{"ticker": {"uuid": "5a80fe3b-eb94-4795-b860-3c31328d9d4b", "symbol": "DRVE", "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRVE rose 37.71%, moving from 12.15 to 16.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.25 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.73"}, {"label": "12-Week Change", "value": "37.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.25"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.358, "high": 16.733999, "low": 16.358, "close": 16.733999, "volume": 566}, "trend_line": 13.022533, "activity_lines": {"activity_5": 16.0256, "activity_10": 15.221963, "activity_20": 14.14919, "activity_30": 13.654899}, "trend_signal": 1, "fair_value": 10.741321, "relative_strength": 32.247157, "rate_of_change": 1.1474586012986514, "market_dynamics": 1.559061, "expectation": {"probability": 53.7172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.688, "high": 11.002, "low": 10.688, "close": 11.002, "volume": 1087}, "trend_line": 10.084333, "activity_lines": {"activity_5": 10.5838, "activity_10": 10.253218, "activity_20": 10.190995, "activity_30": 10.150217}, "trend_signal": 1, "fair_value": 10.996563, "relative_strength": 4.968227, "rate_of_change": 0.15559159916601958, "market_dynamics": 0.328361, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.912, "high": 11.408, "low": 10.912, "close": 11.36, "volume": 2042}, "trend_line": 10.121667, "activity_lines": {"activity_5": 10.9056, "activity_10": 10.488127, "activity_20": 10.295819, "activity_30": 10.232518}, "trend_signal": 1, "fair_value": 11.000942, "relative_strength": 7.039805, "rate_of_change": 0.3702178418741183, "market_dynamics": 0.792801, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.944, "close": 10.97, "volume": 2274}, "trend_line": 10.145067, "activity_lines": {"activity_5": 10.992933, "activity_10": 10.625382, "activity_20": 10.358957, "activity_30": 10.287249}, "trend_signal": 1, "fair_value": 11.000574, "relative_strength": 4.828385, "rate_of_change": 0.2311872145171221, "market_dynamics": 1.09747, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.884, "high": 11.296, "low": 10.882, "close": 11.296, "volume": 69}, "trend_line": 10.175933, "activity_lines": {"activity_5": 11.140133, "activity_10": 10.803073, "activity_20": 10.453114, "activity_30": 10.361503}, "trend_signal": 1, "fair_value": 11.004049, "relative_strength": 7.183527, "rate_of_change": 0.3042463889100131, "market_dynamics": 1.181547, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.496, "high": 11.51, "low": 11.148, "close": 11.294, "volume": 1987}, "trend_line": 10.220333, "activity_lines": {"activity_5": 11.219067, "activity_10": 10.950327, "activity_20": 10.543605, "activity_30": 10.433637}, "trend_signal": 1, "fair_value": 11.007421, "relative_strength": 10.95587, "rate_of_change": 0.43632362752387965, "market_dynamics": 1.280555, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.294, "high": 11.438, "low": 11.294, "close": 11.402, "volume": 5997}, "trend_line": 10.283467, "activity_lines": {"activity_5": 11.2916, "activity_10": 11.0862, "activity_20": 10.641895, "activity_30": 10.509873}, "trend_signal": 1, "fair_value": 11.011956, "relative_strength": 9.414428, "rate_of_change": 0.617729383181544, "market_dynamics": 1.282106, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.298, "high": 11.486, "low": 11.224, "close": 11.224, "volume": 4864}, "trend_line": 10.3564, "activity_lines": {"activity_5": 11.278133, "activity_10": 11.157927, "activity_20": 10.718519, "activity_30": 10.570553}, "trend_signal": 1, "fair_value": 11.014366, "relative_strength": 6.679943, "rate_of_change": 0.7092257893179489, "market_dynamics": 1.295125, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.274, "high": 11.588, "low": 11.274, "close": 11.588, "volume": 1490}, "trend_line": 10.4453, "activity_lines": {"activity_5": 11.395067, "activity_10": 11.269818, "activity_20": 10.827562, "activity_30": 10.650011}, "trend_signal": 1, "fair_value": 11.020811, "relative_strength": 8.941094, "rate_of_change": 0.8584063960449467, "market_dynamics": 1.317109, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.652, "high": 11.704, "low": 11.33, "close": 11.344, "volume": 5101}, "trend_line": 10.514067, "activity_lines": {"activity_5": 11.389467, "activity_10": 11.3128, "activity_20": 10.906967, "activity_30": 10.707991}, "trend_signal": 1, "fair_value": 11.024402, "relative_strength": 8.736277, "rate_of_change": 0.6583535178501444, "market_dynamics": 1.333461, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.182, "high": 11.182, "low": 10.6, "close": 10.6, "volume": 3417}, "trend_line": 10.537967, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.2012, "activity_20": 10.909033, "activity_30": 10.713535}, "trend_signal": 1, "fair_value": 11.019738, "relative_strength": 1.917674, "rate_of_change": 0.2273145111211424, "market_dynamics": 1.010439, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.618, "high": 10.618, "low": 10.144, "close": 10.144, "volume": 3000}, "trend_line": 10.546967, "activity_lines": {"activity_5": 10.770133, "activity_10": 11.007745, "activity_20": 10.864633, "activity_30": 10.688118}, "trend_signal": 1, "fair_value": 11.010219, "relative_strength": -0.084572, "rate_of_change": 0.08540546767702291, "market_dynamics": 0.561186, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.194, "high": 10.346, "low": 10.194, "close": 10.28, "volume": 561}, "trend_line": 10.542767, "activity_lines": {"activity_5": 10.5368, "activity_10": 10.854618, "activity_20": 10.834624, "activity_30": 10.670895}, "trend_signal": 0, "fair_value": 11.002368, "relative_strength": 0.369357, "rate_of_change": -0.03982187485749097, "market_dynamics": 0.056469, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.374, "high": 10.786, "low": 10.374, "close": 10.786, "volume": 78}, "trend_line": 10.536833, "activity_lines": {"activity_5": 10.535067, "activity_10": 10.813127, "activity_20": 10.850943, "activity_30": 10.686587}, "trend_signal": 0, "fair_value": 11.000066, "relative_strength": 4.252398, "rate_of_change": -0.05628503409019553, "market_dynamics": -0.430496, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.546, "close": 10.546, "volume": 0}, "trend_line": 10.536167, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.731345, "activity_20": 10.840348, "activity_30": 10.687178}, "trend_signal": 0, "fair_value": 10.995286, "relative_strength": 3.220243, "rate_of_change": -0.006320684782599717, "market_dynamics": -0.714138, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.546, "high": 10.748, "low": 10.546, "close": 10.748, "volume": 156}, "trend_line": 10.535367, "activity_lines": {"activity_5": 10.599067, "activity_10": 10.699927, "activity_20": 10.844686, "activity_30": 10.700845}, "trend_signal": 1, "fair_value": 10.99271, "relative_strength": 2.946755, "rate_of_change": -0.007592894076184554, "market_dynamics": -0.794882, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.358, "close": 10.372, "volume": 0}, "trend_line": 10.534033, "activity_lines": {"activity_5": 10.556133, "activity_10": 10.610073, "activity_20": 10.80769, "activity_30": 10.690305}, "trend_signal": 1, "fair_value": 10.986311, "relative_strength": 1.081024, "rate_of_change": -0.012662112292812831, "market_dynamics": -0.821713, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.562, "low": 10.2, "close": 10.554, "volume": 15909}, "trend_line": 10.527433, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.572036, "activity_20": 10.78461, "activity_30": 10.691594}, "trend_signal": 1, "fair_value": 10.9819, "relative_strength": 3.299675, "rate_of_change": -0.06265406611124728, "market_dynamics": -0.700684, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.156, "close": 10.156, "volume": 8486}, "trend_line": 10.5245, "activity_lines": {"activity_5": 10.410267, "activity_10": 10.473818, "activity_20": 10.72, "activity_30": 10.66763}, "trend_signal": 0, "fair_value": 10.973557, "relative_strength": 0.650855, "rate_of_change": -0.02786054302127136, "market_dynamics": -0.615456, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.04, "high": 10.342, "low": 10.04, "close": 10.096, "volume": 480}, "trend_line": 10.528267, "activity_lines": {"activity_5": 10.283867, "activity_10": 10.390727, "activity_20": 10.650067, "activity_30": 10.639985}, "trend_signal": 0, "fair_value": 10.964782, "relative_strength": -0.520231, "rate_of_change": 0.035792674236304375, "market_dynamics": -0.673351, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.152, "high": 10.152, "low": 9.361, "close": 9.361, "volume": 226}, "trend_line": 10.508233, "activity_lines": {"activity_5": 9.942467, "activity_10": 10.196691, "activity_20": 10.511019, "activity_30": 10.564677}, "trend_signal": 0, "fair_value": 10.948903, "relative_strength": -2.770798, "rate_of_change": -0.19028772731541665, "market_dynamics": -0.731816, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.361, "high": 9.377, "low": 9.217, "close": 9.222, "volume": 2369}, "trend_line": 10.467433, "activity_lines": {"activity_5": 9.6472, "activity_10": 9.999909, "activity_20": 10.36491, "activity_30": 10.481695}, "trend_signal": 0, "fair_value": 10.931972, "relative_strength": -3.90151, "rate_of_change": -0.3882669902732537, "market_dynamics": -0.972005, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.119, "high": 9.729, "low": 9.119, "close": 9.729, "volume": 2940}, "trend_line": 10.4621, "activity_lines": {"activity_5": 9.5976, "activity_10": 9.912073, "activity_20": 10.275562, "activity_30": 10.434054}, "trend_signal": 0, "fair_value": 10.920293, "relative_strength": -1.030899, "rate_of_change": -0.05094849902550372, "market_dynamics": -1.10397, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.695, "high": 9.697, "low": 9.465, "close": 9.465, "volume": 1580}, "trend_line": 10.446467, "activity_lines": {"activity_5": 9.515, "activity_10": 9.786255, "activity_20": 10.168838, "activity_30": 10.369725}, "trend_signal": 0, "fair_value": 10.9063, "relative_strength": -3.395024, "rate_of_change": -0.1494250676250403, "market_dynamics": -1.147959, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.561, "high": 10.128, "low": 9.561, "close": 9.934, "volume": 1692}, "trend_line": 10.4562, "activity_lines": {"activity_5": 9.6348, "activity_10": 9.769727, "activity_20": 10.113948, "activity_30": 10.336662}, "trend_signal": 0, "fair_value": 10.89704, "relative_strength": -0.32304, "rate_of_change": 0.09317025555147647, "market_dynamics": -0.975248, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.014, "high": 10.014, "low": 9.872, "close": 9.905, "volume": 0}, "trend_line": 10.466767, "activity_lines": {"activity_5": 9.755733, "activity_10": 9.759055, "activity_20": 10.062781, "activity_30": 10.301101}, "trend_signal": 0, "fair_value": 10.887681, "relative_strength": -1.894318, "rate_of_change": 0.10105965838449907, "market_dynamics": -0.821575, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.855, "close": 9.857, "volume": 1637}, "trend_line": 10.473533, "activity_lines": {"activity_5": 9.8244, "activity_10": 9.754982, "activity_20": 10.013657, "activity_30": 10.261761}, "trend_signal": 0, "fair_value": 10.878048, "relative_strength": -2.398214, "rate_of_change": 0.06464269243787445, "market_dynamics": -0.678519, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.765, "high": 9.968, "low": 9.765, "close": 9.968, "volume": 803}, "trend_line": 10.479367, "activity_lines": {"activity_5": 9.887733, "activity_10": 9.780455, "activity_20": 9.982462, "activity_30": 10.229146}, "trend_signal": 0, "fair_value": 10.869622, "relative_strength": -2.943582, "rate_of_change": 0.05570231172232061, "market_dynamics": -0.508054, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.018, "high": 10.414, "low": 9.93, "close": 10.414, "volume": 8821}, "trend_line": 10.485233, "activity_lines": {"activity_5": 10.0838, "activity_10": 9.897673, "activity_20": 9.999724, "activity_30": 10.224929}, "trend_signal": 0, "fair_value": 10.865442, "relative_strength": 0.211631, "rate_of_change": 0.055976663475945265, "market_dynamics": -0.209058, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.356, "high": 10.384, "low": 10.258, "close": 10.274, "volume": 2747}, "trend_line": 10.484967, "activity_lines": {"activity_5": 10.169933, "activity_10": 9.984745, "activity_20": 10.009243, "activity_30": 10.211301}, "trend_signal": 0, "fair_value": 10.860065, "relative_strength": -0.965713, "rate_of_change": -0.0025369011828337766, "market_dynamics": -0.011392, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.274, "high": 10.294, "low": 10.192, "close": 10.192, "volume": 1580}, "trend_line": 10.469433, "activity_lines": {"activity_5": 10.206067, "activity_10": 10.053673, "activity_20": 10.016048, "activity_30": 10.1924}, "trend_signal": 0, "fair_value": 10.854047, "relative_strength": -1.790984, "rate_of_change": -0.14815497273380857, "market_dynamics": 0.18218, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.826, "close": 9.826, "volume": 2916}, "trend_line": 10.430233, "activity_lines": {"activity_5": 10.101067, "activity_10": 10.040945, "activity_20": 9.989938, "activity_30": 10.150888}, "trend_signal": 0, "fair_value": 10.844868, "relative_strength": -5.813673, "rate_of_change": -0.3744233331451762, "market_dynamics": 0.338039, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.886, "high": 9.898, "low": 9.783, "close": 9.783, "volume": 511}, "trend_line": 10.377667, "activity_lines": {"activity_5": 9.9838, "activity_10": 10.009418, "activity_20": 9.961248, "activity_30": 10.109131}, "trend_signal": 0, "fair_value": 10.835471, "relative_strength": -6.556653, "rate_of_change": -0.5039772361748658, "market_dynamics": 0.166874, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.745, "high": 9.745, "low": 9.581, "close": 9.638, "volume": 5}, "trend_line": 10.333267, "activity_lines": {"activity_5": 9.830533, "activity_10": 9.950545, "activity_20": 9.921114, "activity_30": 10.061411}, "trend_signal": 0, "fair_value": 10.824966, "relative_strength": -7.296362, "rate_of_change": -0.4278418261060152, "market_dynamics": 0.051703, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.759, "high": 9.879, "low": 9.733, "close": 9.733, "volume": 1353}, "trend_line": 10.281167, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.9058, "activity_20": 9.895495, "activity_30": 10.022684}, "trend_signal": 0, "fair_value": 10.815471, "relative_strength": -8.231336, "rate_of_change": -0.5041967850051622, "market_dynamics": 0.043911, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.733, "high": 9.79, "low": 9.6, "close": 9.701, "volume": 2735}, "trend_line": 10.228067, "activity_lines": {"activity_5": 9.7162, "activity_10": 9.858891, "activity_20": 9.8707, "activity_30": 9.985254}, "trend_signal": 0, "fair_value": 10.805864, "relative_strength": -7.11123, "rate_of_change": -0.5164783336366445, "market_dynamics": 0.106166, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.701, "high": 10.11, "low": 9.701, "close": 10.11, "volume": 790}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.8408, "activity_10": 9.890055, "activity_20": 9.889843, "activity_30": 9.977637}, "trend_signal": 0, "fair_value": 10.799916, "relative_strength": -1.825627, "rate_of_change": -0.4210668545679145, "market_dynamics": 0.245999, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.262, "close": 10.372, "volume": 1529}, "trend_line": 10.1566, "activity_lines": {"activity_5": 10.0338, "activity_10": 9.964255, "activity_20": 9.935186, "activity_30": 9.989701}, "trend_signal": 0, "fair_value": 10.79629, "relative_strength": -1.150044, "rate_of_change": -0.2788414334806216, "market_dynamics": 0.553652, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.304, "high": 10.312, "low": 10.108, "close": 10.212, "volume": 790}, "trend_line": 10.110733, "activity_lines": {"activity_5": 10.1342, "activity_10": 10.002018, "activity_20": 9.966157, "activity_30": 9.993275}, "trend_signal": 0, "fair_value": 10.79138, "relative_strength": -4.16551, "rate_of_change": -0.45159797570052423, "market_dynamics": 0.653988, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.252, "high": 10.644, "low": 10.252, "close": 10.644, "volume": 2119}, "trend_line": 10.0874, "activity_lines": {"activity_5": 10.340333, "activity_10": 10.122, "activity_20": 10.038005, "activity_30": 10.02768}, "trend_signal": 0, "fair_value": 10.790152, "relative_strength": -0.014544, "rate_of_change": -0.23077456402022645, "market_dynamics": 0.922246, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.404, "close": 10.576, "volume": 1513}, "trend_line": 10.0866, "activity_lines": {"activity_5": 10.463067, "activity_10": 10.222891, "activity_20": 10.100767, "activity_30": 10.059202}, "trend_signal": 0, "fair_value": 10.788382, "relative_strength": -1.871505, "rate_of_change": -0.007930685806054204, "market_dynamics": 1.139912, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.358, "close": 10.358, "volume": 55}, "trend_line": 10.093733, "activity_lines": {"activity_5": 10.4548, "activity_10": 10.277164, "activity_20": 10.136981, "activity_30": 10.076712}, "trend_signal": 0, "fair_value": 10.784854, "relative_strength": -4.026147, "rate_of_change": 0.07071758570776684, "market_dynamics": 1.088018, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.398, "high": 10.8, "low": 10.398, "close": 10.774, "volume": 0}, "trend_line": 10.1102, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.3974, "activity_20": 10.207405, "activity_30": 10.1206}, "trend_signal": 1, "fair_value": 10.784766, "relative_strength": 0.060492, "rate_of_change": 0.16314083203905289, "market_dynamics": 1.203145, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.764, "high": 10.88, "low": 10.764, "close": 10.88, "volume": 0}, "trend_line": 10.113333, "activity_lines": {"activity_5": 10.691067, "activity_10": 10.518891, "activity_20": 10.282948, "activity_30": 10.170265}, "trend_signal": 1, "fair_value": 10.785534, "relative_strength": 0.396532, "rate_of_change": 0.030988506656644304, "market_dynamics": 1.163642, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.854, "high": 10.922, "low": 10.718, "close": 10.718, "volume": 1177}, "trend_line": 10.119067, "activity_lines": {"activity_5": 10.714933, "activity_10": 10.588345, "activity_20": 10.336324, "activity_30": 10.209275}, "trend_signal": 1, "fair_value": 10.784993, "relative_strength": 0.811714, "rate_of_change": 0.05669743100517479, "market_dynamics": 1.122302, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.864, "high": 10.924, "low": 10.784, "close": 10.784, "volume": 43}, "trend_line": 10.120267, "activity_lines": {"activity_5": 10.755867, "activity_10": 10.651891, "activity_20": 10.392252, "activity_30": 10.252174}, "trend_signal": 1, "fair_value": 10.784986, "relative_strength": 2.315439, "rate_of_change": 0.011858800816327791, "market_dynamics": 1.227521, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.664, "high": 10.664, "low": 10.058, "close": 10.058, "volume": 2777}, "trend_line": 10.1098, "activity_lines": {"activity_5": 10.540933, "activity_10": 10.563745, "activity_20": 10.374852, "activity_30": 10.248157}, "trend_signal": 1, "fair_value": 10.779261, "relative_strength": -3.967776, "rate_of_change": -0.10342612502219779, "market_dynamics": 1.055255, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.012, "high": 10.318, "low": 10.012, "close": 10.318, "volume": 1921}, "trend_line": 10.101933, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.523818, "activity_20": 10.381257, "activity_30": 10.261589}, "trend_signal": 1, "fair_value": 10.775658, "relative_strength": -2.046151, "rate_of_change": -0.07781558487803103, "market_dynamics": 0.860206, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.52, "high": 10.592, "low": 10.52, "close": 10.592, "volume": 3695}, "trend_line": 10.116467, "activity_lines": {"activity_5": 10.446133, "activity_10": 10.534691, "activity_20": 10.41209, "activity_30": 10.293206}, "trend_signal": 1, "fair_value": 10.774234, "relative_strength": 0.974078, "rate_of_change": 0.143873454714057, "market_dynamics": 0.771519, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.668, "high": 10.828, "low": 10.668, "close": 10.73, "volume": 176}, "trend_line": 10.1376, "activity_lines": {"activity_5": 10.5248, "activity_10": 10.563745, "activity_20": 10.455219, "activity_30": 10.332789}, "trend_signal": 1, "fair_value": 10.773894, "relative_strength": -2.028058, "rate_of_change": 0.20889703885754515, "market_dynamics": 0.57781, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.734, "high": 11.022, "low": 10.734, "close": 11.0, "volume": 2642}, "trend_line": 10.192233, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.640327, "activity_20": 10.52189, "activity_30": 10.388428}, "trend_signal": 1, "fair_value": 10.77562, "relative_strength": -1.993347, "rate_of_change": 0.5389145359848391, "market_dynamics": 0.76627, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.01, "high": 11.114, "low": 10.96, "close": 10.96, "volume": 1683}, "trend_line": 10.250167, "activity_lines": {"activity_5": 10.8328, "activity_10": 10.701927, "activity_20": 10.580905, "activity_30": 10.437961}, "trend_signal": 1, "fair_value": 10.777017, "relative_strength": -1.519116, "rate_of_change": 0.5684132221074566, "market_dynamics": 0.835291, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.11, "high": 11.222, "low": 10.85, "close": 10.85, "volume": 1812}, "trend_line": 10.287533, "activity_lines": {"activity_5": 10.876133, "activity_10": 10.732582, "activity_20": 10.624043, "activity_30": 10.47666}, "trend_signal": 1, "fair_value": 10.777565, "relative_strength": -3.014834, "rate_of_change": 0.3645404021222333, "market_dynamics": 0.76691, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.906, "high": 10.906, "low": 10.712, "close": 10.796, "volume": 65}, "trend_line": 10.3319, "activity_lines": {"activity_5": 10.866, "activity_10": 10.752036, "activity_20": 10.656957, "activity_30": 10.509465}, "trend_signal": 1, "fair_value": 10.777703, "relative_strength": -5.308189, "rate_of_change": 0.4312695764864071, "market_dynamics": 0.600778, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.612, "high": 10.87, "low": 10.462, "close": 10.462, "volume": 3281}, "trend_line": 10.3495, "activity_lines": {"activity_5": 10.730933, "activity_10": 10.712291, "activity_20": 10.652548, "activity_30": 10.517858}, "trend_signal": 1, "fair_value": 10.775364, "relative_strength": -6.386727, "rate_of_change": 0.17034620931292033, "market_dynamics": 0.25779, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.512, "high": 10.512, "low": 10.438, "close": 10.438, "volume": 47}, "trend_line": 10.367267, "activity_lines": {"activity_5": 10.605733, "activity_10": 10.672836, "activity_20": 10.642381, "activity_30": 10.523568}, "trend_signal": 1, "fair_value": 10.772884, "relative_strength": -6.143391, "rate_of_change": 0.171670128991731, "market_dynamics": -0.133944, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.438, "high": 10.5, "low": 10.418, "close": 10.462, "volume": 631}, "trend_line": 10.387433, "activity_lines": {"activity_5": 10.526, "activity_10": 10.644036, "activity_20": 10.63099, "activity_30": 10.52968}, "trend_signal": 1, "fair_value": 10.770614, "relative_strength": -5.524869, "rate_of_change": 0.1945160667705354, "market_dynamics": -0.49975, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.512, "high": 10.684, "low": 10.414, "close": 10.684, "volume": 641}, "trend_line": 10.4113, "activity_lines": {"activity_5": 10.553467, "activity_10": 10.648255, "activity_20": 10.639067, "activity_30": 10.548813}, "trend_signal": 1, "fair_value": 10.769987, "relative_strength": -3.3197, "rate_of_change": 0.22976802834734023, "market_dynamics": -0.613459, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.836, "high": 11.084, "low": 10.754, "close": 11.084, "volume": 847}, "trend_line": 10.433633, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.718545, "activity_20": 10.683752, "activity_30": 10.592213}, "trend_signal": 1, "fair_value": 10.772246, "relative_strength": -2.347434, "rate_of_change": 0.21450731416825672, "market_dynamics": -0.498039, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.066, "high": 11.134, "low": 10.564, "close": 10.564, "volume": 1745}, "trend_line": 10.4433, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.685345, "activity_20": 10.674762, "activity_30": 10.600624}, "trend_signal": 1, "fair_value": 10.770758, "relative_strength": -5.197294, "rate_of_change": 0.09265229091343652, "market_dynamics": -0.428946, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.498, "high": 10.626, "low": 10.06, "close": 10.06, "volume": 8810}, "trend_line": 10.4389, "activity_lines": {"activity_5": 10.5092, "activity_10": 10.563527, "activity_20": 10.618152, "activity_30": 10.575895}, "trend_signal": 1, "fair_value": 10.765718, "relative_strength": -9.839334, "rate_of_change": -0.04213227619622536, "market_dynamics": -0.345862, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.106, "close": 9.106, "volume": 453}, "trend_line": 10.4149, "activity_lines": {"activity_5": 10.020933, "activity_10": 10.285345, "activity_20": 10.473143, "activity_30": 10.489901}, "trend_signal": 0, "fair_value": 10.754029, "relative_strength": -15.418694, "rate_of_change": -0.22990928162929916, "market_dynamics": -0.502367, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 9.054, "low": 8.799, "close": 9.006, "volume": 2958}, "trend_line": 10.389, "activity_lines": {"activity_5": 9.589733, "activity_10": 10.022691, "activity_20": 10.324571, "activity_30": 10.399004}, "trend_signal": 0, "fair_value": 10.741805, "relative_strength": -15.927614, "rate_of_change": -0.24868217649713426, "market_dynamics": -0.825412, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.006, "high": 9.414, "low": 9.006, "close": 9.414, "volume": 42}, "trend_line": 10.381533, "activity_lines": {"activity_5": 9.4064, "activity_10": 9.867745, "activity_20": 10.223276, "activity_30": 10.336101}, "trend_signal": 0, "fair_value": 10.732585, "relative_strength": -14.147222, "rate_of_change": -0.07187409760323528, "market_dynamics": -1.020585, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.464, "high": 9.498, "low": 9.407, "close": 9.497, "volume": 40}, "trend_line": 10.373667, "activity_lines": {"activity_5": 9.362067, "activity_10": 9.753018, "activity_20": 10.136867, "activity_30": 10.279034}, "trend_signal": 0, "fair_value": 10.724063, "relative_strength": -14.193551, "rate_of_change": -0.07576915663611462, "market_dynamics": -1.193912, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.497, "high": 9.52, "low": 9.305, "close": 9.515, "volume": 1587}, "trend_line": 10.367467, "activity_lines": {"activity_5": 9.394867, "activity_10": 9.659109, "activity_20": 10.057986, "activity_30": 10.223637}, "trend_signal": 0, "fair_value": 10.715782, "relative_strength": -14.262951, "rate_of_change": -0.05976671508734338, "market_dynamics": -1.142094, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.452, "high": 9.452, "low": 9.003, "close": 9.003, "volume": 1713}, "trend_line": 10.330567, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.488891, "activity_20": 9.936386, "activity_30": 10.135606}, "trend_signal": 0, "fair_value": 10.70413, "relative_strength": -14.897116, "rate_of_change": -0.35592107503211023, "market_dynamics": -1.16635, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.903, "high": 9.18, "low": 8.805, "close": 9.18, "volume": 468}, "trend_line": 10.290833, "activity_lines": {"activity_5": 9.257667, "activity_10": 9.377382, "activity_20": 9.836667, "activity_30": 10.061376}, "trend_signal": 0, "fair_value": 10.693832, "relative_strength": -13.78618, "rate_of_change": -0.3846255486267215, "market_dynamics": -1.143298, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.128, "high": 9.482, "low": 9.128, "close": 9.342, "volume": 44}, "trend_line": 10.261833, "activity_lines": {"activity_5": 9.2644, "activity_10": 9.322673, "activity_20": 9.757795, "activity_30": 10.000161}, "trend_signal": 0, "fair_value": 10.68476, "relative_strength": -11.199341, "rate_of_change": -0.2818042037996333, "market_dynamics": -1.062453, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.401, "high": 9.838, "low": 9.401, "close": 9.838, "volume": 269}, "trend_line": 10.234967, "activity_lines": {"activity_5": 9.441267, "activity_10": 9.389818, "activity_20": 9.732114, "activity_30": 9.972817}, "trend_signal": 0, "fair_value": 10.679115, "relative_strength": -8.461084, "rate_of_change": -0.26180507907310574, "market_dynamics": -0.875772, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.818, "high": 9.863, "low": 9.66, "close": 9.863, "volume": 850}, "trend_line": 10.2112, "activity_lines": {"activity_5": 9.603733, "activity_10": 9.474709, "activity_20": 9.713062, "activity_30": 9.948819}, "trend_signal": 0, "fair_value": 10.67371, "relative_strength": -6.179673, "rate_of_change": -0.23221374333692946, "market_dynamics": -0.62029, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.901, "high": 9.902, "low": 9.796, "close": 9.889, "volume": 239}, "trend_line": 10.195567, "activity_lines": {"activity_5": 9.751667, "activity_10": 9.567909, "activity_20": 9.7019, "activity_30": 9.928032}, "trend_signal": 0, "fair_value": 10.668547, "relative_strength": -6.918249, "rate_of_change": -0.15309659981196472, "market_dynamics": -0.338009, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.703, "close": 9.758, "volume": 590}, "trend_line": 10.1617, "activity_lines": {"activity_5": 9.796867, "activity_10": 9.623055, "activity_20": 9.683362, "activity_30": 9.899802}, "trend_signal": 0, "fair_value": 10.662596, "relative_strength": -9.211531, "rate_of_change": -0.33217377709352264, "market_dynamics": -0.137616, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.683, "high": 9.887, "low": 9.683, "close": 9.887, "volume": 0}, "trend_line": 10.1286, "activity_lines": {"activity_5": 9.846533, "activity_10": 9.687982, "activity_20": 9.68231, "activity_30": 9.88208}, "trend_signal": 0, "fair_value": 10.65756, "relative_strength": -6.765257, "rate_of_change": -0.32573289902279384, "market_dynamics": -0.004721, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.626, "close": 9.798, "volume": 19}, "trend_line": 10.097933, "activity_lines": {"activity_5": 9.8302, "activity_10": 9.728127, "activity_20": 9.67711, "activity_30": 9.860751}, "trend_signal": 0, "fair_value": 10.652014, "relative_strength": -5.720582, "rate_of_change": -0.302776296822869, "market_dynamics": 0.094493, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.755, "high": 10.12, "low": 9.755, "close": 10.118, "volume": 1960}, "trend_line": 10.075733, "activity_lines": {"activity_5": 9.9232, "activity_10": 9.820982, "activity_20": 9.705548, "activity_30": 9.862045}, "trend_signal": 0, "fair_value": 10.648591, "relative_strength": -1.157299, "rate_of_change": -0.2198469726428149, "market_dynamics": 0.401237, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.344, "high": 10.344, "low": 10.15, "close": 10.15, "volume": 23}, "trend_line": 10.0788, "activity_lines": {"activity_5": 10.009867, "activity_10": 9.908691, "activity_20": 9.738557, "activity_30": 9.866837}, "trend_signal": 0, "fair_value": 10.616563, "relative_strength": 0.727434, "rate_of_change": 0.030439472741087013, "market_dynamics": 0.598765, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.168, "high": 10.288, "low": 10.156, "close": 10.156, "volume": 5581}, "trend_line": 10.0734, "activity_lines": {"activity_5": 10.081133, "activity_10": 9.976636, "activity_20": 9.773624, "activity_30": 9.871817}, "trend_signal": 0, "fair_value": 10.58832, "relative_strength": 0.11432, "rate_of_change": -0.053577806881770156, "market_dynamics": 0.844936, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.226, "close": 10.352, "volume": 566}, "trend_line": 10.0654, "activity_lines": {"activity_5": 10.1912, "activity_10": 10.062473, "activity_20": 9.829871, "activity_30": 9.889791}, "trend_signal": 0, "fair_value": 10.563808, "relative_strength": 1.690031, "rate_of_change": -0.07941707864275338, "market_dynamics": 0.980711, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.496, "high": 10.496, "low": 10.348, "close": 10.348, "volume": 12245}, "trend_line": 10.052667, "activity_lines": {"activity_5": 10.268933, "activity_10": 10.129218, "activity_20": 9.889224, "activity_30": 9.908024}, "trend_signal": 0, "fair_value": 10.544474, "relative_strength": 1.558265, "rate_of_change": -0.1265026725217157, "market_dynamics": 1.005446, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.514, "high": 10.552, "low": 10.496, "close": 10.54, "volume": 0}, "trend_line": 10.037333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.2216, "activity_20": 9.96789, "activity_30": 9.939465}, "trend_signal": 0, "fair_value": 10.528423, "relative_strength": 4.272995, "rate_of_change": -0.15253663530284345, "market_dynamics": 1.087455, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.532, "high": 10.61, "low": 10.262, "close": 10.262, "volume": 59}, "trend_line": 10.014067, "activity_lines": {"activity_5": 10.358267, "activity_10": 10.251127, "activity_20": 10.017795, "activity_30": 9.953959}, "trend_signal": 0, "fair_value": 10.509179, "relative_strength": 4.328699, "rate_of_change": -0.23179464106650205, "market_dynamics": 0.982988, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.294, "high": 10.576, "low": 10.294, "close": 10.576, "volume": 223}, "trend_line": 10.004933, "activity_lines": {"activity_5": 10.439733, "activity_10": 10.330964, "activity_20": 10.0921, "activity_30": 9.990213}, "trend_signal": 0, "fair_value": 10.491064, "relative_strength": 5.630386, "rate_of_change": -0.09121169251215622, "market_dynamics": 1.086216, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.51, "high": 10.53, "low": 10.51, "close": 10.53, "volume": 0}, "trend_line": 9.996067, "activity_lines": {"activity_5": 10.477867, "activity_10": 10.387564, "activity_20": 10.154548, "activity_30": 10.024088}, "trend_signal": 1, "fair_value": 10.472705, "relative_strength": 4.793132, "rate_of_change": -0.08861628558631403, "market_dynamics": 1.041292, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.458, "close": 10.47, "volume": 738}, "trend_line": 9.996333, "activity_lines": {"activity_5": 10.484133, "activity_10": 10.421564, "activity_20": 10.205967, "activity_30": 10.054665}, "trend_signal": 1, "fair_value": 10.453423, "relative_strength": 2.674883, "rate_of_change": 0.002661046589622473, "market_dynamics": 1.032112, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.426, "high": 10.888, "low": 10.426, "close": 10.888, "volume": 144}, "trend_line": 10.011333, "activity_lines": {"activity_5": 10.6216, "activity_10": 10.519345, "activity_20": 10.292562, "activity_30": 10.112191}, "trend_signal": 1, "fair_value": 10.443167, "relative_strength": 4.905648, "rate_of_change": 0.15005502517773836, "market_dynamics": 1.170611, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.942, "high": 10.964, "low": 10.822, "close": 10.866, "volume": 1711}, "trend_line": 10.0248, "activity_lines": {"activity_5": 10.728533, "activity_10": 10.599127, "activity_20": 10.370524, "activity_30": 10.167331}, "trend_signal": 1, "fair_value": 10.436423, "relative_strength": 2.095369, "rate_of_change": 0.13451755125916137, "market_dynamics": 1.222567, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.526, "high": 10.722, "low": 10.404, "close": 10.722, "volume": 92}, "trend_line": 10.026067, "activity_lines": {"activity_5": 10.7472, "activity_10": 10.639709, "activity_20": 10.4259, "activity_30": 10.212312}, "trend_signal": 1, "fair_value": 10.426808, "relative_strength": -1.70918, "rate_of_change": 0.01263865613277646, "market_dynamics": 1.253474, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.386, "high": 10.558, "low": 10.256, "close": 10.558, "volume": 1467}, "trend_line": 10.008533, "activity_lines": {"activity_5": 10.701467, "activity_10": 10.640182, "activity_20": 10.458314, "activity_30": 10.24663}, "trend_signal": 1, "fair_value": 10.413577, "relative_strength": -3.026307, "rate_of_change": -0.17488412953952426, "market_dynamics": 1.201368, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.672, "high": 10.706, "low": 10.522, "close": 10.706, "volume": 145}, "trend_line": 10.013267, "activity_lines": {"activity_5": 10.7032, "activity_10": 10.663818, "activity_20": 10.499033, "activity_30": 10.291628}, "trend_signal": 1, "fair_value": 10.403692, "relative_strength": -3.376146, "rate_of_change": 0.04729963921786444, "market_dynamics": 1.050593, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.786, "high": 10.954, "low": 10.786, "close": 10.854, "volume": 841}, "trend_line": 10.039733, "activity_lines": {"activity_5": 10.738533, "activity_10": 10.707855, "activity_20": 10.549714, "activity_30": 10.345869}, "trend_signal": 1, "fair_value": 10.396077, "relative_strength": -2.754599, "rate_of_change": 0.264309340797556, "market_dynamics": 0.907537, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.648, "high": 10.648, "low": 10.168, "close": 10.168, "volume": 877}, "trend_line": 10.075133, "activity_lines": {"activity_5": 10.547467, "activity_10": 10.621455, "activity_20": 10.530343, "activity_30": 10.354144}, "trend_signal": 1, "fair_value": 10.390192, "relative_strength": -8.999513, "rate_of_change": 0.3525990183204992, "market_dynamics": 0.450248, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.304, "high": 10.304, "low": 9.65, "close": 9.973, "volume": 837}, "trend_line": 10.107367, "activity_lines": {"activity_5": 10.337933, "activity_10": 10.501309, "activity_20": 10.491071, "activity_30": 10.347555}, "trend_signal": 1, "fair_value": 10.381147, "relative_strength": -10.947737, "rate_of_change": 0.3199362231744312, "market_dynamics": 0.021728, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.952, "high": 9.99, "low": 9.799, "close": 9.99, "volume": 0}, "trend_line": 10.126567, "activity_lines": {"activity_5": 10.184, "activity_10": 10.395218, "activity_20": 10.452395, "activity_30": 10.339983}, "trend_signal": 1, "fair_value": 10.369442, "relative_strength": -9.460713, "rate_of_change": 0.18996045161909786, "market_dynamics": -0.439724, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.062, "high": 10.092, "low": 9.986, "close": 9.986, "volume": 0}, "trend_line": 10.142867, "activity_lines": {"activity_5": 10.0666, "activity_10": 10.298218, "activity_20": 10.412848, "activity_30": 10.330914}, "trend_signal": 0, "fair_value": 10.355596, "relative_strength": -10.269595, "rate_of_change": 0.16096274285254908, "market_dynamics": -0.949025, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.096, "high": 10.096, "low": 9.447, "close": 9.447, "volume": 0}, "trend_line": 10.1406, "activity_lines": {"activity_5": 9.817533, "activity_10": 10.112018, "activity_20": 10.321071, "activity_30": 10.286019}, "trend_signal": 0, "fair_value": 10.337949, "relative_strength": -13.183282, "rate_of_change": -0.022350682504281807, "market_dynamics": -1.110746, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.201, "high": 9.331, "low": 8.161, "close": 8.161, "volume": 790}, "trend_line": 10.112533, "activity_lines": {"activity_5": 9.2336, "activity_10": 9.7182, "activity_20": 10.110014, "activity_30": 10.158303}, "trend_signal": 0, "fair_value": 10.316186, "relative_strength": -16.892518, "rate_of_change": -0.2767784943691526, "market_dynamics": -1.137783, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.907, "high": 8.146, "low": 7.551, "close": 7.75, "volume": 2969}, "trend_line": 10.064867, "activity_lines": {"activity_5": 8.646467, "activity_10": 9.298836, "activity_20": 9.869286, "activity_30": 10.005882}, "trend_signal": 0, "fair_value": 10.291929, "relative_strength": -17.721536, "rate_of_change": -0.471355692980199, "market_dynamics": -1.082543, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.568, "high": 8.262, "low": 7.568, "close": 7.863, "volume": 2343}, "trend_line": 10.015567, "activity_lines": {"activity_5": 8.2452, "activity_10": 8.954055, "activity_20": 9.650776, "activity_30": 9.863826}, "trend_signal": 0, "fair_value": 10.269526, "relative_strength": -19.135682, "rate_of_change": -0.48982266730398716, "market_dynamics": -1.015841, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.889, "high": 8.516, "low": 7.889, "close": 8.516, "volume": 0}, "trend_line": 9.9715, "activity_lines": {"activity_5": 8.2034, "activity_10": 8.777, "activity_20": 9.50631, "activity_30": 9.76708}, "trend_signal": 0, "fair_value": 10.250885, "relative_strength": -14.092419, "rate_of_change": -0.4399850752333849, "market_dynamics": -1.009022, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.516, "high": 8.723, "low": 8.494, "close": 8.723, "volume": 0}, "trend_line": 9.9335, "activity_lines": {"activity_5": 8.3286, "activity_10": 8.6774, "activity_20": 9.390281, "activity_30": 9.686531}, "trend_signal": 0, "fair_value": 10.23375, "relative_strength": -13.78804, "rate_of_change": -0.3810860953718122, "market_dynamics": -1.024949, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.725, "high": 8.893, "low": 8.627, "close": 8.893, "volume": 0}, "trend_line": 9.9003, "activity_lines": {"activity_5": 8.558733, "activity_10": 8.647455, "activity_20": 9.299095, "activity_30": 9.619402}, "trend_signal": 0, "fair_value": 10.219603, "relative_strength": -10.528212, "rate_of_change": -0.3342225801580589, "market_dynamics": -1.037542, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4, "high": 9.522, "low": 9.4, "close": 9.451, "volume": 1008}, "trend_line": 9.890067, "activity_lines": {"activity_5": 8.926067, "activity_10": 8.742145, "activity_20": 9.267571, "activity_30": 9.590415}, "trend_signal": 0, "fair_value": 10.210942, "relative_strength": -6.501453, "rate_of_change": -0.10336050422713951, "market_dynamics": -0.851734, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.315, "high": 9.361, "low": 9.047, "close": 9.047, "volume": 146}, "trend_line": 9.862067, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.772873, "activity_20": 9.202929, "activity_30": 9.536024}, "trend_signal": 0, "fair_value": 10.196295, "relative_strength": -9.120124, "rate_of_change": -0.2831123388749588, "market_dynamics": -0.652155, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.05, "high": 9.169, "low": 9.05, "close": 9.098, "volume": 0}, "trend_line": 9.838733, "activity_lines": {"activity_5": 9.102667, "activity_10": 8.830018, "activity_20": 9.150205, "activity_30": 9.486729}, "trend_signal": 0, "fair_value": 10.182179, "relative_strength": -8.474889, "rate_of_change": -0.23660354365875014, "market_dynamics": -0.456724, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.922, "high": 9.253, "low": 8.922, "close": 9.253, "volume": 218}, "trend_line": 9.8099, "activity_lines": {"activity_5": 9.172867, "activity_10": 8.931491, "activity_20": 9.118776, "activity_30": 9.44894}, "trend_signal": 0, "fair_value": 10.170801, "relative_strength": -7.67274, "rate_of_change": -0.29305602662455393, "market_dynamics": -0.213545, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.402, "high": 9.518, "low": 9.233, "close": 9.233, "volume": 0}, "trend_line": 9.779333, "activity_lines": {"activity_5": 9.201067, "activity_10": 9.032855, "activity_20": 9.093229, "activity_30": 9.41172}, "trend_signal": 0, "fair_value": 10.165846, "relative_strength": -5.960481, "rate_of_change": -0.31159339035057787, "market_dynamics": -0.152709, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.244, "high": 9.25, "low": 9.148, "close": 9.222, "volume": 1174}, "trend_line": 9.7482, "activity_lines": {"activity_5": 9.202933, "activity_10": 9.112727, "activity_20": 9.07441, "activity_30": 9.375763}, "trend_signal": 0, "fair_value": 10.158962, "relative_strength": -3.6881, "rate_of_change": -0.31835504527761505, "market_dynamics": 0.076589, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.137, "high": 9.385, "low": 9.137, "close": 9.385, "volume": 302}, "trend_line": 9.715967, "activity_lines": {"activity_5": 9.2744, "activity_10": 9.195473, "activity_20": 9.078257, "activity_30": 9.352331}, "trend_signal": 0, "fair_value": 10.156071, "relative_strength": -2.671679, "rate_of_change": -0.3306559159639883, "market_dynamics": 0.245324, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.369, "high": 9.631, "low": 9.318, "close": 9.57, "volume": 0}, "trend_line": 9.690033, "activity_lines": {"activity_5": 9.385, "activity_10": 9.284182, "activity_20": 9.10531, "activity_30": 9.342914}, "trend_signal": 0, "fair_value": 10.150378, "relative_strength": -0.471739, "rate_of_change": -0.26692145002138706, "market_dynamics": 0.342039, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.484, "high": 9.752, "low": 9.484, "close": 9.751, "volume": 0}, "trend_line": 9.663733, "activity_lines": {"activity_5": 9.524467, "activity_10": 9.386636, "activity_20": 9.15501, "activity_30": 9.346847}, "trend_signal": 0, "fair_value": 10.147846, "relative_strength": 1.902007, "rate_of_change": -0.2714129043729686, "market_dynamics": 0.484028, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.751, "high": 9.986, "low": 9.57, "close": 9.986, "volume": 1103}, "trend_line": 9.654533, "activity_lines": {"activity_5": 9.709067, "activity_10": 9.513127, "activity_20": 9.232343, "activity_30": 9.367639}, "trend_signal": 0, "fair_value": 10.143628, "relative_strength": 4.047646, "rate_of_change": -0.09520130574799485, "market_dynamics": 0.660515, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.074, "high": 10.14, "low": 9.976, "close": 10.076, "volume": 499}, "trend_line": 9.637867, "activity_lines": {"activity_5": 9.873467, "activity_10": 9.636109, "activity_20": 9.319114, "activity_30": 9.39483}, "trend_signal": 0, "fair_value": 10.139051, "relative_strength": 5.171078, "rate_of_change": -0.17262357485339513, "market_dynamics": 0.848164, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.076, "high": 10.076, "low": 9.866, "close": 9.866, "volume": 0}, "trend_line": 9.615733, "activity_lines": {"activity_5": 9.910933, "activity_10": 9.709545, "activity_20": 9.385395, "activity_30": 9.409548}, "trend_signal": 0, "fair_value": 10.129987, "relative_strength": 3.854443, "rate_of_change": -0.22965662423023095, "market_dynamics": 0.918614, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.773, "high": 10.016, "low": 9.773, "close": 10.016, "volume": 0}, "trend_line": 9.6006, "activity_lines": {"activity_5": 9.966333, "activity_10": 9.795364, "activity_20": 9.466552, "activity_30": 9.435372}, "trend_signal": 0, "fair_value": 10.120538, "relative_strength": 4.945466, "rate_of_change": -0.15737749789850142, "market_dynamics": 0.952438, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.296, "high": 10.422, "low": 10.296, "close": 10.422, "volume": 790}, "trend_line": 9.585067, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.938309, "activity_20": 9.586233, "activity_30": 9.488366}, "trend_signal": 0, "fair_value": 10.113449, "relative_strength": 7.090496, "rate_of_change": -0.16179197133512044, "market_dynamics": 1.041825, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.422, "high": 10.486, "low": 10.216, "close": 10.486, "volume": 0}, "trend_line": 9.5724, "activity_lines": {"activity_5": 10.264933, "activity_10": 10.071636, "activity_20": 9.707367, "activity_30": 9.54649}, "trend_signal": 0, "fair_value": 10.107936, "relative_strength": 5.857638, "rate_of_change": -0.13215348416448655, "market_dynamics": 1.042704, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.54, "close": 10.568, "volume": 17}, "trend_line": 9.567267, "activity_lines": {"activity_5": 10.396533, "activity_10": 10.197091, "activity_20": 9.825238, "activity_30": 9.610723}, "trend_signal": 1, "fair_value": 10.1055, "relative_strength": 7.101632, "rate_of_change": -0.05362291588317162, "market_dynamics": 1.212682, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.288, "close": 10.336, "volume": 714}, "trend_line": 9.559867, "activity_lines": {"activity_5": 10.418, "activity_10": 10.255891, "activity_20": 9.907595, "activity_30": 9.660318}, "trend_signal": 1, "fair_value": 10.100859, "relative_strength": 3.0064, "rate_of_change": -0.07734706264598597, "market_dynamics": 1.401528, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.462, "high": 10.5, "low": 10.448, "close": 10.5, "volume": 105}, "trend_line": 9.553, "activity_lines": {"activity_5": 10.4628, "activity_10": 10.327218, "activity_20": 9.993795, "activity_30": 9.720972}, "trend_signal": 1, "fair_value": 10.1, "relative_strength": 5.909992, "rate_of_change": -0.0718315432630991, "market_dynamics": 1.353661, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.65, "high": 11.13, "low": 10.65, "close": 11.13, "volume": 790}, "trend_line": 9.5622, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.496182, "activity_20": 10.130548, "activity_30": 9.822714}, "trend_signal": 1, "fair_value": 10.107487, "relative_strength": 12.681819, "rate_of_change": 0.09630482570919999, "market_dynamics": 1.500554, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.136, "high": 11.242, "low": 11.12, "close": 11.138, "volume": 355}, "trend_line": 9.594533, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.641527, "activity_20": 10.2566, "activity_30": 9.924378}, "trend_signal": 1, "fair_value": 10.116635, "relative_strength": 14.114619, "rate_of_change": 0.33813348392628784, "market_dynamics": 1.520888, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.212, "high": 11.722, "low": 11.212, "close": 11.722, "volume": 0}, "trend_line": 9.652833, "activity_lines": {"activity_5": 11.192533, "activity_10": 10.872109, "activity_20": 10.427581, "activity_30": 10.061634}, "trend_signal": 1, "fair_value": 10.126929, "relative_strength": 14.244803, "rate_of_change": 0.6076377036797844, "market_dynamics": 1.45154, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 11.892, "low": 11.33, "close": 11.33, "volume": 1048}, "trend_line": 9.6975, "activity_lines": {"activity_5": 11.314133, "activity_10": 11.001491, "activity_20": 10.550414, "activity_30": 10.169839}, "trend_signal": 1, "fair_value": 10.138256, "relative_strength": 10.408596, "rate_of_change": 0.4627346189455516, "market_dynamics": 1.489798, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.444, "high": 11.764, "low": 11.254, "close": 11.558, "volume": 2743}, "trend_line": 9.7499, "activity_lines": {"activity_5": 11.445467, "activity_10": 11.145709, "activity_20": 10.68409, "activity_30": 10.289871}, "trend_signal": 1, "fair_value": 10.149462, "relative_strength": 10.860228, "rate_of_change": 0.5403454498582155, "market_dynamics": 1.441423, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.682, "high": 11.704, "low": 11.506, "close": 11.612, "volume": 0}, "trend_line": 9.822067, "activity_lines": {"activity_5": 11.524267, "activity_10": 11.271709, "activity_20": 10.811195, "activity_30": 10.410006}, "trend_signal": 1, "fair_value": 10.159359, "relative_strength": 11.761326, "rate_of_change": 0.7401819505841117, "market_dynamics": 1.3451, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.102, "high": 12.374, "low": 12.102, "close": 12.302, "volume": 699}, "trend_line": 9.9601, "activity_lines": {"activity_5": 11.800933, "activity_10": 11.501527, "activity_20": 10.992781, "activity_30": 10.570002}, "trend_signal": 1, "fair_value": 10.173269, "relative_strength": 21.1054, "rate_of_change": 1.4053355571693826, "market_dynamics": 1.362206, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.386, "high": 12.386, "low": 11.77, "close": 11.77, "volume": 6136}, "trend_line": 10.0941, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.6016, "activity_20": 11.109086, "activity_30": 10.68677}, "trend_signal": 1, "fair_value": 10.181205, "relative_strength": 15.001834, "rate_of_change": 1.3453680183933752, "market_dynamics": 1.348729, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.224, "high": 12.276, "low": 11.47, "close": 11.47, "volume": 2280}, "trend_line": 10.214333, "activity_lines": {"activity_5": 11.7412, "activity_10": 11.625273, "activity_20": 11.184686, "activity_30": 10.775538}, "trend_signal": 1, "fair_value": 10.18909, "relative_strength": 9.002751, "rate_of_change": 1.1911215462497964, "market_dynamics": 1.222804, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.692, "high": 11.692, "low": 11.258, "close": 11.258, "volume": 0}, "trend_line": 10.305733, "activity_lines": {"activity_5": 11.579733, "activity_10": 11.589782, "activity_20": 11.230167, "activity_30": 10.842871}, "trend_signal": 1, "fair_value": 10.195436, "relative_strength": 6.941681, "rate_of_change": 0.8948210323669705, "market_dynamics": 0.964251, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.318, "high": 11.994, "low": 11.318, "close": 11.84, "volume": 281}, "trend_line": 10.409633, "activity_lines": {"activity_5": 11.632267, "activity_10": 11.646327, "activity_20": 11.323038, "activity_30": 10.941856}, "trend_signal": 1, "fair_value": 10.204859, "relative_strength": 10.597486, "rate_of_change": 1.008176710962718, "market_dynamics": 0.708021, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.782, "high": 12.216, "low": 11.726, "close": 12.216, "volume": 2133}, "trend_line": 10.5204, "activity_lines": {"activity_5": 11.794933, "activity_10": 11.758327, "activity_20": 11.441771, "activity_30": 11.058396}, "trend_signal": 1, "fair_value": 10.219308, "relative_strength": 13.035165, "rate_of_change": 1.0640817020158246, "market_dynamics": 0.545643, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.014, "close": 12.014, "volume": 303}, "trend_line": 10.605833, "activity_lines": {"activity_5": 11.896, "activity_10": 11.814, "activity_20": 11.530648, "activity_30": 11.154757}, "trend_signal": 1, "fair_value": 10.235372, "relative_strength": 11.507747, "rate_of_change": 0.812069883274401, "market_dynamics": 0.345805, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.014, "high": 12.014, "low": 11.774, "close": 11.958, "volume": 0}, "trend_line": 10.702867, "activity_lines": {"activity_5": 11.962133, "activity_10": 11.854182, "activity_20": 11.604962, "activity_30": 11.241994}, "trend_signal": 1, "fair_value": 10.254103, "relative_strength": 8.575669, "rate_of_change": 0.9149116340036558, "market_dynamics": 0.303098, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.032, "high": 12.032, "low": 11.996, "close": 11.996, "volume": 0}, "trend_line": 10.799467, "activity_lines": {"activity_5": 12.0084, "activity_10": 11.889855, "activity_20": 11.672933, "activity_30": 11.325422}, "trend_signal": 1, "fair_value": 10.273814, "relative_strength": 8.353868, "rate_of_change": 0.9025619023388824, "market_dynamics": 0.133418, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.998, "high": 12.024, "low": 11.98, "close": 12.024, "volume": 1092}, "trend_line": 10.891833, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.922655, "activity_20": 11.734143, "activity_30": 11.404424}, "trend_signal": 1, "fair_value": 10.291397, "relative_strength": 8.403763, "rate_of_change": 0.8552829505382087, "market_dynamics": -0.133986, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.264, "high": 12.78, "low": 12.264, "close": 12.78, "volume": 1003}, "trend_line": 11.010067, "activity_lines": {"activity_5": 12.260933, "activity_10": 12.085418, "activity_20": 11.859724, "activity_30": 11.526241}, "trend_signal": 1, "fair_value": 10.309968, "relative_strength": 13.72647, "rate_of_change": 1.085528946321517, "market_dynamics": -0.119783, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.886, "high": 13.12, "low": 12.886, "close": 13.12, "volume": 1308}, "trend_line": 11.14, "activity_lines": {"activity_5": 12.5828, "activity_10": 12.301309, "activity_20": 12.006762, "activity_30": 11.662366}, "trend_signal": 1, "fair_value": 10.330776, "relative_strength": 16.636051, "rate_of_change": 1.1801290582518817, "market_dynamics": 0.141632, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.962, "high": 13.46, "low": 12.602, "close": 13.326, "volume": 2004}, "trend_line": 11.271367, "activity_lines": {"activity_5": 12.8996, "activity_10": 12.530109, "activity_20": 12.161267, "activity_30": 11.803398}, "trend_signal": 1, "fair_value": 10.349494, "relative_strength": 20.51116, "rate_of_change": 1.179236983842003, "market_dynamics": 0.518119, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.008, "high": 13.008, "low": 12.362, "close": 12.67, "volume": 354}, "trend_line": 11.3747, "activity_lines": {"activity_5": 12.906533, "activity_10": 12.605891, "activity_20": 12.239057, "activity_30": 11.893632}, "trend_signal": 1, "fair_value": 10.360429, "relative_strength": 13.93602, "rate_of_change": 0.9167743362451156, "market_dynamics": 0.625843, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.696, "high": 12.734, "low": 12.552, "close": 12.552, "volume": 1469}, "trend_line": 11.468067, "activity_lines": {"activity_5": 12.8292, "activity_10": 12.634545, "activity_20": 12.295276, "activity_30": 11.969587}, "trend_signal": 1, "fair_value": 10.37316, "relative_strength": 10.587072, "rate_of_change": 0.8208304394841083, "market_dynamics": 0.569324, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.726, "high": 12.838, "low": 12.678, "close": 12.72, "volume": 238}, "trend_line": 11.5592, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.6808, "activity_20": 12.360724, "activity_30": 12.050357}, "trend_signal": 1, "fair_value": 10.385647, "relative_strength": 10.419613, "rate_of_change": 0.7946674884267856, "market_dynamics": 0.381393, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.738, "high": 12.898, "low": 12.738, "close": 12.76, "volume": 6743}, "trend_line": 11.648667, "activity_lines": {"activity_5": 12.733467, "activity_10": 12.725164, "activity_20": 12.422448, "activity_30": 12.127828}, "trend_signal": 1, "fair_value": 10.400699, "relative_strength": 8.493196, "rate_of_change": 0.7739895494497809, "market_dynamics": 0.314074, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.932, "high": 13.096, "low": 12.932, "close": 13.052, "volume": 49}, "trend_line": 11.754867, "activity_lines": {"activity_5": 12.8156, "activity_10": 12.809055, "activity_20": 12.507038, "activity_30": 12.218366}, "trend_signal": 1, "fair_value": 10.415442, "relative_strength": 9.381726, "rate_of_change": 0.9116922992133021, "market_dynamics": 0.43874, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.052, "high": 13.052, "low": 12.348, "close": 12.37, "volume": 1125}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.749055, "activity_20": 12.518476, "activity_30": 12.258052}, "trend_signal": 1, "fair_value": 10.429071, "relative_strength": 10.485197, "rate_of_change": 0.6675192496860987, "market_dynamics": 0.254785, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.682, "high": 12.354, "low": 11.672, "close": 12.152, "volume": 803}, "trend_line": 11.891, "activity_lines": {"activity_5": 12.509067, "activity_10": 12.642618, "activity_20": 12.505286, "activity_30": 12.278611}, "trend_signal": 1, "fair_value": 10.442974, "relative_strength": 10.275307, "rate_of_change": 0.48732677429089805, "market_dynamics": -0.052315, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.23, "high": 12.296, "low": 12.046, "close": 12.11, "volume": 36}, "trend_line": 11.945133, "activity_lines": {"activity_5": 12.342133, "activity_10": 12.526218, "activity_20": 12.485524, "activity_30": 12.29274}, "trend_signal": 1, "fair_value": 10.456744, "relative_strength": 13.957272, "rate_of_change": 0.455243461441428, "market_dynamics": -0.556314, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.11, "high": 12.33, "low": 12.056, "close": 12.064, "volume": 299}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.200533, "activity_10": 12.413636, "activity_20": 12.462295, "activity_30": 12.300409}, "trend_signal": 1, "fair_value": 10.467115, "relative_strength": 10.72021, "rate_of_change": 0.41746709726881226, "market_dynamics": -0.985543, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.016, "high": 12.414, "low": 11.918, "close": 12.414, "volume": 299}, "trend_line": 12.064267, "activity_lines": {"activity_5": 12.222, "activity_10": 12.383891, "activity_20": 12.471, "activity_30": 12.327441}, "trend_signal": 1, "fair_value": 10.483301, "relative_strength": 9.696952, "rate_of_change": 0.5774656106711127, "market_dynamics": -1.008084, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.414, "high": 13.148, "low": 12.414, "close": 13.148, "volume": 1936}, "trend_line": 12.152533, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.504182, "activity_20": 12.545114, "activity_30": 12.397359}, "trend_signal": 1, "fair_value": 10.503904, "relative_strength": 13.637191, "rate_of_change": 0.731631685538797, "market_dynamics": -0.74073, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14, "high": 13.972, "low": 13.14, "close": 13.972, "volume": 439}, "trend_line": 12.247267, "activity_lines": {"activity_5": 13.062133, "activity_10": 12.7656, "activity_20": 12.688705, "activity_30": 12.514744}, "trend_signal": 1, "fair_value": 10.53166, "relative_strength": 17.625356, "rate_of_change": 0.7795411870101546, "market_dynamics": -0.374553, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.888, "high": 14.308, "low": 13.888, "close": 14.308, "volume": 593}, "trend_line": 12.352933, "activity_lines": {"activity_5": 13.584267, "activity_10": 13.062291, "activity_20": 12.854143, "activity_30": 12.647695}, "trend_signal": 1, "fair_value": 10.561917, "relative_strength": 21.81625, "rate_of_change": 0.8627720780481013, "market_dynamics": 0.06107, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.308, "high": 14.652, "low": 14.228, "close": 14.652, "volume": 430}, "trend_line": 12.4506, "activity_lines": {"activity_5": 14.074533, "activity_10": 13.392655, "activity_20": 13.042381, "activity_30": 12.796022}, "trend_signal": 1, "fair_value": 10.593955, "relative_strength": 23.983702, "rate_of_change": 0.7906381423747664, "market_dynamics": 0.497372, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.01, "high": 15.52, "low": 15.01, "close": 15.474, "volume": 2551}, "trend_line": 12.588733, "activity_lines": {"activity_5": 14.666267, "activity_10": 13.838073, "activity_20": 13.296343, "activity_30": 12.99108}, "trend_signal": 1, "fair_value": 10.630372, "relative_strength": 30.057212, "rate_of_change": 1.1094485406325787, "market_dynamics": 0.90013, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.872, "high": 15.968, "low": 15.564, "close": 15.894, "volume": 6695}, "trend_line": 12.733267, "activity_lines": {"activity_5": 15.194, "activity_10": 14.315818, "activity_20": 13.573562, "activity_30": 13.204323}, "trend_signal": 1, "fair_value": 10.666628, "relative_strength": 31.168176, "rate_of_change": 1.1481218959842914, "market_dynamics": 1.257547, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.384, "high": 15.864, "low": 14.856, "close": 15.858, "volume": 1851}, "trend_line": 12.8748, "activity_lines": {"activity_5": 15.526667, "activity_10": 14.722945, "activity_20": 13.82879, "activity_30": 13.405918}, "trend_signal": 1, "fair_value": 10.702372, "relative_strength": 26.975017, "rate_of_change": 1.111521497193146, "market_dynamics": 1.446505, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.358, "high": 16.733999, "low": 16.358, "close": 16.733999, "volume": 566}, "trend_line": 13.022533, "activity_lines": {"activity_5": 16.0256, "activity_10": 15.221963, "activity_20": 14.14919, "activity_30": 13.654899}, "trend_signal": 1, "fair_value": 10.741321, "relative_strength": 32.247157, "rate_of_change": 1.1474586012986514, "market_dynamics": 1.559061, "expectation": {"probability": 53.7172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a80fe3b-eb94-4795-b860-3c31328d9d4b/", "share_image": "https://sharemaestro.com/terminal/5a80fe3b-eb94-4795-b860-3c31328d9d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}