{"ticker": {"uuid": "5a7c3403-0f7d-4204-87a6-ee682887dd87", "symbol": "LEAD-B", "name": "Evolve Future Leadership Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAD-B rose 14.10%, moving from 20.76 to 23.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.03 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 66.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.655966, "high": 23.824442, "low": 23.210001, "close": 23.690001, "volume": 100}, "trend_line": 22.441422, "activity_lines": {"activity_5": 23.284772, "activity_10": 22.663328, "activity_20": 21.939069, "activity_30": 22.072984}, "trend_signal": 0, "fair_value": 19.132739, "relative_strength": -9.026505, "rate_of_change": -0.26822326076736636, "market_dynamics": 0.855326, "expectation": {"probability": 66.1983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.584206, "high": 12.623581, "low": 12.450333, "close": 12.560584, "volume": 5700}, "trend_line": 11.765254, "activity_lines": {"activity_5": 12.446158, "activity_10": 12.293626, "activity_20": 12.131491, "activity_30": 11.980494}, "trend_signal": 1, "fair_value": 13.241439, "relative_strength": 7.157797, "rate_of_change": 0.36236300705251234, "market_dynamics": 1.406013, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.655085, "high": 12.733833, "low": 12.655085, "close": 12.733833, "volume": 4500}, "trend_line": 11.81751, "activity_lines": {"activity_5": 12.565266, "activity_10": 12.392814, "activity_20": 12.19742, "activity_30": 12.042983}, "trend_signal": 1, "fair_value": 13.237914, "relative_strength": 7.895978, "rate_of_change": 0.44415530680425475, "market_dynamics": 1.637162, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.670833, "high": 12.670833, "low": 12.489705, "close": 12.513334, "volume": 500}, "trend_line": 11.855913, "activity_lines": {"activity_5": 12.569318, "activity_10": 12.437382, "activity_20": 12.238157, "activity_30": 12.087874}, "trend_signal": 1, "fair_value": 13.232917, "relative_strength": 8.861863, "rate_of_change": 0.3249669346588144, "market_dynamics": 1.584271, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.481833, "high": 12.683559, "low": 12.347955, "close": 12.628068, "volume": 0}, "trend_line": 11.889174, "activity_lines": {"activity_5": 12.600928, "activity_10": 12.494127, "activity_20": 12.288557, "activity_30": 12.137691}, "trend_signal": 1, "fair_value": 13.228774, "relative_strength": 5.702575, "rate_of_change": 0.2805435566202394, "market_dynamics": 1.552913, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.770757, "high": 12.786611, "low": 12.699409, "close": 12.762831, "volume": 2200}, "trend_line": 11.938264, "activity_lines": {"activity_5": 12.659645, "activity_10": 12.564465, "activity_20": 12.348377, "activity_30": 12.194056}, "trend_signal": 1, "fair_value": 13.225605, "relative_strength": 8.434006, "rate_of_change": 0.41289664025439976, "market_dynamics": 1.452032, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.683559, "high": 13.127481, "low": 12.683559, "close": 13.127481, "volume": 1000}, "trend_line": 12.007065, "activity_lines": {"activity_5": 12.822229, "activity_10": 12.688246, "activity_20": 12.439086, "activity_30": 12.27078}, "trend_signal": 1, "fair_value": 13.224942, "relative_strength": 8.999558, "rate_of_change": 0.5763065718767868, "market_dynamics": 1.349776, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.127481, "high": 13.238462, "low": 13.095775, "close": 13.095775, "volume": 0}, "trend_line": 12.077329, "activity_lines": {"activity_5": 12.936451, "activity_10": 12.784785, "activity_20": 12.521093, "activity_30": 12.341019}, "trend_signal": 1, "fair_value": 13.224075, "relative_strength": 7.147825, "rate_of_change": 0.5851888034253157, "market_dynamics": 1.394534, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.119554, "high": 13.119554, "low": 12.868351, "close": 12.868351, "volume": 0}, "trend_line": 12.138061, "activity_lines": {"activity_5": 12.950735, "activity_10": 12.822061, "activity_20": 12.57519, "activity_30": 12.392053}, "trend_signal": 1, "fair_value": 13.221703, "relative_strength": 5.342647, "rate_of_change": 0.502859531275498, "market_dynamics": 1.33723, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.251293, "high": 13.347029, "low": 13.003976, "close": 13.003976, "volume": 0}, "trend_line": 12.204584, "activity_lines": {"activity_5": 12.98656, "activity_10": 12.874625, "activity_20": 12.636412, "activity_30": 12.447918}, "trend_signal": 1, "fair_value": 13.220261, "relative_strength": 7.870886, "rate_of_change": 0.5480529386036214, "market_dynamics": 1.24601, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.868351, "high": 13.035886, "low": 12.868351, "close": 12.932173, "volume": 0}, "trend_line": 12.25907, "activity_lines": {"activity_5": 12.97339, "activity_10": 12.902442, "activity_20": 12.684763, "activity_30": 12.494859}, "trend_signal": 1, "fair_value": 13.218366, "relative_strength": 6.275447, "rate_of_change": 0.44643881348187636, "market_dynamics": 1.105348, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.972065, "high": 13.019932, "low": 12.708795, "close": 12.708795, "volume": 100}, "trend_line": 12.306871, "activity_lines": {"activity_5": 12.874471, "activity_10": 12.881743, "activity_20": 12.706626, "activity_30": 12.523874}, "trend_signal": 1, "fair_value": 13.215036, "relative_strength": 7.454733, "rate_of_change": 0.38992354232417115, "market_dynamics": 0.742875, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.83644, "high": 12.956107, "low": 12.772616, "close": 12.772616, "volume": 0}, "trend_line": 12.337514, "activity_lines": {"activity_5": 12.824739, "activity_10": 12.869953, "activity_20": 12.731363, "activity_30": 12.553922}, "trend_signal": 1, "fair_value": 13.212163, "relative_strength": 7.71925, "rate_of_change": 0.24899099048004408, "market_dynamics": 0.392183, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.87633, "high": 13.115666, "low": 12.87633, "close": 13.111653, "volume": 100}, "trend_line": 12.3663, "activity_lines": {"activity_5": 12.909562, "activity_10": 12.919101, "activity_20": 12.784399, "activity_30": 12.603866}, "trend_signal": 1, "fair_value": 13.211514, "relative_strength": 6.599317, "rate_of_change": 0.2333209105173068, "market_dynamics": 0.145115, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.183918, "high": 13.199975, "low": 13.143771, "close": 13.199975, "volume": 400}, "trend_line": 12.409272, "activity_lines": {"activity_5": 13.007607, "activity_10": 12.973428, "activity_20": 12.840723, "activity_30": 12.657652}, "trend_signal": 1, "fair_value": 13.21144, "relative_strength": 9.607592, "rate_of_change": 0.34749278280487206, "market_dynamics": -0.040372, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.15983, "high": 13.240117, "low": 13.15983, "close": 13.240117, "volume": 200}, "trend_line": 12.452049, "activity_lines": {"activity_5": 13.105965, "activity_10": 13.024656, "activity_20": 12.895289, "activity_30": 12.711255}, "trend_signal": 1, "fair_value": 13.212531, "relative_strength": 6.879605, "rate_of_change": 0.3447180463124747, "market_dynamics": 0.041335, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.095594, "high": 13.095594, "low": 12.573698, "close": 12.573698, "volume": 700}, "trend_line": 12.473378, "activity_lines": {"activity_5": 12.961654, "activity_10": 12.946039, "activity_20": 12.880748, "activity_30": 12.719103}, "trend_signal": 1, "fair_value": 13.210019, "relative_strength": 5.725749, "rate_of_change": 0.17128907860866682, "market_dynamics": -0.066025, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.573698, "high": 12.667039, "low": 12.517492, "close": 12.667039, "volume": 1300}, "trend_line": 12.502835, "activity_lines": {"activity_5": 12.857463, "activity_10": 12.894462, "activity_20": 12.872107, "activity_30": 12.731597}, "trend_signal": 1, "fair_value": 13.207353, "relative_strength": 7.698754, "rate_of_change": 0.23615896191071062, "market_dynamics": -0.242864, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.683207, "high": 12.804461, "low": 12.59429, "close": 12.804461, "volume": 700}, "trend_line": 12.541245, "activity_lines": {"activity_5": 12.806118, "activity_10": 12.875666, "activity_20": 12.873905, "activity_30": 12.751057}, "trend_signal": 1, "fair_value": 13.204232, "relative_strength": 10.407141, "rate_of_change": 0.3072103246983642, "market_dynamics": -0.461506, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.006554, "high": 13.168228, "low": 13.006554, "close": 13.168228, "volume": 0}, "trend_line": 12.588951, "activity_lines": {"activity_5": 12.896508, "activity_10": 12.924171, "activity_20": 12.908197, "activity_30": 12.791508}, "trend_signal": 1, "fair_value": 13.2029, "relative_strength": 12.036708, "rate_of_change": 0.3803928557332211, "market_dynamics": -0.613197, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.11164, "high": 13.11164, "low": 12.941885, "close": 12.941885, "volume": 19500}, "trend_line": 12.625769, "activity_lines": {"activity_5": 12.913566, "activity_10": 12.928537, "activity_20": 12.917088, "activity_30": 12.814277}, "trend_signal": 1, "fair_value": 13.201871, "relative_strength": 11.840908, "rate_of_change": 0.29246281123820594, "market_dynamics": -0.454437, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.885299, "high": 12.885299, "low": 12.634707, "close": 12.634707, "volume": 5000}, "trend_line": 12.645734, "activity_lines": {"activity_5": 12.848115, "activity_10": 12.876875, "activity_20": 12.894608, "activity_30": 12.814854}, "trend_signal": 1, "fair_value": 13.1999, "relative_strength": 11.083311, "rate_of_change": 0.15812898208417342, "market_dynamics": -0.550815, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.728296, "high": 13.224732, "low": 12.728296, "close": 13.224732, "volume": 4800}, "trend_line": 12.688733, "activity_lines": {"activity_5": 12.975271, "activity_10": 12.933838, "activity_20": 12.927969, "activity_30": 12.852209}, "trend_signal": 1, "fair_value": 13.199571, "relative_strength": 9.541926, "rate_of_change": 0.34002771211224286, "market_dynamics": -0.383052, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.265421, "high": 13.656064, "low": 13.265421, "close": 13.615369, "volume": 3300}, "trend_line": 12.741387, "activity_lines": {"activity_5": 13.195459, "activity_10": 13.053605, "activity_20": 12.996195, "activity_30": 12.911992}, "trend_signal": 1, "fair_value": 13.202669, "relative_strength": 13.284749, "rate_of_change": 0.41496656916021823, "market_dynamics": -0.152102, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.794415, "high": 13.997872, "low": 13.794415, "close": 13.997872, "volume": 12900}, "trend_line": 12.80705, "activity_lines": {"activity_5": 13.489089, "activity_10": 13.233759, "activity_20": 13.095602, "activity_30": 12.993055}, "trend_signal": 1, "fair_value": 13.207925, "relative_strength": 12.978544, "rate_of_change": 0.5153520570405773, "market_dynamics": 0.279999, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.128081, "high": 14.217605, "low": 14.111805, "close": 14.119945, "volume": 9800}, "trend_line": 12.875856, "activity_lines": {"activity_5": 13.768099, "activity_10": 13.421602, "activity_20": 13.200112, "activity_30": 13.077758}, "trend_signal": 1, "fair_value": 13.213396, "relative_strength": 13.85891, "rate_of_change": 0.5372509672407023, "market_dynamics": 0.915857, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.160634, "high": 14.214007, "low": 14.123941, "close": 14.123941, "volume": 2800}, "trend_line": 12.948447, "activity_lines": {"activity_5": 13.969905, "activity_10": 13.594174, "activity_20": 13.298541, "activity_30": 13.15828}, "trend_signal": 1, "fair_value": 13.218005, "relative_strength": 11.516253, "rate_of_change": 0.5637761093320645, "market_dynamics": 1.192264, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.132131, "high": 14.222194, "low": 14.132131, "close": 14.222194, "volume": 900}, "trend_line": 13.018837, "activity_lines": {"activity_5": 14.105179, "activity_10": 13.756424, "activity_20": 13.401582, "activity_30": 13.240457}, "trend_signal": 1, "fair_value": 13.224004, "relative_strength": 12.496086, "rate_of_change": 0.5436173156518286, "market_dynamics": 1.293955, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.345011, "high": 14.451456, "low": 14.336823, "close": 14.345011, "volume": 3900}, "trend_line": 13.085236, "activity_lines": {"activity_5": 14.214894, "activity_10": 13.91273, "activity_20": 13.510955, "activity_30": 13.326017}, "trend_signal": 1, "fair_value": 13.228766, "relative_strength": 11.92571, "rate_of_change": 0.5100225158360961, "market_dynamics": 1.182945, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.394139, "high": 14.4842, "low": 14.377763, "close": 14.459637, "volume": 8200}, "trend_line": 13.155195, "activity_lines": {"activity_5": 14.314176, "activity_10": 14.061866, "activity_20": 13.624214, "activity_30": 13.414688}, "trend_signal": 1, "fair_value": 13.232153, "relative_strength": 10.478602, "rate_of_change": 0.534640720274367, "market_dynamics": 1.093984, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.451456, "high": 14.661492, "low": 14.451456, "close": 14.612069, "volume": 0}, "trend_line": 13.225678, "activity_lines": {"activity_5": 14.433484, "activity_10": 14.215236, "activity_20": 13.745059, "activity_30": 13.50868}, "trend_signal": 1, "fair_value": 13.23798, "relative_strength": 10.799093, "rate_of_change": 0.5357807314904827, "market_dynamics": 1.102138, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.562645, "high": 14.562645, "low": 14.414389, "close": 14.439099, "volume": 0}, "trend_line": 13.288296, "activity_lines": {"activity_5": 14.462327, "activity_10": 14.306791, "activity_20": 13.84143, "activity_30": 13.586965}, "trend_signal": 1, "fair_value": 13.242231, "relative_strength": 9.149095, "rate_of_change": 0.47345776904594616, "market_dynamics": 1.08269, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.422624, "high": 14.834462, "low": 14.422624, "close": 14.834462, "volume": 700}, "trend_line": 13.358316, "activity_lines": {"activity_5": 14.601947, "activity_10": 14.437423, "activity_20": 13.967216, "activity_30": 13.686718}, "trend_signal": 1, "fair_value": 13.246559, "relative_strength": 11.342156, "rate_of_change": 0.5269298636935805, "market_dynamics": 1.09431, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.826223, "high": 14.900355, "low": 14.826223, "close": 14.900355, "volume": 900}, "trend_line": 13.437884, "activity_lines": {"activity_5": 14.722713, "activity_10": 14.550768, "activity_20": 14.089459, "activity_30": 13.786204}, "trend_signal": 1, "fair_value": 13.250036, "relative_strength": 11.733314, "rate_of_change": 0.5956439419459765, "market_dynamics": 1.051921, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.999197, "high": 15.188647, "low": 14.999197, "close": 15.114512, "volume": 300}, "trend_line": 13.520765, "activity_lines": {"activity_5": 14.877842, "activity_10": 14.679686, "activity_20": 14.22358, "activity_30": 13.894373}, "trend_signal": 1, "fair_value": 13.256686, "relative_strength": 11.68301, "rate_of_change": 0.6167712118961618, "market_dynamics": 1.091204, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.205117, "high": 15.391507, "low": 15.151277, "close": 15.192692, "volume": 100}, "trend_line": 13.601761, "activity_lines": {"activity_5": 15.015373, "activity_10": 14.802517, "activity_20": 14.35603, "activity_30": 14.00224}, "trend_signal": 1, "fair_value": 13.26175, "relative_strength": 12.035804, "rate_of_change": 0.5990489443459668, "market_dynamics": 1.232554, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.524051, "high": 15.855407, "low": 15.474344, "close": 15.855407, "volume": 3200}, "trend_line": 13.692692, "activity_lines": {"activity_5": 15.335101, "activity_10": 15.026337, "activity_20": 14.542298, "activity_30": 14.147636}, "trend_signal": 1, "fair_value": 13.269315, "relative_strength": 16.725903, "rate_of_change": 0.6685237301258229, "market_dynamics": 1.35757, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.979664, "high": 16.120487, "low": 15.979664, "close": 16.103928, "volume": 0}, "trend_line": 13.792963, "activity_lines": {"activity_5": 15.643248, "activity_10": 15.263862, "activity_20": 14.736607, "activity_30": 14.3032}, "trend_signal": 1, "fair_value": 13.277877, "relative_strength": 16.577257, "rate_of_change": 0.73229573848591, "market_dynamics": 1.463552, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.88026, "high": 16.062506, "low": 15.656595, "close": 16.062506, "volume": 100}, "trend_line": 13.899435, "activity_lines": {"activity_5": 15.852957, "activity_10": 15.459641, "activity_20": 14.910605, "activity_30": 14.449622}, "trend_signal": 1, "fair_value": 13.291097, "relative_strength": 14.878061, "rate_of_change": 0.7719298601758021, "market_dynamics": 1.505814, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.062506, "high": 16.399008, "low": 16.062506, "close": 16.399008, "volume": 0}, "trend_line": 14.012603, "activity_lines": {"activity_5": 16.097357, "activity_10": 15.685376, "activity_20": 15.101137, "activity_30": 14.610885}, "trend_signal": 1, "fair_value": 13.310114, "relative_strength": 15.884294, "rate_of_change": 0.81419136821029, "market_dynamics": 1.51615, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.741049, "high": 16.673853, "low": 15.741049, "close": 16.673853, "volume": 500}, "trend_line": 14.137326, "activity_lines": {"activity_5": 16.347739, "activity_10": 15.925822, "activity_20": 15.302459, "activity_30": 14.782578}, "trend_signal": 1, "fair_value": 13.329652, "relative_strength": 16.217921, "rate_of_change": 0.8900773111177093, "market_dynamics": 1.499287, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.698837, "high": 16.898727, "low": 16.632208, "close": 16.782125, "volume": 0}, "trend_line": 14.273103, "activity_lines": {"activity_5": 16.535467, "activity_10": 16.148466, "activity_20": 15.496322, "activity_30": 14.953211}, "trend_signal": 1, "fair_value": 13.348812, "relative_strength": 15.825499, "rate_of_change": 0.9604150035162302, "market_dynamics": 1.501911, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.823763, "high": 17.031981, "low": 16.682182, "close": 17.031981, "volume": 200}, "trend_line": 14.415082, "activity_lines": {"activity_5": 16.744699, "activity_10": 16.373938, "activity_20": 15.694231, "activity_30": 15.131203}, "trend_signal": 1, "fair_value": 13.373, "relative_strength": 16.263058, "rate_of_change": 0.994731138701929, "market_dynamics": 1.493454, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.023655, "high": 17.328093, "low": 17.023655, "close": 17.118816, "volume": 200}, "trend_line": 14.548654, "activity_lines": {"activity_5": 16.921006, "activity_10": 16.575243, "activity_20": 15.88228, "activity_30": 15.305637}, "trend_signal": 1, "fair_value": 13.394283, "relative_strength": 15.314348, "rate_of_change": 0.9266128350848155, "market_dynamics": 1.473397, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.018362, "high": 17.018362, "low": 16.67515, "close": 16.67515, "volume": 800}, "trend_line": 14.664493, "activity_lines": {"activity_5": 16.879004, "activity_10": 16.655546, "activity_20": 16.011393, "activity_30": 15.44283}, "trend_signal": 1, "fair_value": 13.409925, "relative_strength": 11.329156, "rate_of_change": 0.7962179869010518, "market_dynamics": 1.359062, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.758863, "high": 17.001621, "low": 16.750488, "close": 17.001621, "volume": 1200}, "trend_line": 14.789877, "activity_lines": {"activity_5": 16.927416, "activity_10": 16.766832, "activity_20": 16.158848, "activity_30": 15.593613}, "trend_signal": 1, "fair_value": 13.425894, "relative_strength": 14.769238, "rate_of_change": 0.8550176265896161, "market_dynamics": 1.305198, "expectation": {"probability": 61.9007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.767233, "high": 16.767233, "low": 16.156143, "close": 16.156143, "volume": 0}, "trend_line": 14.909292, "activity_lines": {"activity_5": 16.672151, "activity_10": 16.691506, "activity_20": 16.21206, "activity_30": 15.681759}, "trend_signal": 1, "fair_value": 13.436444, "relative_strength": 9.030228, "rate_of_change": 0.8074103658874245, "market_dynamics": 0.862842, "expectation": {"probability": 64.2366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.879901, "high": 16.323568, "low": 15.879901, "close": 16.172884, "volume": 1500}, "trend_line": 15.026153, "activity_lines": {"activity_5": 16.464198, "activity_10": 16.613755, "activity_20": 16.257189, "activity_30": 15.763281}, "trend_signal": 1, "fair_value": 13.447034, "relative_strength": 7.875427, "rate_of_change": 0.7838132085681876, "market_dynamics": 0.417313, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.496935, "high": 16.496935, "low": 16.177094, "close": 16.269674, "volume": 100}, "trend_line": 15.14166, "activity_lines": {"activity_5": 16.345782, "activity_10": 16.552349, "activity_20": 16.302248, "activity_30": 15.843508}, "trend_signal": 1, "fair_value": 13.458245, "relative_strength": 8.141976, "rate_of_change": 0.768706401432217, "market_dynamics": -0.029936, "expectation": {"probability": 63.8443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.471684, "high": 16.690517, "low": 16.438013, "close": 16.438013, "volume": 0}, "trend_line": 15.250653, "activity_lines": {"activity_5": 16.340088, "activity_10": 16.517783, "activity_20": 16.354173, "activity_30": 15.927144}, "trend_signal": 1, "fair_value": 13.479185, "relative_strength": 7.058648, "rate_of_change": 0.7198220010223443, "market_dynamics": -0.523536, "expectation": {"probability": 64.9515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.438013, "high": 16.943024, "low": 16.438013, "close": 16.850439, "volume": 0}, "trend_line": 15.380938, "activity_lines": {"activity_5": 16.487679, "activity_10": 16.557494, "activity_20": 16.435956, "activity_30": 16.030356}, "trend_signal": 1, "fair_value": 13.500088, "relative_strength": 8.546304, "rate_of_change": 0.8542912883795905, "market_dynamics": -0.571696, "expectation": {"probability": 65.2048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.943024, "high": 17.178694, "low": 16.943024, "close": 17.170277, "volume": 0}, "trend_line": 15.532124, "activity_lines": {"activity_5": 16.751961, "activity_10": 16.652147, "activity_20": 16.537541, "activity_30": 16.145797}, "trend_signal": 1, "fair_value": 13.519482, "relative_strength": 10.863772, "rate_of_change": 0.9829439530931023, "market_dynamics": -0.568913, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.170277, "high": 17.170277, "low": 16.971764, "close": 16.971764, "volume": 0}, "trend_line": 15.657025, "activity_lines": {"activity_5": 16.882463, "activity_10": 16.70365, "activity_20": 16.607215, "activity_30": 16.238677}, "trend_signal": 1, "fair_value": 13.538959, "relative_strength": 9.418404, "rate_of_change": 0.8041462970550664, "market_dynamics": -0.522691, "expectation": {"probability": 67.2423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.887156, "high": 17.547075, "low": 16.887156, "close": 17.547075, "volume": 100}, "trend_line": 15.788082, "activity_lines": {"activity_5": 17.151477, "activity_10": 16.860849, "activity_20": 16.721502, "activity_30": 16.360616}, "trend_signal": 1, "fair_value": 13.560769, "relative_strength": 13.952841, "rate_of_change": 0.8370491839924789, "market_dynamics": -0.390705, "expectation": {"probability": 65.9755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.589378, "high": 17.758587, "low": 17.589378, "close": 17.682442, "volume": 0}, "trend_line": 15.910901, "activity_lines": {"activity_5": 17.380453, "activity_10": 17.034875, "activity_20": 16.836078, "activity_30": 16.482833}, "trend_signal": 1, "fair_value": 13.583446, "relative_strength": 16.210391, "rate_of_change": 0.7779222327322697, "market_dynamics": -0.293108, "expectation": {"probability": 67.0428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.673983, "high": 17.741668, "low": 17.648605, "close": 17.648605, "volume": 1500}, "trend_line": 16.028523, "activity_lines": {"activity_5": 17.515188, "activity_10": 17.184433, "activity_20": 16.935204, "activity_30": 16.594943}, "trend_signal": 1, "fair_value": 13.600663, "relative_strength": 15.888467, "rate_of_change": 0.7392541754863474, "market_dynamics": -0.098823, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.657061, "high": 18.026222, "low": 17.47093, "close": 18.026222, "volume": 0}, "trend_line": 16.158599, "activity_lines": {"activity_5": 17.722585, "activity_10": 17.390886, "activity_20": 17.058598, "activity_30": 16.723826}, "trend_signal": 1, "fair_value": 13.619139, "relative_strength": 16.00811, "rate_of_change": 0.811528298646101, "market_dynamics": 0.065615, "expectation": {"probability": 64.489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.822149, "high": 18.034723, "low": 17.822149, "close": 18.026222, "volume": 300}, "trend_line": 16.2854, "activity_lines": {"activity_5": 17.872918, "activity_10": 17.563337, "activity_20": 17.171654, "activity_30": 16.844318}, "trend_signal": 1, "fair_value": 13.636211, "relative_strength": 14.506484, "rate_of_change": 0.7847276858594016, "market_dynamics": 0.197297, "expectation": {"probability": 65.2154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.204782, "high": 18.281307, "low": 18.170771, "close": 18.170771, "volume": 1200}, "trend_line": 16.412925, "activity_lines": {"activity_5": 18.001137, "activity_10": 17.728373, "activity_20": 17.289324, "activity_30": 16.965955}, "trend_signal": 1, "fair_value": 13.653901, "relative_strength": 11.833774, "rate_of_change": 0.7830633573630499, "market_dynamics": 0.513852, "expectation": {"probability": 63.4469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.298319, "high": 18.697952, "low": 17.9667, "close": 17.9667, "volume": 0}, "trend_line": 16.529827, "activity_lines": {"activity_5": 18.019753, "activity_10": 17.82174, "activity_20": 17.377519, "activity_30": 17.066199}, "trend_signal": 1, "fair_value": 13.670284, "relative_strength": 10.039266, "rate_of_change": 0.7122557374751887, "market_dynamics": 0.503235, "expectation": {"probability": 65.7552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.14526, "high": 18.391844, "low": 17.677599, "close": 17.677599, "volume": 0}, "trend_line": 16.632012, "activity_lines": {"activity_5": 17.923052, "activity_10": 17.834748, "activity_20": 17.430715, "activity_30": 17.140248}, "trend_signal": 1, "fair_value": 13.685448, "relative_strength": 7.254919, "rate_of_change": 0.6181855381789454, "market_dynamics": 0.551427, "expectation": {"probability": 65.5382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.873167, "high": 17.937132, "low": 17.672218, "close": 17.672218, "volume": 300}, "trend_line": 16.739782, "activity_lines": {"activity_5": 17.822623, "activity_10": 17.831739, "activity_20": 17.478619, "activity_30": 17.207359}, "trend_signal": 1, "fair_value": 13.698901, "relative_strength": 9.610037, "rate_of_change": 0.6479673054589075, "market_dynamics": 0.534287, "expectation": {"probability": 64.3475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.16803, "high": 17.16803, "low": 16.544197, "close": 17.065483, "volume": 0}, "trend_line": 16.81415, "activity_lines": {"activity_5": 17.54355, "activity_10": 17.709289, "activity_20": 17.4645, "activity_30": 17.228372}, "trend_signal": 1, "fair_value": 13.708157, "relative_strength": 5.084252, "rate_of_change": 0.4442590709962636, "market_dynamics": 0.024297, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.253487, "high": 17.911493, "low": 17.219307, "close": 17.911493, "volume": 0}, "trend_line": 16.914521, "activity_lines": {"activity_5": 17.61053, "activity_10": 17.738954, "activity_20": 17.530794, "activity_30": 17.299168}, "trend_signal": 1, "fair_value": 13.722394, "relative_strength": 6.356589, "rate_of_change": 0.5969436456793777, "market_dynamics": -0.147537, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.04822, "high": 18.193497, "low": 17.954222, "close": 17.954222, "volume": 1300}, "trend_line": 17.009178, "activity_lines": {"activity_5": 17.709038, "activity_10": 17.769763, "activity_20": 17.597383, "activity_30": 17.366245}, "trend_signal": 1, "fair_value": 13.736905, "relative_strength": 5.19841, "rate_of_change": 0.5596197492083754, "market_dynamics": -0.210579, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.056768, "high": 18.056768, "low": 17.7064, "close": 17.813766, "volume": 0}, "trend_line": 17.096547, "activity_lines": {"activity_5": 17.761559, "activity_10": 17.770092, "activity_20": 17.644504, "activity_30": 17.418154}, "trend_signal": 1, "fair_value": 13.747923, "relative_strength": 3.766835, "rate_of_change": 0.513657979239223, "market_dynamics": -0.48894, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.856709, "high": 17.856709, "low": 17.229708, "close": 17.229708, "volume": 500}, "trend_line": 17.142357, "activity_lines": {"activity_5": 17.610316, "activity_10": 17.661226, "activity_20": 17.632133, "activity_30": 17.426745}, "trend_signal": 1, "fair_value": 13.755198, "relative_strength": 2.587917, "rate_of_change": 0.2679488437051029, "market_dynamics": -0.552163, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.954859, "high": 17.753641, "low": 16.954859, "close": 17.753641, "volume": 0}, "trend_line": 17.197347, "activity_lines": {"activity_5": 17.663218, "activity_10": 17.662103, "activity_20": 17.664549, "activity_30": 17.466183}, "trend_signal": 1, "fair_value": 13.765831, "relative_strength": 1.880747, "rate_of_change": 0.32078435888367096, "market_dynamics": -0.750868, "expectation": {"probability": 63.4046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.908243, "high": 18.114384, "low": 17.727875, "close": 18.114384, "volume": 0}, "trend_line": 17.265743, "activity_lines": {"activity_5": 17.790491, "activity_10": 17.733526, "activity_20": 17.723793, "activity_30": 17.525347}, "trend_signal": 1, "fair_value": 13.779352, "relative_strength": 2.321854, "rate_of_change": 0.3977125076327174, "market_dynamics": -0.970172, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.02849, "high": 18.360573, "low": 18.019901, "close": 18.360573, "volume": 0}, "trend_line": 17.331129, "activity_lines": {"activity_5": 17.9863, "activity_10": 17.850735, "activity_20": 17.7977, "activity_30": 17.595981}, "trend_signal": 1, "fair_value": 13.797679, "relative_strength": 3.009827, "rate_of_change": 0.3787036561357375, "market_dynamics": -0.875619, "expectation": {"probability": 65.5515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.317411, "high": 18.317411, "low": 17.937597, "close": 17.972128, "volume": 0}, "trend_line": 17.374405, "activity_lines": {"activity_5": 18.025538, "activity_10": 17.890157, "activity_20": 17.825457, "activity_30": 17.637336}, "trend_signal": 1, "fair_value": 13.814051, "relative_strength": -0.23154, "rate_of_change": 0.24970098601192545, "market_dynamics": -0.814617, "expectation": {"probability": 64.1449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.334673, "high": 18.826708, "low": 18.334673, "close": 18.723125, "volume": 2200}, "trend_line": 17.439105, "activity_lines": {"activity_5": 18.304551, "activity_10": 18.060768, "activity_20": 17.919396, "activity_30": 17.72435}, "trend_signal": 1, "fair_value": 13.833367, "relative_strength": 2.393764, "rate_of_change": 0.3723868529598682, "market_dynamics": -0.4049, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.154728, "high": 19.439589, "low": 18.826705, "close": 19.439589, "volume": 100}, "trend_line": 17.519358, "activity_lines": {"activity_5": 18.722824, "activity_10": 18.342539, "activity_20": 18.074175, "activity_30": 17.853413}, "trend_signal": 1, "fair_value": 13.855272, "relative_strength": 4.521968, "rate_of_change": 0.4601899008005228, "market_dynamics": -0.049099, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.439589, "high": 19.525911, "low": 19.318737, "close": 19.525911, "volume": 600}, "trend_line": 17.599595, "activity_lines": {"activity_5": 19.057474, "activity_10": 18.596838, "activity_20": 18.225424, "activity_30": 17.982868}, "trend_signal": 1, "fair_value": 13.876728, "relative_strength": 6.188336, "rate_of_change": 0.45799052682181807, "market_dynamics": 0.33345, "expectation": {"probability": 64.2315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.845299, "high": 20.112894, "low": 19.441063, "close": 19.441063, "volume": 300}, "trend_line": 17.691792, "activity_lines": {"activity_5": 19.26974, "activity_10": 18.806358, "activity_20": 18.359169, "activity_30": 18.101673}, "trend_signal": 1, "fair_value": 13.895538, "relative_strength": 6.270199, "rate_of_change": 0.523858645610872, "market_dynamics": 0.808688, "expectation": {"probability": 65.6196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.449734, "high": 20.585678, "low": 19.284985, "close": 20.585678, "volume": 0}, "trend_line": 17.81126, "activity_lines": {"activity_5": 19.791512, "activity_10": 19.196956, "activity_20": 18.593551, "activity_30": 18.288375}, "trend_signal": 1, "fair_value": 13.921775, "relative_strength": 9.847025, "rate_of_change": 0.6752735958008168, "market_dynamics": 1.021571, "expectation": {"probability": 64.3028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.811134, "high": 21.678261, "low": 20.811134, "close": 21.392113, "volume": 0}, "trend_line": 17.985793, "activity_lines": {"activity_5": 20.407858, "activity_10": 19.68378, "activity_20": 18.89075, "activity_30": 18.519398}, "trend_signal": 1, "fair_value": 13.952153, "relative_strength": 13.072209, "rate_of_change": 0.979902600938958, "market_dynamics": 1.233628, "expectation": {"probability": 64.4311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.634907, "high": 22.293921, "low": 21.634907, "close": 21.686934, "volume": 1600}, "trend_line": 18.169594, "activity_lines": {"activity_5": 20.944546, "activity_10": 20.148528, "activity_20": 19.199999, "activity_30": 18.758181}, "trend_signal": 1, "fair_value": 13.986881, "relative_strength": 11.712649, "rate_of_change": 1.0219232479768836, "market_dynamics": 1.439118, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.903719, "high": 22.17695, "low": 21.790991, "close": 22.17695, "volume": 1000}, "trend_line": 18.366504, "activity_lines": {"activity_5": 21.49475, "activity_10": 20.630855, "activity_20": 19.538484, "activity_30": 19.01672}, "trend_signal": 1, "fair_value": 14.030837, "relative_strength": 12.834352, "rate_of_change": 1.0837336266291864, "market_dynamics": 1.620647, "expectation": {"probability": 66.6402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.229197, "high": 22.664547, "low": 22.168243, "close": 22.455582, "volume": 600}, "trend_line": 18.567089, "activity_lines": {"activity_5": 21.961094, "activity_10": 21.089978, "activity_20": 19.884428, "activity_30": 19.280532}, "trend_signal": 1, "fair_value": 14.073928, "relative_strength": 13.559871, "rate_of_change": 1.092124010100127, "market_dynamics": 1.662163, "expectation": {"probability": 66.9834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.446873, "high": 22.847395, "low": 22.412041, "close": 22.699377, "volume": 2100}, "trend_line": 18.762054, "activity_lines": {"activity_5": 22.307736, "activity_10": 21.518973, "activity_20": 20.232216, "activity_30": 19.547131}, "trend_signal": 1, "fair_value": 14.119301, "relative_strength": 16.110635, "rate_of_change": 1.0500569044506645, "market_dynamics": 1.765359, "expectation": {"probability": 67.8079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.725502, "high": 22.882231, "low": 21.724188, "close": 21.724188, "volume": 0}, "trend_line": 18.913851, "activity_lines": {"activity_5": 22.188402, "activity_10": 21.68471, "activity_20": 20.463215, "activity_30": 19.738236}, "trend_signal": 1, "fair_value": 14.156446, "relative_strength": 13.632065, "rate_of_change": 0.8090638690198949, "market_dynamics": 1.485672, "expectation": {"probability": 68.9744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.959272, "high": 22.403337, "low": 21.959272, "close": 22.403337, "volume": 3600}, "trend_line": 19.094903, "activity_lines": {"activity_5": 22.273312, "activity_10": 21.919364, "activity_20": 20.7396, "activity_30": 19.963365}, "trend_signal": 1, "fair_value": 14.198193, "relative_strength": 15.663511, "rate_of_change": 0.9572455656967876, "market_dynamics": 1.432042, "expectation": {"probability": 67.7319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.994104, "high": 21.994104, "low": 21.266811, "close": 21.37196, "volume": 0}, "trend_line": 19.222399, "activity_lines": {"activity_5": 21.96667, "activity_10": 21.912609, "activity_20": 20.89234, "activity_30": 20.110271}, "trend_signal": 1, "fair_value": 14.240414, "relative_strength": 8.683871, "rate_of_change": 0.6676965051878019, "market_dynamics": 1.092655, "expectation": {"probability": 69.7034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.300798, "high": 22.318317, "low": 21.41577, "close": 21.555971, "volume": 3800}, "trend_line": 19.351517, "activity_lines": {"activity_5": 21.775031, "activity_10": 21.905746, "activity_20": 21.046127, "activity_30": 20.260824}, "trend_signal": 1, "fair_value": 14.286522, "relative_strength": 10.529698, "rate_of_change": 0.6717059613631048, "market_dynamics": 0.811279, "expectation": {"probability": 67.664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.249281, "high": 22.125542, "low": 21.249281, "close": 22.125542, "volume": 100}, "trend_line": 19.500748, "activity_lines": {"activity_5": 21.833222, "activity_10": 21.963989, "activity_20": 21.237007, "activity_30": 20.439794}, "trend_signal": 1, "fair_value": 14.339441, "relative_strength": 11.628365, "rate_of_change": 0.7711591809572361, "market_dynamics": 0.649336, "expectation": {"probability": 67.9833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.563673, "high": 22.887886, "low": 22.563673, "close": 22.887886, "volume": 300}, "trend_line": 19.662804, "activity_lines": {"activity_5": 22.183785, "activity_10": 22.132841, "activity_20": 21.479959, "activity_30": 20.658319}, "trend_signal": 1, "fair_value": 14.401187, "relative_strength": 13.15404, "rate_of_change": 0.8310245330076556, "market_dynamics": 0.347002, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.528618, "high": 23.2584, "low": 22.449757, "close": 23.2584, "volume": 400}, "trend_line": 19.83721, "activity_lines": {"activity_5": 22.580271, "activity_10": 22.341865, "activity_20": 21.731255, "activity_30": 20.890293}, "trend_signal": 1, "fair_value": 14.461358, "relative_strength": 14.168612, "rate_of_change": 0.8869843792370488, "market_dynamics": 0.391433, "expectation": {"probability": 68.7199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.055622, "high": 23.055622, "low": 22.808754, "close": 22.808754, "volume": 600}, "trend_line": 19.991809, "activity_lines": {"activity_5": 22.769872, "activity_10": 22.440562, "activity_20": 21.913514, "activity_30": 21.082005}, "trend_signal": 1, "fair_value": 14.518239, "relative_strength": 11.975663, "rate_of_change": 0.7793384251111979, "market_dynamics": 0.208928, "expectation": {"probability": 70.3006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.808754, "high": 22.976271, "low": 22.808754, "close": 22.976271, "volume": 100}, "trend_line": 20.158795, "activity_lines": {"activity_5": 22.919526, "activity_10": 22.558229, "activity_20": 22.089373, "activity_30": 21.274551}, "trend_signal": 1, "fair_value": 14.581278, "relative_strength": 12.231497, "rate_of_change": 0.8352720856826984, "market_dynamics": 0.126203, "expectation": {"probability": 68.2989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.932192, "high": 22.976271, "low": 22.747036, "close": 22.747036, "volume": 200}, "trend_line": 20.327776, "activity_lines": {"activity_5": 22.898081, "activity_10": 22.624751, "activity_20": 22.22142, "activity_30": 21.441534}, "trend_signal": 1, "fair_value": 14.642576, "relative_strength": 12.182515, "rate_of_change": 0.8382495084651572, "market_dynamics": -0.054291, "expectation": {"probability": 71.0689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.279751, "high": 22.279751, "low": 21.758541, "close": 21.758541, "volume": 100}, "trend_line": 20.463987, "activity_lines": {"activity_5": 22.505705, "activity_10": 22.510679, "activity_20": 22.236588, "activity_30": 21.533842}, "trend_signal": 1, "fair_value": 14.70046, "relative_strength": 6.023197, "rate_of_change": 0.6700733026574054, "market_dynamics": -0.371558, "expectation": {"probability": 70.4158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.97151, "high": 21.97151, "low": 21.234991, "close": 21.234991, "volume": 200}, "trend_line": 20.60297, "activity_lines": {"activity_5": 22.014102, "activity_10": 22.300792, "activity_20": 22.187439, "activity_30": 21.583584}, "trend_signal": 1, "fair_value": 14.755262, "relative_strength": 5.896278, "rate_of_change": 0.6791589537268551, "market_dynamics": -0.661246, "expectation": {"probability": 69.4732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.001532, "high": 20.267744, "low": 20.001532, "close": 20.045897, "volume": 500}, "trend_line": 20.674117, "activity_lines": {"activity_5": 21.261028, "activity_10": 21.895949, "activity_20": 22.016493, "activity_30": 21.547644}, "trend_signal": 1, "fair_value": 14.797829, "relative_strength": 0.687131, "rate_of_change": 0.34532399940396874, "market_dynamics": -0.948092, "expectation": {"probability": 66.4779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.604946, "high": 20.871161, "low": 20.374224, "close": 20.817921, "volume": 0}, "trend_line": 20.769574, "activity_lines": {"activity_5": 20.949486, "activity_10": 21.655584, "activity_20": 21.916598, "activity_30": 21.556922}, "trend_signal": 1, "fair_value": 14.845894, "relative_strength": 2.682744, "rate_of_change": 0.4617222588031193, "market_dynamics": -1.1692, "expectation": {"probability": 67.3453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.332599, "high": 21.572189, "low": 20.959902, "close": 20.959902, "volume": 500}, "trend_line": 20.874445, "activity_lines": {"activity_5": 20.829161, "activity_10": 21.454452, "activity_20": 21.823668, "activity_30": 21.569201}, "trend_signal": 0, "fair_value": 14.894486, "relative_strength": 4.073898, "rate_of_change": 0.5049261000731302, "market_dynamics": -1.205622, "expectation": {"probability": 62.8267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.432774, "high": 20.66507, "low": 19.199837, "close": 19.199837, "volume": 100}, "trend_line": 20.940116, "activity_lines": {"activity_5": 20.241289, "activity_10": 20.954503, "activity_20": 21.561331, "activity_30": 21.461162}, "trend_signal": 0, "fair_value": 14.932484, "relative_strength": 1.580784, "rate_of_change": 0.3145999809815219, "market_dynamics": -1.295315, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.297472, "high": 19.780569, "low": 17.707809, "close": 18.699518, "volume": 0}, "trend_line": 20.971645, "activity_lines": {"activity_5": 19.657226, "activity_10": 20.430641, "activity_20": 21.261783, "activity_30": 21.316607}, "trend_signal": 0, "fair_value": 14.968514, "relative_strength": -2.757773, "rate_of_change": 0.15056745626432552, "market_dynamics": -1.339027, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.128368, "high": 19.414265, "low": 18.958616, "close": 18.958616, "volume": 200}, "trend_line": 20.999786, "activity_lines": {"activity_5": 19.328559, "activity_10": 20.036778, "activity_20": 21.001138, "activity_30": 21.186734}, "trend_signal": 0, "fair_value": 15.009787, "relative_strength": -3.972801, "rate_of_change": 0.13418594487939084, "market_dynamics": -1.369295, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.905006, "high": 20.048599, "low": 18.502966, "close": 20.048599, "volume": 1000}, "trend_line": 21.056054, "activity_lines": {"activity_5": 19.435706, "activity_10": 19.911095, "activity_20": 20.859626, "activity_30": 21.125367}, "trend_signal": 0, "fair_value": 15.059993, "relative_strength": -0.755243, "rate_of_change": 0.267945587635985, "market_dynamics": -1.271511, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.370235, "high": 20.712143, "low": 20.370235, "close": 20.640162, "volume": 0}, "trend_line": 21.144988, "activity_lines": {"activity_5": 19.791328, "activity_10": 19.9462, "activity_20": 20.785915, "activity_30": 21.098535}, "trend_signal": 0, "fair_value": 15.116856, "relative_strength": 0.665695, "rate_of_change": 0.4223678377724613, "market_dynamics": -1.158293, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.87409, "high": 20.964066, "low": 20.505198, "close": 20.964066, "volume": 0}, "trend_line": 21.219686, "activity_lines": {"activity_5": 20.276235, "activity_10": 20.078503, "activity_20": 20.752858, "activity_30": 21.086863}, "trend_signal": 0, "fair_value": 15.17852, "relative_strength": 0.717585, "rate_of_change": 0.3532657478925877, "market_dynamics": -0.980236, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.883089, "high": 21.953789, "low": 20.883089, "close": 21.79183, "volume": 1400}, "trend_line": 21.298094, "activity_lines": {"activity_5": 20.919448, "activity_10": 20.375754, "activity_20": 20.802255, "activity_30": 21.123775}, "trend_signal": 0, "fair_value": 15.247247, "relative_strength": 2.00585, "rate_of_change": 0.3695059389662957, "market_dynamics": -0.538523, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.908796, "high": 21.908796, "low": 21.359955, "close": 21.503916, "volume": 600}, "trend_line": 21.364028, "activity_lines": {"activity_5": 21.260535, "activity_10": 20.610532, "activity_20": 20.827143, "activity_30": 21.137054}, "trend_signal": 0, "fair_value": 15.309877, "relative_strength": 0.87017, "rate_of_change": 0.30957699782901776, "market_dynamics": -0.354045, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.063042, "high": 21.603861, "low": 21.063042, "close": 21.603861, "volume": 0}, "trend_line": 21.436121, "activity_lines": {"activity_5": 21.46525, "activity_10": 20.836973, "activity_20": 20.860922, "activity_30": 21.152527}, "trend_signal": 0, "fair_value": 15.373172, "relative_strength": 0.048784, "rate_of_change": 0.33745040963248524, "market_dynamics": -0.093737, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.404577, "high": 21.703499, "low": 21.404577, "close": 21.522335, "volume": 100}, "trend_line": 21.467343, "activity_lines": {"activity_5": 21.539106, "activity_10": 21.034301, "activity_20": 20.886709, "activity_30": 21.158089}, "trend_signal": 0, "fair_value": 15.437897, "relative_strength": -1.325778, "rate_of_change": 0.14565135175342422, "market_dynamics": 0.159601, "expectation": {"probability": 63.4295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.875607, "high": 22.038652, "low": 21.549512, "close": 21.567627, "volume": 2000}, "trend_line": 21.473194, "activity_lines": {"activity_5": 21.569248, "activity_10": 21.229638, "activity_20": 20.919681, "activity_30": 21.164559}, "trend_signal": 0, "fair_value": 15.508678, "relative_strength": -1.391209, "rate_of_change": 0.0272553524672328, "market_dynamics": 0.289463, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.567627, "high": 22.138296, "low": 21.567627, "close": 21.993364, "volume": 0}, "trend_line": 21.483408, "activity_lines": {"activity_5": 21.701065, "activity_10": 21.459331, "activity_20": 20.999487, "activity_30": 21.198119}, "trend_signal": 0, "fair_value": 15.578096, "relative_strength": 0.554764, "rate_of_change": 0.04756628194204029, "market_dynamics": 0.399484, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.120176, "high": 23.089407, "low": 22.120176, "close": 23.089407, "volume": 900}, "trend_line": 21.513823, "activity_lines": {"activity_5": 22.184794, "activity_10": 21.828416, "activity_20": 21.189702, "activity_30": 21.301732}, "trend_signal": 0, "fair_value": 15.655273, "relative_strength": 4.695904, "rate_of_change": 0.1415743721852597, "market_dynamics": 0.653288, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.299063, "high": 23.299063, "low": 23.089407, "close": 23.289944, "volume": 700}, "trend_line": 21.541635, "activity_lines": {"activity_5": 22.629669, "activity_10": 22.158858, "activity_20": 21.397679, "activity_30": 21.41632}, "trend_signal": 0, "fair_value": 15.731066, "relative_strength": 4.09917, "rate_of_change": 0.1292750247131848, "market_dynamics": 0.835746, "expectation": {"probability": 64.2672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.271715, "high": 23.362871, "low": 23.21702, "close": 23.362871, "volume": 1500}, "trend_line": 21.563752, "activity_lines": {"activity_5": 22.986447, "activity_10": 22.443625, "activity_20": 21.611107, "activity_30": 21.533819}, "trend_signal": 0, "fair_value": 15.809761, "relative_strength": 4.378555, "rate_of_change": 0.10267094396503096, "market_dynamics": 0.962128, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.21702, "high": 23.827757, "low": 23.21702, "close": 23.827757, "volume": 0}, "trend_line": 21.633871, "activity_lines": {"activity_5": 23.375485, "activity_10": 22.763413, "activity_20": 21.865879, "activity_30": 21.679884}, "trend_signal": 1, "fair_value": 15.887691, "relative_strength": 5.125947, "rate_of_change": 0.3251706845821556, "market_dynamics": 1.060628, "expectation": {"probability": 67.167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.681913, "high": 23.736605, "low": 23.381104, "close": 23.736605, "volume": 700}, "trend_line": 21.678313, "activity_lines": {"activity_5": 23.583464, "activity_10": 23.014561, "activity_20": 22.102115, "activity_30": 21.815544}, "trend_signal": 1, "fair_value": 15.963967, "relative_strength": 3.82374, "rate_of_change": 0.2054278681794862, "market_dynamics": 1.096407, "expectation": {"probability": 67.8312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.937141, "high": 23.937141, "low": 22.656187, "close": 22.711222, "volume": 2900}, "trend_line": 21.722955, "activity_lines": {"activity_5": 23.333432, "activity_10": 23.043916, "activity_20": 22.228784, "activity_30": 21.882184}, "trend_signal": 1, "fair_value": 16.031359, "relative_strength": 0.975182, "rate_of_change": 0.20592930824460198, "market_dynamics": 1.123105, "expectation": {"probability": 67.2266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.270748, "high": 23.270748, "low": 22.766256, "close": 23.023088, "volume": 200}, "trend_line": 21.771859, "activity_lines": {"activity_5": 23.212569, "activity_10": 23.108023, "activity_20": 22.372462, "activity_30": 21.966063}, "trend_signal": 1, "fair_value": 16.100657, "relative_strength": -0.509065, "rate_of_change": 0.22512590943543492, "market_dynamics": 0.891125, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.151501, "high": 23.619305, "low": 23.151501, "close": 23.518404, "volume": 400}, "trend_line": 21.818288, "activity_lines": {"activity_5": 23.2746, "activity_10": 23.236383, "activity_20": 22.552812, "activity_30": 22.078743}, "trend_signal": 1, "fair_value": 16.172093, "relative_strength": 0.943338, "rate_of_change": 0.21325234560815332, "market_dynamics": 0.8245, "expectation": {"probability": 66.8321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.490889, "high": 23.500061, "low": 23.087294, "close": 23.087294, "volume": 0}, "trend_line": 21.824935, "activity_lines": {"activity_5": 23.18256, "activity_10": 23.250068, "activity_20": 22.679921, "activity_30": 22.160615}, "trend_signal": 1, "fair_value": 16.244677, "relative_strength": -2.500946, "rate_of_change": 0.03046526840236483, "market_dynamics": 0.554664, "expectation": {"probability": 68.2124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.417505, "high": 23.417505, "low": 23.205669, "close": 23.205669, "volume": 2500}, "trend_line": 21.823177, "activity_lines": {"activity_5": 23.179342, "activity_10": 23.257645, "activity_20": 22.799792, "activity_30": 22.249694}, "trend_signal": 1, "fair_value": 16.320362, "relative_strength": -2.905227, "rate_of_change": -0.008055006807574988, "market_dynamics": 0.471218, "expectation": {"probability": 65.871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.05798, "high": 23.436432, "low": 23.05798, "close": 23.436432, "volume": 1500}, "trend_line": 21.844099, "activity_lines": {"activity_5": 23.288441, "activity_10": 23.285137, "activity_20": 22.920182, "activity_30": 22.353775}, "trend_signal": 1, "fair_value": 16.395391, "relative_strength": -3.692171, "rate_of_change": 0.09587055083684091, "market_dynamics": 0.470584, "expectation": {"probability": 66.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.574892, "high": 24.128726, "low": 23.556431, "close": 23.999498, "volume": 1900}, "trend_line": 21.878207, "activity_lines": {"activity_5": 23.536881, "activity_10": 23.408695, "activity_20": 23.072875, "activity_30": 22.492833}, "trend_signal": 1, "fair_value": 16.474599, "relative_strength": -2.312359, "rate_of_change": 0.15614285578910717, "market_dynamics": 0.484085, "expectation": {"probability": 66.9007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.981039, "high": 24.322567, "low": 23.981039, "close": 24.322567, "volume": 4200}, "trend_line": 21.930725, "activity_lines": {"activity_5": 23.827917, "activity_10": 23.578092, "activity_20": 23.237523, "activity_30": 22.650534}, "trend_signal": 1, "fair_value": 16.558582, "relative_strength": -2.738536, "rate_of_change": 0.2400470934386862, "market_dynamics": 0.708498, "expectation": {"probability": 67.2569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.405643, "high": 24.405643, "low": 23.870268, "close": 23.870268, "volume": 2000}, "trend_line": 22.001116, "activity_lines": {"activity_5": 23.914576, "activity_10": 23.647804, "activity_20": 23.341559, "activity_30": 22.775666}, "trend_signal": 1, "fair_value": 16.638831, "relative_strength": -4.602288, "rate_of_change": 0.3209697809807964, "market_dynamics": 0.598522, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.195986, "high": 24.782272, "low": 24.195986, "close": 24.782272, "volume": 2500}, "trend_line": 22.119358, "activity_lines": {"activity_5": 24.253037, "activity_10": 23.882561, "activity_20": 23.518614, "activity_30": 22.955095}, "trend_signal": 1, "fair_value": 16.722824, "relative_strength": -3.419996, "rate_of_change": 0.5374363736821288, "market_dynamics": 0.662622, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.875332, "high": 25.22897, "low": 24.410027, "close": 24.410027, "volume": 4300}, "trend_line": 22.264829, "activity_lines": {"activity_5": 24.362311, "activity_10": 24.030626, "activity_20": 23.645976, "activity_30": 23.10288}, "trend_signal": 1, "fair_value": 16.807775, "relative_strength": -3.008875, "rate_of_change": 0.6576637531704156, "market_dynamics": 0.655465, "expectation": {"probability": 68.5283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.42864, "high": 24.726437, "low": 24.42864, "close": 24.484474, "volume": 2200}, "trend_line": 22.387048, "activity_lines": {"activity_5": 24.431493, "activity_10": 24.161339, "activity_20": 23.76659, "activity_30": 23.246083}, "trend_signal": 1, "fair_value": 16.892057, "relative_strength": -3.611524, "rate_of_change": 0.5489330279608309, "market_dynamics": 0.501783, "expectation": {"probability": 66.4861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.614761, "high": 25.061457, "low": 24.614761, "close": 24.931171, "volume": 400}, "trend_line": 22.519423, "activity_lines": {"activity_5": 24.617243, "activity_10": 24.346699, "activity_20": 23.91603, "activity_30": 23.41022}, "trend_signal": 1, "fair_value": 16.978562, "relative_strength": -2.695404, "rate_of_change": 0.5913017205305482, "market_dynamics": 0.540104, "expectation": {"probability": 67.1164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.517458, "high": 25.601213, "low": 25.266191, "close": 25.500658, "volume": 1200}, "trend_line": 22.729451, "activity_lines": {"activity_5": 24.952248, "activity_10": 24.609916, "activity_20": 24.103474, "activity_30": 23.602558}, "trend_signal": 1, "fair_value": 17.07146, "relative_strength": -0.262396, "rate_of_change": 0.932652670541342, "market_dynamics": 0.58122, "expectation": {"probability": 67.4566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.397497, "high": 25.500658, "low": 24.21578, "close": 24.21578, "volume": 200}, "trend_line": 22.913326, "activity_lines": {"activity_5": 24.750268, "activity_10": 24.595639, "activity_20": 24.149819, "activity_30": 23.69845}, "trend_signal": 1, "fair_value": 17.154342, "relative_strength": -4.136601, "rate_of_change": 0.8089724648430816, "market_dynamics": 0.392973, "expectation": {"probability": 68.8293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.478382, "high": 24.909803, "low": 24.309565, "close": 24.309565, "volume": 2100}, "trend_line": 23.091691, "activity_lines": {"activity_5": 24.617316, "activity_10": 24.580048, "activity_20": 24.194514, "activity_30": 23.78853}, "trend_signal": 1, "fair_value": 17.238595, "relative_strength": -4.954826, "rate_of_change": 0.7784334757860968, "market_dynamics": 0.284897, "expectation": {"probability": 67.1027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.981313, "high": 23.990691, "low": 23.268532, "close": 23.268532, "volume": 4400}, "trend_line": 23.199022, "activity_lines": {"activity_5": 24.14405, "activity_10": 24.359303, "activity_20": 24.134253, "activity_30": 23.799939}, "trend_signal": 1, "fair_value": 17.314924, "relative_strength": -8.355991, "rate_of_change": 0.4648035520655396, "market_dynamics": -0.047785, "expectation": {"probability": 68.9776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.690575, "high": 24.198576, "low": 23.690575, "close": 24.198576, "volume": 400}, "trend_line": 23.317636, "activity_lines": {"activity_5": 24.061861, "activity_10": 24.320948, "activity_20": 24.162669, "activity_30": 23.864427}, "trend_signal": 1, "fair_value": 17.39549, "relative_strength": -8.208156, "rate_of_change": 0.5112887948466142, "market_dynamics": -0.493158, "expectation": {"probability": 67.6686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.706848, "high": 24.075644, "low": 23.706848, "close": 23.924343, "volume": 4100}, "trend_line": 23.416312, "activity_lines": {"activity_5": 23.937102, "activity_10": 24.234986, "activity_20": 24.160988, "activity_30": 23.903569}, "trend_signal": 1, "fair_value": 17.476479, "relative_strength": -8.811906, "rate_of_change": 0.423181835414195, "market_dynamics": -0.63953, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.933802, "high": 23.933802, "low": 23.640656, "close": 23.640656, "volume": 800}, "trend_line": 23.477939, "activity_lines": {"activity_5": 23.822867, "activity_10": 24.096462, "activity_20": 24.131829, "activity_30": 23.918043}, "trend_signal": 1, "fair_value": 17.557102, "relative_strength": -10.204945, "rate_of_change": 0.2631797868084345, "market_dynamics": -0.971245, "expectation": {"probability": 68.0102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.631199, "high": 23.631199, "low": 23.338055, "close": 23.404247, "volume": 500}, "trend_line": 23.541284, "activity_lines": {"activity_5": 23.668171, "activity_10": 23.93571, "activity_20": 24.080612, "activity_30": 23.913288}, "trend_signal": 1, "fair_value": 17.636694, "relative_strength": -11.444321, "rate_of_change": 0.2698064766247231, "market_dynamics": -1.104522, "expectation": {"probability": 70.8095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.744673, "high": 23.754128, "low": 23.687935, "close": 23.687935, "volume": 500}, "trend_line": 23.610753, "activity_lines": {"activity_5": 23.668393, "activity_10": 23.844826, "activity_20": 24.053113, "activity_30": 23.92275}, "trend_signal": 1, "fair_value": 17.71773, "relative_strength": -10.717576, "rate_of_change": 0.2950943542416718, "market_dynamics": -1.207301, "expectation": {"probability": 65.9852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.716305, "high": 23.793238, "low": 23.430855, "close": 23.430855, "volume": 0}, "trend_line": 23.67437, "activity_lines": {"activity_5": 23.554961, "activity_10": 23.721682, "activity_20": 23.997964, "activity_30": 23.911143}, "trend_signal": 0, "fair_value": 17.797361, "relative_strength": -11.121941, "rate_of_change": 0.26944079250670533, "market_dynamics": -1.386618, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.859993, "high": 24.231909, "low": 23.859993, "close": 24.107937, "volume": 700}, "trend_line": 23.759047, "activity_lines": {"activity_5": 23.718404, "activity_10": 23.748922, "activity_20": 24.007716, "activity_30": 23.939116}, "trend_signal": 0, "fair_value": 17.879479, "relative_strength": -10.325694, "rate_of_change": 0.35767372056785135, "market_dynamics": -1.308436, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.012573, "high": 24.098402, "low": 23.612047, "close": 23.612047, "volume": 500}, "trend_line": 23.813003, "activity_lines": {"activity_5": 23.704311, "activity_10": 23.711323, "activity_20": 23.96538, "activity_30": 23.929632}, "trend_signal": 0, "fair_value": 17.958564, "relative_strength": -12.966106, "rate_of_change": 0.22709665080421554, "market_dynamics": -1.258688, "expectation": {"probability": 67.8462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.411781, "high": 23.411781, "low": 22.791918, "close": 23.087545, "volume": 4500}, "trend_line": 23.812941, "activity_lines": {"activity_5": 23.517291, "activity_10": 23.589337, "activity_20": 23.871157, "activity_30": 23.882828}, "trend_signal": 0, "fair_value": 18.030578, "relative_strength": -14.763989, "rate_of_change": -0.00026036195434815364, "market_dynamics": -1.152092, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.201982, "high": 23.201982, "low": 22.238293, "close": 22.238293, "volume": 1000}, "trend_line": 23.777886, "activity_lines": {"activity_5": 23.068301, "activity_10": 23.33516, "activity_20": 23.697713, "activity_30": 23.781238}, "trend_signal": 0, "fair_value": 18.094618, "relative_strength": -14.325815, "rate_of_change": -0.14720987214472936, "market_dynamics": -1.173441, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.296028, "high": 22.296028, "low": 20.458073, "close": 20.458073, "volume": 3000}, "trend_line": 23.68106, "activity_lines": {"activity_5": 22.122547, "activity_10": 22.776038, "activity_20": 23.363112, "activity_30": 23.567056}, "trend_signal": 0, "fair_value": 18.149408, "relative_strength": -22.021766, "rate_of_change": -0.4072102961550076, "market_dynamics": -1.215533, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.218275, "high": 21.352993, "low": 20.910343, "close": 20.910343, "volume": 5000}, "trend_line": 23.583813, "activity_lines": {"activity_5": 21.525735, "activity_10": 22.367156, "activity_20": 23.089986, "activity_30": 23.3883}, "trend_signal": 0, "fair_value": 18.206803, "relative_strength": -21.245332, "rate_of_change": -0.41065307042843274, "market_dynamics": -1.178064, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.881475, "high": 21.150913, "low": 20.881475, "close": 21.045067, "volume": 200}, "trend_line": 23.494095, "activity_lines": {"activity_5": 21.187004, "activity_10": 22.03757, "activity_20": 22.843786, "activity_30": 23.22451}, "trend_signal": 0, "fair_value": 18.265208, "relative_strength": -21.953561, "rate_of_change": -0.3804219444921724, "market_dynamics": -1.342615, "expectation": {"probability": 63.0235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.09318, "high": 21.218275, "low": 20.660152, "close": 20.781084, "volume": 600}, "trend_line": 23.429757, "activity_lines": {"activity_5": 20.93141, "activity_10": 21.707179, "activity_20": 22.590241, "activity_30": 23.049477}, "trend_signal": 0, "fair_value": 18.322886, "relative_strength": -23.641642, "rate_of_change": -0.27384753488058544, "market_dynamics": -1.342847, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.849091, "high": 21.257133, "low": 20.49934, "close": 21.179411, "volume": 3400}, "trend_line": 23.368301, "activity_lines": {"activity_5": 20.962357, "activity_10": 21.496905, "activity_20": 22.391913, "activity_30": 22.904294}, "trend_signal": 0, "fair_value": 18.383958, "relative_strength": -18.794282, "rate_of_change": -0.2622989218368749, "market_dynamics": -1.338609, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.06283, "high": 21.091975, "low": 20.761656, "close": 20.761656, "volume": 3800}, "trend_line": 23.276409, "activity_lines": {"activity_5": 20.924644, "activity_10": 21.256285, "activity_20": 22.169537, "activity_30": 22.736123}, "trend_signal": 0, "fair_value": 18.441808, "relative_strength": -18.716903, "rate_of_change": -0.39323355172461133, "market_dynamics": -1.360625, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.053114, "high": 21.062832, "low": 20.353611, "close": 20.353611, "volume": 7700}, "trend_line": 23.185286, "activity_lines": {"activity_5": 20.730676, "activity_10": 20.990006, "activity_20": 21.928154, "activity_30": 22.547555}, "trend_signal": 0, "fair_value": 18.4964, "relative_strength": -16.824074, "rate_of_change": -0.39148220844546777, "market_dynamics": -1.240923, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.664501, "high": 20.761656, "low": 20.227312, "close": 20.227312, "volume": 300}, "trend_line": 23.086008, "activity_lines": {"activity_5": 20.531725, "activity_10": 20.769024, "activity_20": 21.699253, "activity_30": 22.356718}, "trend_signal": 0, "fair_value": 18.54891, "relative_strength": -18.575774, "rate_of_change": -0.4281939847539588, "market_dynamics": -1.243544, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.770691, "high": 20.487307, "low": 19.770691, "close": 20.487307, "volume": 100}, "trend_line": 22.987704, "activity_lines": {"activity_5": 20.473956, "activity_10": 20.656854, "activity_20": 21.514105, "activity_30": 22.18906}, "trend_signal": 0, "fair_value": 18.603734, "relative_strength": -19.973697, "rate_of_change": -0.4258163646135739, "market_dynamics": -1.289209, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.497122, "high": 20.801437, "low": 20.497122, "close": 20.742537, "volume": 1400}, "trend_line": 22.879138, "activity_lines": {"activity_5": 20.520848, "activity_10": 20.638367, "activity_20": 21.371467, "activity_30": 22.044211}, "trend_signal": 0, "fair_value": 18.659546, "relative_strength": -20.037294, "rate_of_change": -0.47227857118744754, "market_dynamics": -1.234247, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.781803, "high": 22.067781, "low": 20.781803, "close": 22.067781, "volume": 7600}, "trend_line": 22.803979, "activity_lines": {"activity_5": 21.038614, "activity_10": 20.888029, "activity_20": 21.36707, "activity_30": 21.991865}, "trend_signal": 0, "fair_value": 18.723904, "relative_strength": -16.244375, "rate_of_change": -0.32850450921708374, "market_dynamics": -0.842901, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.048149, "high": 22.224848, "low": 21.704567, "close": 21.979431, "volume": 3100}, "trend_line": 22.740951, "activity_lines": {"activity_5": 21.439854, "activity_10": 21.09236, "activity_20": 21.364406, "activity_30": 21.938669}, "trend_signal": 0, "fair_value": 18.787517, "relative_strength": -15.144819, "rate_of_change": -0.27639036152420043, "market_dynamics": -0.379432, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.008883, "high": 22.050491, "low": 21.802732, "close": 22.050491, "volume": 1000}, "trend_line": 22.649892, "activity_lines": {"activity_5": 21.756394, "activity_10": 21.290173, "activity_20": 21.377772, "activity_30": 21.894123}, "trend_signal": 0, "fair_value": 18.852288, "relative_strength": -14.46356, "rate_of_change": -0.4004186104617955, "market_dynamics": 0.072311, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.060402, "high": 22.764034, "low": 22.060402, "close": 22.764034, "volume": 100}, "trend_line": 22.595025, "activity_lines": {"activity_5": 22.189235, "activity_10": 21.599441, "activity_20": 21.466666, "activity_30": 21.901487}, "trend_signal": 0, "fair_value": 18.92058, "relative_strength": -11.825321, "rate_of_change": -0.24223956564561788, "market_dynamics": 0.492778, "expectation": {"probability": 65.6607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.764034, "high": 23.229822, "low": 22.764034, "close": 23.229822, "volume": 0}, "trend_line": 22.553203, "activity_lines": {"activity_5": 22.625557, "activity_10": 21.957343, "activity_20": 21.602969, "activity_30": 21.942441}, "trend_signal": 0, "fair_value": 18.990303, "relative_strength": -9.019046, "rate_of_change": -0.1850938425604743, "market_dynamics": 0.589767, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.011793, "high": 23.388386, "low": 22.9226, "close": 23.388386, "volume": 1000}, "trend_line": 22.501777, "activity_lines": {"activity_5": 22.948916, "activity_10": 22.306796, "activity_20": 21.756555, "activity_30": 21.996324}, "trend_signal": 0, "fair_value": 19.060992, "relative_strength": -9.742828, "rate_of_change": -0.22802082701955598, "market_dynamics": 0.733762, "expectation": {"probability": 65.9935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.655966, "high": 23.824442, "low": 23.210001, "close": 23.690001, "volume": 100}, "trend_line": 22.441422, "activity_lines": {"activity_5": 23.284772, "activity_10": 22.663328, "activity_20": 21.939069, "activity_30": 22.072984}, "trend_signal": 0, "fair_value": 19.132739, "relative_strength": -9.026505, "rate_of_change": -0.26822326076736636, "market_dynamics": 0.855326, "expectation": {"probability": 66.1983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a7c3403-0f7d-4204-87a6-ee682887dd87/", "share_image": "https://sharemaestro.com/terminal/5a7c3403-0f7d-4204-87a6-ee682887dd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}