_30": 112.842558}, "trend_signal": 1, "fair_value": 80.220384, "relative_strength": 7.095185, "rate_of_change": 0.8820641780066208, "market_dynamics": 0.454295, "expectation": {"probability": 65.4705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.379997, "high": 126.040001, "low": 122.660004, "close": 124.959999, "volume": 13641}, "trend_line": 110.640333, "activity_lines": {"activity_5": 121.070665, "activity_10": 118.546908, "activity_20": 116.169761, "activity_30": 113.825827}, "trend_signal": 1, "fair_value": 80.651602, "relative_strength": 8.067889, "rate_of_change": 0.8394145086536319, "market_dynamics": 0.577139, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.419998, "high": 126.279999, "low": 123.980003, "close": 125.879997, "volume": 11161}, "trend_line": 111.536333, "activity_lines": {"activity_5": 123.155998, "activity_10": 120.208726, "activity_20": 117.394951, "activity_30": 114.809031}, "trend_signal": 1, "fair_value": 81.099679, "relative_strength": 8.624727, "rate_of_change": 0.8098312574673838, "market_dynamics": 0.688879, "expectation": {"probability": 66.4341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.620003, "high": 125.980003, "low": 120.760002, "close": 121.480003, "volume": 8016}, "trend_line": 112.225666, "activity_lines": {"activity_5": 123.14, "activity_10": 120.84, "activity_20": 118.067618, "activity_30": 115.450558}, "trend_signal": 1, "fair_value": 81.517884, "relative_strength": 6.666172, "rate_of_change": 0.6180344838842827, "market_dynamics": 0.871632, "expectation": {"probability": 66.4979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.860001, "high": 122.400002, "low": 119.260002, "close": 120.480003, "volume": 9573}, "trend_line": 112.823666, "activity_lines": {"activity_5": 122.565334, "activity_10": 121.126546, "activity_20": 118.53219, "activity_30": 115.983096}, "trend_signal": 1, "fair_value": 81.922372, "relative_strength": 6.976861, "rate_of_change": 0.5328549353407258, "market_dynamics": 0.737511, "expectation": {"probability": 65.9139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.860001, "high": 123.480003, "low": 120.620003, "close": 123.300003, "volume": 4625}, "trend_line": 113.457666, "activity_lines": {"activity_5": 122.638669, "activity_10": 121.817819, "activity_20": 119.184476, "activity_30": 116.658989}, "trend_signal": 1, "fair_value": 82.343333, "relative_strength": 8.791846, "rate_of_change": 0.5619388400302471, "market_dynamics": 0.512496, "expectation": {"probability": 65.4055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.099998, "high": 124.639999, "low": 121.599998, "close": 122.800003, "volume": 14648}, "trend_line": 114.033666, "activity_lines": {"activity_5": 122.498669, "activity_10": 122.240728, "activity_20": 119.714762, "activity_30": 117.26172}, "trend_signal": 1, "fair_value": 82.779295, "relative_strength": 8.428345, "rate_of_change": 0.5076783440970779, "market_dynamics": 0.375889, "expectation": {"probability": 65.9625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.519997, "high": 123.919998, "low": 121.540001, "close": 123.900002, "volume": 7884}, "trend_line": 114.532333, "activity_lines": {"activity_5": 122.869336, "activity_10": 122.730547, "activity_20": 120.290001, "activity_30": 117.898258}, "trend_signal": 1, "fair_value": 83.235961, "relative_strength": 8.691022, "rate_of_change": 0.4372980519630032, "market_dynamics": 0.342759, "expectation": {"probability": 65.6749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.019997, "high": 125.220001, "low": 123.440002, "close": 124.940002, "volume": 4855}, "trend_line": 115.060333, "activity_lines": {"activity_5": 123.718669, "activity_10": 123.272365, "activity_20": 120.911525, "activity_30": 118.569721}, "trend_signal": 1, "fair_value": 83.69641, "relative_strength": 6.525686, "rate_of_change": 0.4610051905604733, "market_dynamics": 0.355838, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.660004, "high": 125.860001, "low": 123.059998, "close": 123.059998, "volume": 7200}, "trend_line": 115.541, "activity_lines": {"activity_5": 123.710668, "activity_10": 123.348001, "activity_20": 121.309143, "activity_30": 119.085828}, "trend_signal": 1, "fair_value": 84.144231, "relative_strength": 5.337257, "rate_of_change": 0.41775213704621983, "market_dynamics": 0.205608, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.400002, "high": 124.419998, "low": 119.639999, "close": 120.220001, "volume": 17940}, "trend_line": 115.883666, "activity_lines": {"activity_5": 122.584001, "activity_10": 122.780729, "activity_20": 121.396667, "activity_30": 119.387699}, "trend_signal": 1, "fair_value": 84.563397, "relative_strength": 4.526498, "rate_of_change": 0.29657524168910465, "market_dynamics": -0.120388, "expectation": {"probability": 65.0731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.5, "high": 122.519997, "low": 120.620003, "close": 122.080002, "volume": 6503}, "trend_line": 116.281667, "activity_lines": {"activity_5": 122.282668, "activity_10": 122.594911, "activity_20": 121.639048, "activity_30": 119.787463}, "trend_signal": 1, "fair_value": 84.98532, "relative_strength": 4.18371, "rate_of_change": 0.3434487479883434, "market_dynamics": -0.464022, "expectation": {"probability": 64.2539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.040001, "high": 125.120003, "low": 122.800003, "close": 124.580002, "volume": 6625}, "trend_line": 117.172667, "activity_lines": {"activity_5": 122.862668, "activity_10": 122.916002, "activity_20": 122.096477, "activity_30": 120.322839}, "trend_signal": 1, "fair_value": 85.412884, "relative_strength": 7.3496, "rate_of_change": 0.7662428850456757, "market_dynamics": -0.691635, "expectation": {"probability": 64.3194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.660004, "high": 125.879997, "low": 122.980003, "close": 124.279999, "volume": 15167}, "trend_line": 118.056, "activity_lines": {"activity_5": 123.297334, "activity_10": 123.206183, "activity_20": 122.471144, "activity_30": 120.781377}, "trend_signal": 1, "fair_value": 85.826731, "relative_strength": 8.593476, "rate_of_change": 0.7538729147472535, "market_dynamics": -0.624918, "expectation": {"probability": 64.6895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.860001, "high": 130.339996, "low": 125.860001, "close": 127.0, "volume": 5547}, "trend_line": 118.839333, "activity_lines": {"activity_5": 124.682667, "activity_10": 123.940001, "activity_20": 123.048858, "activity_30": 121.358409}, "trend_signal": 1, "fair_value": 86.25282, "relative_strength": 9.283369, "rate_of_change": 0.6635266314291514, "market_dynamics": -0.618434, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.0, "high": 127.160004, "low": 121.739998, "close": 123.360001, "volume": 13577}, "trend_line": 119.362, "activity_lines": {"activity_5": 124.592001, "activity_10": 123.893455, "activity_20": 123.220572, "activity_30": 121.650065}, "trend_signal": 1, "fair_value": 86.649615, "relative_strength": 9.483257, "rate_of_change": 0.43980977240927327, "market_dynamics": -0.525795, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.300003, "high": 128.539993, "low": 123.5, "close": 128.240005, "volume": 11066}, "trend_line": 119.962, "activity_lines": {"activity_5": 125.918669, "activity_10": 124.733092, "activity_20": 123.810287, "activity_30": 122.22284}, "trend_signal": 1, "fair_value": 87.078333, "relative_strength": 9.941616, "rate_of_change": 0.5026725423501689, "market_dynamics": -0.351598, "expectation": {"probability": 63.6906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.800003, "high": 129.240005, "low": 127.260002, "close": 128.320007, "volume": 11022}, "trend_line": 120.478667, "activity_lines": {"activity_5": 126.861337, "activity_10": 125.488366, "activity_20": 124.346859, "activity_30": 122.762066}, "trend_signal": 1, "fair_value": 87.50891, "relative_strength": 8.816044, "rate_of_change": 0.43069221920274603, "market_dynamics": -0.224101, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.479996, "high": 132.759995, "low": 128.0, "close": 130.399994, "volume": 6789}, "trend_line": 120.974667, "activity_lines": {"activity_5": 128.248001, "activity_10": 126.541456, "activity_20": 125.024573, "activity_30": 123.402151}, "trend_signal": 1, "fair_value": 87.96391, "relative_strength": 9.514451, "rate_of_change": 0.411691141967893, "market_dynamics": 0.084044, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.520004, "high": 135.5, "low": 131.440002, "close": 135.320007, "volume": 13529}, "trend_line": 121.660667, "activity_lines": {"activity_5": 130.86667, "activity_10": 128.38982, "activity_20": 126.112287, "activity_30": 124.327657}, "trend_signal": 1, "fair_value": 88.44109, "relative_strength": 12.742032, "rate_of_change": 0.5670608706862628, "market_dynamics": 0.606796, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.220001, "high": 136.360001, "low": 134.960007, "close": 136.100006, "volume": 5107}, "trend_line": 122.346001, "activity_lines": {"activity_5": 133.190671, "activity_10": 130.157094, "activity_20": 127.182764, "activity_30": 125.259227}, "trend_signal": 1, "fair_value": 88.924359, "relative_strength": 12.728559, "rate_of_change": 0.5633159976017537, "market_dynamics": 0.8982, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.179993, "high": 138.039993, "low": 135.520004, "close": 137.539993, "volume": 4998}, "trend_line": 123.022667, "activity_lines": {"activity_5": 135.145334, "activity_10": 131.897456, "activity_20": 128.326097, "activity_30": 126.239485}, "trend_signal": 1, "fair_value": 89.394487, "relative_strength": 12.591306, "rate_of_change": 0.553075698812581, "market_dynamics": 1.079899, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.600006, "high": 140.059998, "low": 136.119995, "close": 137.380005, "volume": 10005}, "trend_line": 123.828668, "activity_lines": {"activity_5": 136.426668, "activity_10": 133.327638, "activity_20": 129.394287, "activity_30": 127.165765}, "trend_signal": 1, "fair_value": 89.856603, "relative_strength": 8.90941, "rate_of_change": 0.6551646291329344, "market_dynamics": 1.231395, "expectation": {"probability": 66.9239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.240005, "high": 139.460007, "low": 135.899994, "close": 139.160004, "volume": 10175}, "trend_line": 124.716668, "activity_lines": {"activity_5": 137.697336, "activity_10": 134.84873, "activity_20": 130.57724, "activity_30": 128.154883}, "trend_signal": 1, "fair_value": 90.328333, "relative_strength": 9.80847, "rate_of_change": 0.717119883741304, "market_dynamics": 1.220919, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.119995, "high": 138.5, "low": 134.559998, "close": 136.5, "volume": 13795}, "trend_line": 125.448668, "activity_lines": {"activity_5": 137.497335, "activity_10": 135.615638, "activity_20": 131.422668, "activity_30": 128.915098}, "trend_signal": 1, "fair_value": 90.773397, "relative_strength": 9.066487, "rate_of_change": 0.5869303692430263, "market_dynamics": 1.28366, "expectation": {"probability": 66.2985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.919998, "high": 139.240005, "low": 136.919998, "close": 139.179993, "volume": 10887}, "trend_line": 126.303334, "activity_lines": {"activity_5": 138.111999, "activity_10": 136.697091, "activity_20": 132.447049, "activity_30": 129.80099}, "trend_signal": 1, "fair_value": 91.234038, "relative_strength": 12.403468, "rate_of_change": 0.6812874250685618, "market_dynamics": 1.309767, "expectation": {"probability": 64.8099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.059998, "high": 142.860001, "low": 137.199997, "close": 138.880005, "volume": 9657}, "trend_line": 127.083334, "activity_lines": {"activity_5": 138.421334, "activity_10": 137.436365, "activity_20": 133.367239, "activity_30": 130.612388}, "trend_signal": 1, "fair_value": 91.691346, "relative_strength": 10.947176, "rate_of_change": 0.6175608951066858, "market_dynamics": 1.233792, "expectation": {"probability": 65.6747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.479996, "high": 140.240005, "low": 132.360001, "close": 132.759995, "volume": 14337}, "trend_line": 127.630001, "activity_lines": {"activity_5": 136.601332, "activity_10": 136.869454, "activity_20": 133.628001, "activity_30": 130.978625}, "trend_signal": 1, "fair_value": 92.10391, "relative_strength": 4.957032, "rate_of_change": 0.43016419446471194, "market_dynamics": 0.947536, "expectation": {"probability": 65.0077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.600006, "high": 138.320007, "low": 134.240005, "close": 138.320007, "volume": 16118}, "trend_line": 128.304001, "activity_lines": {"activity_5": 136.942668, "activity_10": 137.232728, "activity_20": 134.376096, "activity_30": 131.668302}, "trend_signal": 1, "fair_value": 92.556346, "relative_strength": 7.55368, "rate_of_change": 0.5280890031490375, "market_dynamics": 0.760009, "expectation": {"probability": 64.1368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.5, "high": 140.839996, "low": 136.139999, "close": 138.880005, "volume": 9230}, "trend_line": 129.063335, "activity_lines": {"activity_5": 137.526669, "activity_10": 137.55382, "activity_20": 135.113811, "activity_30": 132.350625}, "trend_signal": 1, "fair_value": 93.0025, "relative_strength": 7.619336, "rate_of_change": 0.5918241006373569, "market_dynamics": 0.523734, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.779999, "high": 136.059998, "low": 128.660004, "close": 130.779999, "volume": 21886}, "trend_line": 129.336001, "activity_lines": {"activity_5": 135.252002, "activity_10": 136.337456, "activity_20": 135.004763, "activity_30": 132.461378}, "trend_signal": 1, "fair_value": 93.413782, "relative_strength": 8.289134, "rate_of_change": 0.2112652675525665, "market_dynamics": 0.147055, "expectation": {"probability": 65.6747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.080002, "high": 132.820007, "low": 125.699997, "close": 127.760002, "volume": 30444}, "trend_line": 129.429335, "activity_lines": {"activity_5": 132.530669, "activity_10": 134.668729, "activity_20": 134.557811, "activity_30": 132.3597}, "trend_signal": 1, "fair_value": 93.8475, "relative_strength": 6.148871, "rate_of_change": 0.07216397544253644, "market_dynamics": -0.109181, "expectation": {"probability": 65.2971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.759995, "high": 131.919998, "low": 124.379997, "close": 124.379997, "volume": 20844}, "trend_line": 129.379335, "activity_lines": {"activity_5": 129.424, "activity_10": 132.563273, "activity_20": 133.761906, "activity_30": 132.033937}, "trend_signal": 1, "fair_value": 94.256923, "relative_strength": 7.962582, "rate_of_change": -0.03863111867183074, "market_dynamics": -0.508833, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.18, "high": 129.059998, "low": 121.040001, "close": 125.519997, "volume": 20128}, "trend_line": 129.514001, "activity_lines": {"activity_5": 127.255999, "activity_10": 130.901455, "activity_20": 133.075524, "activity_30": 131.784947}, "trend_signal": 0, "fair_value": 94.655256, "relative_strength": 9.044869, "rate_of_change": 0.10408617419467331, "market_dynamics": -0.8307, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.68, "high": 132.240005, "low": 124.68, "close": 131.360001, "volume": 7934}, "trend_line": 129.876668, "activity_lines": {"activity_5": 127.887999, "activity_10": 130.549455, "activity_20": 132.939429, "activity_30": 131.904044}, "trend_signal": 0, "fair_value": 95.083077, "relative_strength": 9.467083, "rate_of_change": 0.280021462698838, "market_dynamics": -0.958683, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.279999, "high": 138.419998, "low": 130.220001, "close": 137.360001, "volume": 14630}, "trend_line": 130.345334, "activity_lines": {"activity_5": 131.021333, "activity_10": 131.381818, "activity_20": 133.354001, "activity_30": 132.38684}, "trend_signal": 1, "fair_value": 95.539103, "relative_strength": 11.009063, "rate_of_change": 0.36085465327768734, "market_dynamics": -0.869186, "expectation": {"probability": 63.4373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.199997, "high": 142.899994, "low": 136.139999, "close": 142.759995, "volume": 12908}, "trend_line": 131.010668, "activity_lines": {"activity_5": 135.515998, "activity_10": 133.22909, "activity_20": 134.21619, "activity_30": 133.187785}, "trend_signal": 1, "fair_value": 96.031667, "relative_strength": 10.809281, "rate_of_change": 0.5104394454196584, "market_dynamics": -0.647426, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.080002, "high": 142.179993, "low": 136.580002, "close": 137.240005, "volume": 8620}, "trend_line": 131.455334, "activity_lines": {"activity_5": 137.170667, "activity_10": 134.002182, "activity_20": 134.483524, "activity_30": 133.589678}, "trend_signal": 1, "fair_value": 96.489679, "relative_strength": 8.716173, "rate_of_change": 0.33941205459694607, "market_dynamics": -0.525787, "expectation": {"probability": 65.3825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.339996, "high": 138.779999, "low": 136.139999, "close": 138.679993, "volume": 6565}, "trend_line": 131.913334, "activity_lines": {"activity_5": 138.447998, "activity_10": 134.955635, "activity_20": 134.845523, "activity_30": 134.055785}, "trend_signal": 1, "fair_value": 96.959487, "relative_strength": 8.744702, "rate_of_change": 0.3484073152938765, "market_dynamics": -0.329886, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.539993, "high": 142.320007, "low": 135.399994, "close": 138.899994, "volume": 8458}, "trend_line": 132.441334, "activity_lines": {"activity_5": 138.92133, "activity_10": 135.942543, "activity_20": 135.189047, "activity_30": 134.506537}, "trend_signal": 1, "fair_value": 97.429808, "relative_strength": 8.350646, "rate_of_change": 0.40026279678445553, "market_dynamics": -0.274171, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.059998, "high": 139.839996, "low": 136.600006, "close": 137.899994, "volume": 12147}, "trend_line": 133.030667, "activity_lines": {"activity_5": 138.558662, "activity_10": 136.74727, "activity_20": 135.420284, "activity_30": 134.858709}, "trend_signal": 1, "fair_value": 97.887115, "relative_strength": 8.956564, "rate_of_change": 0.4449766415067837, "market_dynamics": -0.271365, "expectation": {"probability": 65.3878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.580002, "high": 142.979996, "low": 137.360001, "close": 142.419998, "volume": 15780}, "trend_line": 133.708667, "activity_lines": {"activity_5": 139.666663, "activity_10": 138.244361, "activity_20": 136.073427, "activity_30": 135.464472}, "trend_signal": 1, "fair_value": 98.377051, "relative_strength": 7.946568, "rate_of_change": 0.5096569199341061, "market_dynamics": -0.011002, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.860001, "high": 145.600006, "low": 142.119995, "close": 143.179993, "volume": 4317}, "trend_line": 134.328667, "activity_lines": {"activity_5": 141.050661, "activity_10": 139.613087, "activity_20": 136.775712, "activity_30": 136.075526}, "trend_signal": 1, "fair_value": 98.867051, "relative_strength": 7.242555, "rate_of_change": 0.4636946982651503, "market_dynamics": 0.127867, "expectation": {"probability": 64.7016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a7ba071-ac4b-4804-b870-72d6ebf8e065/", "share_image": "https://sharemaestro.com/terminal/5a7ba071-ac4b-4804-b870-72d6ebf8e065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}