{"ticker": {"uuid": "5a84c428-cedc-45eb-af36-7be4ccc7ed97", "symbol": "TOM", "name": "TomCo Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOM fell 22.58%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.75 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 21.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.75"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00023, "close": 0.00024, "volume": 62496545}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000257, "activity_10": 0.000265, "activity_20": 0.000284, "activity_30": 0.000336}, "trend_signal": 0, "fair_value": 0.000507, "relative_strength": -49.753784, "rate_of_change": -2.758620689655177, "market_dynamics": -0.463452, "expectation": {"probability": 21.2419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0007, "close": 0.00075, "volume": 13937724}, "trend_line": 0.002477, "activity_lines": {"activity_5": 0.000775, "activity_10": 0.000875, "activity_20": 0.00143, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.004798, "relative_strength": -77.708267, "rate_of_change": -3.3554428404213863, "market_dynamics": -1.09101, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00075, "high": 0.001, "low": 0.0007, "close": 0.00098, "volume": 88132612}, "trend_line": 0.002419, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000865, "activity_20": 0.001334, "activity_30": 0.001827}, "trend_signal": 0, "fair_value": 0.004763, "relative_strength": -70.321703, "rate_of_change": -2.341542188130799, "market_dynamics": -1.081781, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00098, "high": 0.0014, "low": 0.00095, "close": 0.00108, "volume": 102510771}, "trend_line": 0.002346, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000886, "activity_20": 0.00126, "activity_30": 0.001741}, "trend_signal": 0, "fair_value": 0.004721, "relative_strength": -65.965416, "rate_of_change": -3.017775940471275, "market_dynamics": -0.825799, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00108, "high": 0.00111, "low": 0.00103, "close": 0.00108, "volume": 7630021}, "trend_line": 0.002275, "activity_lines": {"activity_5": 0.000994, "activity_10": 0.000915, "activity_20": 0.001197, "activity_30": 0.001659}, "trend_signal": 0, "fair_value": 0.004675, "relative_strength": -64.997779, "rate_of_change": -3.0264279624893384, "market_dynamics": -0.499343, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00108, "high": 0.00112, "low": 0.0008, "close": 0.00085, "volume": 171845726}, "trend_line": 0.002189, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.00091, "activity_20": 0.001121, "activity_30": 0.001567}, "trend_signal": 0, "fair_value": 0.004625, "relative_strength": -70.559934, "rate_of_change": -3.780219780219786, "market_dynamics": -0.06119, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00066, "close": 0.0007, "volume": 62627516}, "trend_line": 0.002095, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000879, "activity_20": 0.001042, "activity_30": 0.001471}, "trend_signal": 0, "fair_value": 0.004575, "relative_strength": -75.234137, "rate_of_change": -4.294198264047506, "market_dynamics": 0.124379, "expectation": {"probability": 39.7907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0007, "high": 0.0008, "low": 0.0006, "close": 0.00065, "volume": 53523301}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.000789, "activity_10": 0.000842, "activity_20": 0.000969, "activity_30": 0.001378}, "trend_signal": 0, "fair_value": 0.004526, "relative_strength": -76.798184, "rate_of_change": -5.0596658711217275, "market_dynamics": 0.157153, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00065, "high": 0.00072, "low": 0.0006, "close": 0.00063, "volume": 86863358}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.000802, "activity_20": 0.000908, "activity_30": 0.00129}, "trend_signal": 0, "fair_value": 0.00448, "relative_strength": -76.978702, "rate_of_change": -5.329311211664152, "market_dynamics": 0.201941, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00063, "high": 0.00065, "low": 0.00055, "close": 0.00058, "volume": 36923449}, "trend_line": 0.001782, "activity_lines": {"activity_5": 0.000641, "activity_10": 0.000756, "activity_20": 0.000855, "activity_30": 0.001206}, "trend_signal": 0, "fair_value": 0.004441, "relative_strength": -78.894088, "rate_of_change": -5.363781200212426, "market_dynamics": 0.171728, "expectation": {"probability": 39.1088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00058, "high": 0.0006, "low": 0.00055, "close": 0.00055, "volume": 11949534}, "trend_line": 0.001681, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.00071, "activity_20": 0.000808, "activity_30": 0.001127}, "trend_signal": 0, "fair_value": 0.004409, "relative_strength": -79.144846, "rate_of_change": -5.667789001122332, "market_dynamics": 0.205653, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00055, "high": 0.00058, "low": 0.00052, "close": 0.00055, "volume": 16006893}, "trend_line": 0.001579, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000667, "activity_20": 0.000768, "activity_30": 0.001054}, "trend_signal": 0, "fair_value": 0.004379, "relative_strength": -78.183157, "rate_of_change": -6.067816775728726, "market_dynamics": 0.242654, "expectation": {"probability": 38.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00055, "high": 0.00075, "low": 0.0005, "close": 0.00065, "volume": 73073669}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.000646, "activity_20": 0.000744, "activity_30": 0.000994}, "trend_signal": 0, "fair_value": 0.004349, "relative_strength": -73.055713, "rate_of_change": -6.206459784673857, "market_dynamics": 0.334224, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0005, "close": 0.00065, "volume": 48324476}, "trend_line": 0.001392, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000631, "activity_20": 0.000725, "activity_30": 0.00094}, "trend_signal": 0, "fair_value": 0.004313, "relative_strength": -72.650554, "rate_of_change": -6.009453072248474, "market_dynamics": 0.390548, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00059, "close": 0.00065, "volume": 18257212}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.00063, "activity_10": 0.000624, "activity_20": 0.000711, "activity_30": 0.000892}, "trend_signal": 0, "fair_value": 0.004277, "relative_strength": -70.870187, "rate_of_change": -5.747126436781609, "market_dynamics": 0.427749, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00065, "high": 0.0008, "low": 0.00052, "close": 0.00073, "volume": 64321727}, "trend_line": 0.001235, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000639, "activity_20": 0.000708, "activity_30": 0.000855}, "trend_signal": 0, "fair_value": 0.004248, "relative_strength": -65.493365, "rate_of_change": -5.868902439024392, "market_dynamics": 0.595523, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00073, "high": 0.0009, "low": 0.0007, "close": 0.0008, "volume": 43184071}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000669, "activity_20": 0.000712, "activity_30": 0.000827}, "trend_signal": 0, "fair_value": 0.004207, "relative_strength": -61.665344, "rate_of_change": -6.477732793522267, "market_dynamics": 0.728929, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.00075, "close": 0.00083, "volume": 14586727}, "trend_line": 0.001069, "activity_lines": {"activity_5": 0.000766, "activity_10": 0.000703, "activity_20": 0.00072, "activity_30": 0.000806}, "trend_signal": 0, "fair_value": 0.004172, "relative_strength": -58.57473, "rate_of_change": -7.445887445887439, "market_dynamics": 0.842763, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00083, "high": 0.00083, "low": 0.00065, "close": 0.00075, "volume": 31012933}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000719, "activity_20": 0.000719, "activity_30": 0.000785}, "trend_signal": 0, "fair_value": 0.004149, "relative_strength": -62.045604, "rate_of_change": -7.951356407857811, "market_dynamics": 0.944526, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0007, "close": 0.00075, "volume": 71228624}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000771, "activity_10": 0.000733, "activity_20": 0.000719, "activity_30": 0.00077}, "trend_signal": 0, "fair_value": 0.004121, "relative_strength": -60.499743, "rate_of_change": -5.894308943089442, "market_dynamics": 1.073986, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00075, "high": 0.0013, "low": 0.00074, "close": 0.0009, "volume": 205554911}, "trend_line": 0.000886, "activity_lines": {"activity_5": 0.000814, "activity_10": 0.000771, "activity_20": 0.000734, "activity_30": 0.000768}, "trend_signal": 0, "fair_value": 0.004098, "relative_strength": -51.70697, "rate_of_change": -4.319654427645788, "market_dynamics": 1.261107, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0008, "close": 0.00095, "volume": 11502685}, "trend_line": 0.000855, "activity_lines": {"activity_5": 0.000862, "activity_10": 0.000812, "activity_20": 0.000752, "activity_30": 0.000772}, "trend_signal": 0, "fair_value": 0.004075, "relative_strength": -47.943882, "rate_of_change": -3.498871331828442, "market_dynamics": 1.380024, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00075, "close": 0.00085, "volume": 29705735}, "trend_line": 0.000828, "activity_lines": {"activity_5": 0.000867, "activity_10": 0.000827, "activity_20": 0.00076, "activity_30": 0.000772}, "trend_signal": 0, "fair_value": 0.004053, "relative_strength": -52.205057, "rate_of_change": -3.157894736842106, "market_dynamics": 1.532705, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0007, "close": 0.00075, "volume": 6443400}, "trend_line": 0.000802, "activity_lines": {"activity_5": 0.000837, "activity_10": 0.000821, "activity_20": 0.000759, "activity_30": 0.000767}, "trend_signal": 0, "fair_value": 0.00403, "relative_strength": -57.263049, "rate_of_change": -3.140096618357486, "market_dynamics": 1.462185, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00075, "high": 0.00103, "low": 0.0007, "close": 0.00095, "volume": 63663399}, "trend_line": 0.000784, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000849, "activity_20": 0.000779, "activity_30": 0.000777}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -45.0055, "rate_of_change": -2.244389027431422, "market_dynamics": 1.398364, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00108, "high": 0.00108, "low": 0.00086, "close": 0.00093, "volume": 46022082}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.00089, "activity_10": 0.000867, "activity_20": 0.000797, "activity_30": 0.000786}, "trend_signal": 1, "fair_value": 0.003981, "relative_strength": -44.397772, "rate_of_change": -0.25510204081631893, "market_dynamics": 1.428682, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00093, "high": 0.00095, "low": 0.0008, "close": 0.00088, "volume": 5181341}, "trend_line": 0.000785, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000874, "activity_20": 0.000811, "activity_30": 0.000792}, "trend_signal": 1, "fair_value": 0.003955, "relative_strength": -45.531947, "rate_of_change": 0.38363171355498266, "market_dynamics": 1.371431, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00086, "high": 0.00095, "low": 0.0008, "close": 0.00088, "volume": 10899054}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.000891, "activity_10": 0.000878, "activity_20": 0.000823, "activity_30": 0.000798}, "trend_signal": 1, "fair_value": 0.003929, "relative_strength": -42.644885, "rate_of_change": 0.6369426751592373, "market_dynamics": 1.369974, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00085, "high": 0.00095, "low": 0.0008, "close": 0.00085, "volume": 9645651}, "trend_line": 0.000792, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000877, "activity_20": 0.000832, "activity_30": 0.000802}, "trend_signal": 1, "fair_value": 0.003904, "relative_strength": -44.081892, "rate_of_change": 0.25316455696201773, "market_dynamics": 1.216108, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0007, "close": 0.00075, "volume": 15121686}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.000855, "activity_20": 0.00083, "activity_30": 0.0008}, "trend_signal": 1, "fair_value": 0.003877, "relative_strength": -48.60356, "rate_of_change": -0.5050505050505038, "market_dynamics": 0.935203, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00058, "close": 0.00065, "volume": 50947194}, "trend_line": 0.000785, "activity_lines": {"activity_5": 0.000763, "activity_10": 0.000815, "activity_20": 0.000817, "activity_30": 0.000791}, "trend_signal": 0, "fair_value": 0.003851, "relative_strength": -53.348864, "rate_of_change": -0.38071065989847264, "market_dynamics": 0.632833, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00065, "high": 0.00093, "low": 0.0005, "close": 0.0009, "volume": 176003882}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.000795, "activity_10": 0.000825, "activity_20": 0.000828, "activity_30": 0.000798}, "trend_signal": 1, "fair_value": 0.003828, "relative_strength": -34.283693, "rate_of_change": 0.6369426751592373, "market_dynamics": 0.582701, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0009, "high": 0.00095, "low": 0.00045, "close": 0.0005, "volume": 248043065}, "trend_line": 0.000774, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000764, "activity_20": 0.0008, "activity_30": 0.000779}, "trend_signal": 0, "fair_value": 0.003799, "relative_strength": -61.845562, "rate_of_change": -2.0253164556962107, "market_dynamics": 0.315075, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0005, "high": 0.00055, "low": 0.00045, "close": 0.00053, "volume": 79877693}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.000714, "activity_20": 0.000774, "activity_30": 0.000764}, "trend_signal": 0, "fair_value": 0.003773, "relative_strength": -57.589243, "rate_of_change": -2.325581395348824, "market_dynamics": 0.090932, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00045, "close": 0.00048, "volume": 47507112}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.000565, "activity_10": 0.000659, "activity_20": 0.000745, "activity_30": 0.000746}, "trend_signal": 0, "fair_value": 0.003748, "relative_strength": -59.553972, "rate_of_change": -2.6455026455026522, "market_dynamics": -0.085245, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00048, "high": 0.00048, "low": 0.00041, "close": 0.00043, "volume": 34995823}, "trend_line": 0.000722, "activity_lines": {"activity_5": 0.000504, "activity_10": 0.000604, "activity_20": 0.000711, "activity_30": 0.000726}, "trend_signal": 0, "fair_value": 0.003721, "relative_strength": -62.236718, "rate_of_change": -1.9021739130434805, "market_dynamics": -0.549203, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00043, "high": 0.0006, "low": 0.0004, "close": 0.00043, "volume": 247246950}, "trend_line": 0.000713, "activity_lines": {"activity_5": 0.000458, "activity_10": 0.000557, "activity_20": 0.00068, "activity_30": 0.000707}, "trend_signal": 0, "fair_value": 0.003694, "relative_strength": -61.404275, "rate_of_change": -1.246537396121884, "market_dynamics": -0.608013, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00043, "high": 0.0005, "low": 0.0004, "close": 0.00043, "volume": 33206078}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000519, "activity_20": 0.000649, "activity_30": 0.000689}, "trend_signal": 0, "fair_value": 0.003668, "relative_strength": -59.598257, "rate_of_change": -1.1220196353436154, "market_dynamics": -0.682507, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00038, "close": 0.00041, "volume": 60465472}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000485, "activity_20": 0.000619, "activity_30": 0.00067}, "trend_signal": 0, "fair_value": 0.003641, "relative_strength": -59.153903, "rate_of_change": -0.9929078014184332, "market_dynamics": -0.728154, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00031, "close": 0.00033, "volume": 65523464}, "trend_line": 0.00069, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000445, "activity_20": 0.000583, "activity_30": 0.000646}, "trend_signal": 0, "fair_value": 0.003611, "relative_strength": -65.423685, "rate_of_change": -1.1461318051576055, "market_dynamics": -0.766939, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00033, "high": 0.0004, "low": 0.0003, "close": 0.00039, "volume": 219897124}, "trend_line": 0.000684, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000424, "activity_20": 0.000554, "activity_30": 0.000627}, "trend_signal": 0, "fair_value": 0.003583, "relative_strength": -56.016396, "rate_of_change": -0.8695652173912941, "market_dynamics": -0.784158, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00036, "close": 0.00039, "volume": 46151452}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000407, "activity_20": 0.000528, "activity_30": 0.000608}, "trend_signal": 0, "fair_value": 0.003553, "relative_strength": -55.268162, "rate_of_change": -0.7309941520467855, "market_dynamics": -0.806064, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00037, "close": 0.00039, "volume": 8228713}, "trend_line": 0.00067, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000399, "activity_20": 0.000505, "activity_30": 0.000589}, "trend_signal": 0, "fair_value": 0.003522, "relative_strength": -53.824991, "rate_of_change": -1.3254786450662743, "market_dynamics": -0.786335, "expectation": {"probability": 36.057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00037, "close": 0.00039, "volume": 5757114}, "trend_line": 0.000662, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000393, "activity_20": 0.000484, "activity_30": 0.000571}, "trend_signal": 0, "fair_value": 0.003492, "relative_strength": -53.318359, "rate_of_change": -1.1940298507462652, "market_dynamics": -0.661168, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00037, "close": 0.00039, "volume": 57629959}, "trend_line": 0.000653, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.00039, "activity_20": 0.000464, "activity_30": 0.000554}, "trend_signal": 0, "fair_value": 0.003466, "relative_strength": -51.682706, "rate_of_change": -1.3595166163141996, "market_dynamics": -0.610896, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00035, "close": 0.00038, "volume": 32932438}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000387, "activity_20": 0.000447, "activity_30": 0.000536}, "trend_signal": 0, "fair_value": 0.00343, "relative_strength": -50.784947, "rate_of_change": -1.8376722817764277, "market_dynamics": -0.546683, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 29006115}, "trend_line": 0.000626, "activity_lines": {"activity_5": 0.000374, "activity_10": 0.000379, "activity_20": 0.000429, "activity_30": 0.000517}, "trend_signal": 0, "fair_value": 0.003387, "relative_strength": -52.955331, "rate_of_change": -2.340093603744139, "market_dynamics": -0.384811, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00032, "close": 0.00035, "volume": 6757242}, "trend_line": 0.00061, "activity_lines": {"activity_5": 0.000364, "activity_10": 0.000373, "activity_20": 0.000413, "activity_30": 0.0005}, "trend_signal": 0, "fair_value": 0.003342, "relative_strength": -51.887339, "rate_of_change": -2.5559105431310005, "market_dynamics": -0.326619, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00032, "close": 0.00035, "volume": 48107014}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000357, "activity_10": 0.000368, "activity_20": 0.0004, "activity_30": 0.000483}, "trend_signal": 0, "fair_value": 0.003303, "relative_strength": -50.641668, "rate_of_change": -2.131147540983605, "market_dynamics": -0.2745, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00035, "high": 0.00037, "low": 0.00028, "close": 0.00033, "volume": 163562050}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000345, "activity_10": 0.000361, "activity_20": 0.000388, "activity_30": 0.000465}, "trend_signal": 0, "fair_value": 0.003267, "relative_strength": -53.38005, "rate_of_change": -2.345058626465664, "market_dynamics": -0.010593, "expectation": {"probability": 33.0273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00025, "close": 0.00028, "volume": 102421774}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000321, "activity_10": 0.000344, "activity_20": 0.000372, "activity_30": 0.000446}, "trend_signal": 0, "fair_value": 0.003235, "relative_strength": -59.434102, "rate_of_change": -3.602058319039446, "market_dynamics": 0.037371, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000329, "activity_20": 0.000359, "activity_30": 0.000428}, "trend_signal": 0, "fair_value": 0.003204, "relative_strength": -58.854098, "rate_of_change": -3.9145907473309594, "market_dynamics": 0.032119, "expectation": {"probability": 32.0698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000291, "activity_10": 0.000317, "activity_20": 0.000348, "activity_30": 0.000411}, "trend_signal": 0, "fair_value": 0.003171, "relative_strength": -58.453505, "rate_of_change": -3.5185185185185235, "market_dynamics": -0.042809, "expectation": {"probability": 31.9197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000283, "activity_10": 0.000306, "activity_20": 0.000339, "activity_30": 0.000395}, "trend_signal": 0, "fair_value": 0.003138, "relative_strength": -57.319794, "rate_of_change": -3.0710172744721604, "market_dynamics": -0.14271, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000298, "activity_20": 0.000331, "activity_30": 0.000381}, "trend_signal": 0, "fair_value": 0.003108, "relative_strength": -57.028119, "rate_of_change": -4.356435643564366, "market_dynamics": -0.33954, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000291, "activity_20": 0.000323, "activity_30": 0.000368}, "trend_signal": 0, "fair_value": 0.003073, "relative_strength": -55.257238, "rate_of_change": -4.55486542443064, "market_dynamics": -0.420139, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000287, "activity_20": 0.000317, "activity_30": 0.000356}, "trend_signal": 0, "fair_value": 0.003038, "relative_strength": -53.957387, "rate_of_change": -4.3383947939262475, "market_dynamics": -0.473588, "expectation": {"probability": 30.5213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000283, "activity_20": 0.000311, "activity_30": 0.000346}, "trend_signal": 0, "fair_value": 0.003006, "relative_strength": -53.755597, "rate_of_change": -4.535147392290249, "market_dynamics": -0.530321, "expectation": {"probability": 30.3583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000281, "activity_20": 0.000306, "activity_30": 0.000337}, "trend_signal": 0, "fair_value": 0.002973, "relative_strength": -53.081687, "rate_of_change": -4.513064133016622, "market_dynamics": -0.308577, "expectation": {"probability": 30.2442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000301, "activity_30": 0.000329}, "trend_signal": 0, "fair_value": 0.002942, "relative_strength": -52.673618, "rate_of_change": -3.731343283582099, "market_dynamics": -0.041375, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000374, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000297, "activity_30": 0.000322}, "trend_signal": 0, "fair_value": 0.002908, "relative_strength": -50.876003, "rate_of_change": -3.3591731266149853, "market_dynamics": 0.211823, "expectation": {"probability": 28.8505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00028, "close": 0.00028, "volume": 0}, "trend_line": 0.000354, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000293, "activity_30": 0.000316}, "trend_signal": 0, "fair_value": 0.002876, "relative_strength": -50.858747, "rate_of_change": -5.347593582887701, "market_dynamics": 0.411345, "expectation": {"probability": 28.7254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00028, "high": 0.00033, "low": 0.00025, "close": 0.00028, "volume": 180499665}, "trend_line": 0.000346, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.00029, "activity_30": 0.000311}, "trend_signal": 0, "fair_value": 0.002834, "relative_strength": -50.077884, "rate_of_change": -2.2598870056497113, "market_dynamics": 0.662806, "expectation": {"probability": 27.9937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00025, "close": 0.00028, "volume": 26746828}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000287, "activity_30": 0.000307}, "trend_signal": 0, "fair_value": 0.002794, "relative_strength": -50.078319, "rate_of_change": -2.3121387283237085, "market_dynamics": 0.780054, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00025, "close": 0.00028, "volume": 12429615}, "trend_line": 0.000331, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000285, "activity_30": 0.000303}, "trend_signal": 0, "fair_value": 0.002756, "relative_strength": -49.067059, "rate_of_change": -2.0710059171597495, "market_dynamics": 0.975412, "expectation": {"probability": 27.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00024, "close": 0.00028, "volume": 63198141}, "trend_line": 0.000326, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000283, "activity_30": 0.0003}, "trend_signal": 0, "fair_value": 0.002718, "relative_strength": -48.125608, "rate_of_change": -1.510574018126892, "market_dynamics": 1.194905, "expectation": {"probability": 27.0782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00024, "close": 0.00028, "volume": 47422073}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000282, "activity_30": 0.000297}, "trend_signal": 0, "fair_value": 0.002682, "relative_strength": -47.943364, "rate_of_change": -1.5337423312883476, "market_dynamics": 1.271936, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00025, "close": 0.00028, "volume": 75079590}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.000281, "activity_30": 0.000294}, "trend_signal": 0, "fair_value": 0.002644, "relative_strength": -46.188176, "rate_of_change": -1.5576323987538983, "market_dynamics": 1.424089, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00025, "close": 0.00028, "volume": 25453162}, "trend_line": 0.000312, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.00028, "activity_30": 0.000292}, "trend_signal": 0, "fair_value": 0.002604, "relative_strength": -44.47089, "rate_of_change": -1.2658227848101231, "market_dynamics": 1.409539, "expectation": {"probability": 26.3299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00025, "close": 0.00028, "volume": 13697060}, "trend_line": 0.00031, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00028, "activity_20": 0.00028, "activity_30": 0.00029}, "trend_signal": 0, "fair_value": 0.002566, "relative_strength": -42.346158, "rate_of_change": -0.6410256410256393, "market_dynamics": 1.3312, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00028, "high": 0.0006, "low": 0.00025, "close": 0.0005, "volume": 349518769}, "trend_line": 0.000314, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.00032, "activity_20": 0.000301, "activity_30": 0.000302}, "trend_signal": 0, "fair_value": 0.002527, "relative_strength": 4.330756, "rate_of_change": 1.2903225806451577, "market_dynamics": 1.419773, "expectation": {"probability": 26.2588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0005, "high": 0.00055, "low": 0.00035, "close": 0.00035, "volume": 42521938}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.000362, "activity_10": 0.000329, "activity_20": 0.000307, "activity_30": 0.000304}, "trend_signal": 0, "fair_value": 0.002485, "relative_strength": -27.364733, "rate_of_change": -0.3184713375796083, "market_dynamics": 1.401437, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00035, "high": 0.0009, "low": 0.00031, "close": 0.0007, "volume": 383206047}, "trend_line": 0.000323, "activity_lines": {"activity_5": 0.000483, "activity_10": 0.0004, "activity_20": 0.000345, "activity_30": 0.000329}, "trend_signal": 1, "fair_value": 0.00245, "relative_strength": 46.522911, "rate_of_change": 3.194888178913729, "market_dynamics": 1.554757, "expectation": {"probability": 14.172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0007, "high": 0.00085, "low": 0.0005, "close": 0.00073, "volume": 311195241}, "trend_line": 0.000334, "activity_lines": {"activity_5": 0.000585, "activity_10": 0.000469, "activity_20": 0.000385, "activity_30": 0.000355}, "trend_signal": 1, "fair_value": 0.002415, "relative_strength": 54.361961, "rate_of_change": 3.4055727554179556, "market_dynamics": 1.727259, "expectation": {"probability": 16.8558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00073, "high": 0.0008, "low": 0.00065, "close": 0.0007, "volume": 79428316}, "trend_line": 0.000345, "activity_lines": {"activity_5": 0.000648, "activity_10": 0.000524, "activity_20": 0.000419, "activity_30": 0.000379}, "trend_signal": 1, "fair_value": 0.002382, "relative_strength": 49.57406, "rate_of_change": 3.2934131736526937, "market_dynamics": 1.658485, "expectation": {"probability": 24.1546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.0006, "close": 0.00065, "volume": 66807702}, "trend_line": 0.000354, "activity_lines": {"activity_5": 0.000666, "activity_10": 0.000563, "activity_20": 0.000447, "activity_30": 0.000399}, "trend_signal": 1, "fair_value": 0.00235, "relative_strength": 43.429158, "rate_of_change": 2.6086956521739135, "market_dynamics": 1.65933, "expectation": {"probability": 24.42, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0006, "close": 0.00065, "volume": 14516638}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.000674, "activity_10": 0.000594, "activity_20": 0.000473, "activity_30": 0.000418}, "trend_signal": 1, "fair_value": 0.002317, "relative_strength": 44.416598, "rate_of_change": 2.8248587570621546, "market_dynamics": 1.50166, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00065, "high": 0.0008, "low": 0.0006, "close": 0.00078, "volume": 162839959}, "trend_line": 0.000378, "activity_lines": {"activity_5": 0.000705, "activity_10": 0.000643, "activity_20": 0.000509, "activity_30": 0.000445}, "trend_signal": 1, "fair_value": 0.002278, "relative_strength": 73.311354, "rate_of_change": 3.84615384615385, "market_dynamics": 1.426267, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00078, "high": 0.0009, "low": 0.00075, "close": 0.00083, "volume": 78703697}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000748, "activity_10": 0.000692, "activity_20": 0.000548, "activity_30": 0.000474}, "trend_signal": 1, "fair_value": 0.002245, "relative_strength": 84.833728, "rate_of_change": 4.232804232804221, "market_dynamics": 1.400457, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.00068, "close": 0.00075, "volume": 78365229}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000757, "activity_10": 0.000716, "activity_20": 0.000577, "activity_30": 0.000497}, "trend_signal": 1, "fair_value": 0.002209, "relative_strength": 63.697918, "rate_of_change": 3.5532994923857903, "market_dynamics": 1.322964, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00067, "close": 0.0007, "volume": 30392032}, "trend_line": 0.000422, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000723, "activity_20": 0.000599, "activity_30": 0.000516}, "trend_signal": 1, "fair_value": 0.002178, "relative_strength": 54.433773, "rate_of_change": 3.4313725490196116, "market_dynamics": 1.201571, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0005, "close": 0.00058, "volume": 37228816}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000704, "activity_20": 0.000607, "activity_30": 0.000526}, "trend_signal": 1, "fair_value": 0.002148, "relative_strength": 26.874992, "rate_of_change": 2.369668246445491, "market_dynamics": 0.860474, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00058, "high": 0.00066, "low": 0.0005, "close": 0.00066, "volume": 30250044}, "trend_line": 0.000445, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000695, "activity_20": 0.000622, "activity_30": 0.00054}, "trend_signal": 1, "fair_value": 0.002111, "relative_strength": 44.461224, "rate_of_change": 3.0092592592592573, "market_dynamics": 0.558774, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0006, "high": 0.00064, "low": 0.00055, "close": 0.0006, "volume": 8896135}, "trend_line": 0.000455, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000676, "activity_20": 0.000628, "activity_30": 0.00055}, "trend_signal": 1, "fair_value": 0.002073, "relative_strength": 33.188278, "rate_of_change": 2.2471910112359614, "market_dynamics": 0.222811, "expectation": {"probability": 27.0811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.00055, "close": 0.00058, "volume": 21075519}, "trend_line": 0.000465, "activity_lines": {"activity_5": 0.000609, "activity_10": 0.000656, "activity_20": 0.000632, "activity_30": 0.000559}, "trend_signal": 1, "fair_value": 0.002041, "relative_strength": 29.734093, "rate_of_change": 2.1978021978022033, "market_dynamics": -0.08755, "expectation": {"probability": 27.1457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00058, "high": 0.0007, "low": 0.0005, "close": 0.00053, "volume": 119175707}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000629, "activity_20": 0.000629, "activity_30": 0.000563}, "trend_signal": 1, "fair_value": 0.00201, "relative_strength": 16.911969, "rate_of_change": 1.9354838709677307, "market_dynamics": -0.243933, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.0004, "close": 0.00049, "volume": 169326958}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000545, "activity_10": 0.000597, "activity_20": 0.000622, "activity_30": 0.000564}, "trend_signal": 1, "fair_value": 0.001975, "relative_strength": 9.960116, "rate_of_change": 1.4767932489451494, "market_dynamics": -0.430754, "expectation": {"probability": 24.689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00048, "high": 0.00048, "low": 0.00038, "close": 0.0004, "volume": 34922454}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000552, "activity_20": 0.000604, "activity_30": 0.000559}, "trend_signal": 1, "fair_value": 0.001943, "relative_strength": -9.425845, "rate_of_change": 0.8316008316008405, "market_dynamics": -0.652003, "expectation": {"probability": 25.692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0004, "high": 0.00044, "low": 0.00035, "close": 0.00038, "volume": 32994418}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000441, "activity_10": 0.00051, "activity_20": 0.000585, "activity_30": 0.000552}, "trend_signal": 0, "fair_value": 0.00191, "relative_strength": -13.765896, "rate_of_change": 0.6185567010309205, "market_dynamics": -0.806626, "expectation": {"probability": 26.4697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00035, "close": 0.00038, "volume": 21735178}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000476, "activity_20": 0.000565, "activity_30": 0.000545}, "trend_signal": 0, "fair_value": 0.001881, "relative_strength": -13.554169, "rate_of_change": 0.6147540983606595, "market_dynamics": -0.971886, "expectation": {"probability": 26.1833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00035, "close": 0.00038, "volume": 14033571}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000449, "activity_20": 0.000544, "activity_30": 0.000538}, "trend_signal": 0, "fair_value": 0.001853, "relative_strength": -6.909181, "rate_of_change": 0.8146639511201605, "market_dynamics": -1.105032, "expectation": {"probability": 26.335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00031, "close": 0.00038, "volume": 25699512}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000381, "activity_10": 0.000427, "activity_20": 0.000524, "activity_30": 0.00053}, "trend_signal": 0, "fair_value": 0.001823, "relative_strength": -6.077413, "rate_of_change": 0.6060606060605989, "market_dynamics": -1.104604, "expectation": {"probability": 25.5074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00035, "close": 0.00038, "volume": 7547186}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000409, "activity_20": 0.000504, "activity_30": 0.000523}, "trend_signal": 0, "fair_value": 0.001791, "relative_strength": -9.493625, "rate_of_change": 0.6024096385542316, "market_dynamics": -1.128631, "expectation": {"probability": 24.5312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00033, "close": 0.00035, "volume": 29612013}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.00037, "activity_10": 0.000391, "activity_20": 0.000482, "activity_30": 0.000513}, "trend_signal": 0, "fair_value": 0.001762, "relative_strength": -17.82481, "rate_of_change": 0.5988023952095737, "market_dynamics": -1.151475, "expectation": {"probability": 24.9137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00035, "high": 0.00056, "low": 0.00033, "close": 0.00053, "volume": 127786239}, "trend_line": 0.000512, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.00041, "activity_20": 0.000479, "activity_30": 0.000515}, "trend_signal": 0, "fair_value": 0.001734, "relative_strength": 21.162816, "rate_of_change": 1.5873015873015828, "market_dynamics": -0.830321, "expectation": {"probability": 24.7377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00048, "high": 0.00055, "low": 0.0004, "close": 0.00045, "volume": 23387707}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000437, "activity_10": 0.000416, "activity_20": 0.00047, "activity_30": 0.000511}, "trend_signal": 0, "fair_value": 0.00171, "relative_strength": 3.126491, "rate_of_change": 1.1718750000000073, "market_dynamics": -0.640736, "expectation": {"probability": 24.8341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00045, "high": 0.0005, "low": 0.0004, "close": 0.0005, "volume": 23858611}, "trend_line": 0.000525, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000432, "activity_20": 0.000466, "activity_30": 0.000509}, "trend_signal": 0, "fair_value": 0.001683, "relative_strength": 12.395407, "rate_of_change": 1.3513513513513422, "market_dynamics": -0.383349, "expectation": {"probability": 25.3052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00045, "high": 0.0005, "low": 0.0004, "close": 0.00045, "volume": 23429316}, "trend_line": 0.000531, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000438, "activity_20": 0.000458, "activity_30": 0.000505}, "trend_signal": 0, "fair_value": 0.001655, "relative_strength": 0.544437, "rate_of_change": 1.1428571428571501, "market_dynamics": -0.147065, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00045, "high": 0.00055, "low": 0.0004, "close": 0.0005, "volume": 52587954}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000453, "activity_20": 0.000457, "activity_30": 0.000503}, "trend_signal": 0, "fair_value": 0.001629, "relative_strength": 10.415132, "rate_of_change": 1.3182674199623263, "market_dynamics": -0.13525, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0005, "high": 0.00055, "low": 0.00046, "close": 0.0005, "volume": 10360662}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000466, "activity_20": 0.000457, "activity_30": 0.0005}, "trend_signal": 0, "fair_value": 0.001605, "relative_strength": 9.023057, "rate_of_change": 1.3011152416356995, "market_dynamics": -0.006106, "expectation": {"probability": 25.432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0005, "high": 0.00055, "low": 0.0004, "close": 0.00048, "volume": 15121784}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000473, "activity_20": 0.000457, "activity_30": 0.000496}, "trend_signal": 0, "fair_value": 0.001584, "relative_strength": 4.077181, "rate_of_change": 0.0, "market_dynamics": 0.09256, "expectation": {"probability": 27.0297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00048, "high": 0.00055, "low": 0.00041, "close": 0.0005, "volume": 30412559}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000482, "activity_20": 0.000459, "activity_30": 0.000493}, "trend_signal": 0, "fair_value": 0.001563, "relative_strength": 8.67281, "rate_of_change": 0.9174311926605527, "market_dynamics": 0.278067, "expectation": {"probability": 27.7618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0005, "high": 0.00054, "low": 0.00031, "close": 0.00038, "volume": 31594125}, "trend_line": 0.000539, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000466, "activity_20": 0.00045, "activity_30": 0.000482}, "trend_signal": 0, "fair_value": 0.00154, "relative_strength": -17.903516, "rate_of_change": -2.000000000000009, "market_dynamics": 0.235111, "expectation": {"probability": 26.6474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00032, "close": 0.00038, "volume": 2794842}, "trend_line": 0.000527, "activity_lines": {"activity_5": 0.000425, "activity_10": 0.000451, "activity_20": 0.000443, "activity_30": 0.000472}, "trend_signal": 0, "fair_value": 0.001509, "relative_strength": -18.393527, "rate_of_change": -2.226345083487934, "market_dynamics": 0.143163, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00038, "high": 0.00045, "low": 0.00031, "close": 0.00038, "volume": 4444902}, "trend_line": 0.000517, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000435, "activity_20": 0.000437, "activity_30": 0.000462}, "trend_signal": 0, "fair_value": 0.001479, "relative_strength": -19.72311, "rate_of_change": -1.8975332068311244, "market_dynamics": 0.020299, "expectation": {"probability": 24.6596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00038, "high": 0.00045, "low": 0.0003, "close": 0.00035, "volume": 10251525}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000378, "activity_10": 0.000417, "activity_20": 0.000428, "activity_30": 0.000452}, "trend_signal": 0, "fair_value": 0.001448, "relative_strength": -26.602524, "rate_of_change": -1.9342359767891733, "market_dynamics": -0.214644, "expectation": {"probability": 25.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 4384329}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.000362, "activity_10": 0.0004, "activity_20": 0.000421, "activity_30": 0.000442}, "trend_signal": 0, "fair_value": 0.00142, "relative_strength": -27.754304, "rate_of_change": -1.9723865877711872, "market_dynamics": -0.374678, "expectation": {"probability": 24.4172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 5864256}, "trend_line": 0.000482, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000386, "activity_20": 0.000414, "activity_30": 0.000432}, "trend_signal": 0, "fair_value": 0.001392, "relative_strength": -27.456484, "rate_of_change": -3.0181086519114766, "market_dynamics": -0.474338, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 23507170}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000374, "activity_20": 0.000408, "activity_30": 0.000424}, "trend_signal": 0, "fair_value": 0.001363, "relative_strength": -27.782265, "rate_of_change": -3.3195020746887987, "market_dynamics": -0.640077, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00035, "high": 0.00038, "low": 0.00031, "close": 0.00035, "volume": 9309266}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.00035, "activity_10": 0.000364, "activity_20": 0.000402, "activity_30": 0.000416}, "trend_signal": 0, "fair_value": 0.001329, "relative_strength": -28.243013, "rate_of_change": -2.789699570815449, "market_dynamics": -0.793647, "expectation": {"probability": 22.7314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 11844168}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.00035, "activity_10": 0.000358, "activity_20": 0.000396, "activity_30": 0.000409}, "trend_signal": 0, "fair_value": 0.001296, "relative_strength": -29.747287, "rate_of_change": -2.649006622516561, "market_dynamics": -0.929917, "expectation": {"probability": 22.5875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00025, "close": 0.0003, "volume": 52369162}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000344, "activity_20": 0.000385, "activity_30": 0.0004}, "trend_signal": 0, "fair_value": 0.001269, "relative_strength": -38.887459, "rate_of_change": -2.0408163265306127, "market_dynamics": -0.968028, "expectation": {"probability": 23.3925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 32409027}, "trend_line": 0.000422, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000343, "activity_20": 0.000379, "activity_30": 0.000395}, "trend_signal": 0, "fair_value": 0.001245, "relative_strength": -28.960665, "rate_of_change": -2.3148148148148087, "market_dynamics": -0.883717, "expectation": {"probability": 23.4212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00035, "high": 0.00045, "low": 0.00031, "close": 0.0004, "volume": 46942585}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000357, "activity_10": 0.000352, "activity_20": 0.000379, "activity_30": 0.000394}, "trend_signal": 0, "fair_value": 0.001221, "relative_strength": -19.73564, "rate_of_change": -1.6587677725118501, "market_dynamics": -0.574429, "expectation": {"probability": 24.1812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.0004, "volume": 12978762}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000361, "activity_20": 0.000378, "activity_30": 0.000393}, "trend_signal": 0, "fair_value": 0.001189, "relative_strength": -19.426326, "rate_of_change": -1.4457831325301163, "market_dynamics": -0.294054, "expectation": {"probability": 23.2005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.00045, "volume": 32137497}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000378, "activity_20": 0.000382, "activity_30": 0.000395}, "trend_signal": 0, "fair_value": 0.001162, "relative_strength": -10.49292, "rate_of_change": -0.7334963325183419, "market_dynamics": 0.098558, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0004, "high": 0.0008, "low": 0.0004, "close": 0.0007, "volume": 108815476}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.00051, "activity_10": 0.000439, "activity_20": 0.00041, "activity_30": 0.000414}, "trend_signal": 0, "fair_value": 0.00114, "relative_strength": 34.299076, "rate_of_change": 1.7241379310344844, "market_dynamics": 0.658456, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0007, "high": 0.00077, "low": 0.0005, "close": 0.0006, "volume": 63240458}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000557, "activity_10": 0.000475, "activity_20": 0.000428, "activity_30": 0.000426}, "trend_signal": 1, "fair_value": 0.001119, "relative_strength": 14.698811, "rate_of_change": 1.6949152542372898, "market_dynamics": 0.989581, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0006, "high": 0.00069, "low": 0.00051, "close": 0.00066, "volume": 40715054}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000518, "activity_20": 0.000451, "activity_30": 0.000442}, "trend_signal": 1, "fair_value": 0.001094, "relative_strength": 25.539735, "rate_of_change": 2.1428571428571432, "market_dynamics": 1.316034, "expectation": {"probability": 25.5367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.0005, "close": 0.0006, "volume": 12151194}, "trend_line": 0.000437, "activity_lines": {"activity_5": 0.000619, "activity_10": 0.000544, "activity_20": 0.000467, "activity_30": 0.000453}, "trend_signal": 1, "fair_value": 0.001066, "relative_strength": 9.62383, "rate_of_change": 1.8648018648018596, "market_dynamics": 1.337116, "expectation": {"probability": 27.0087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.0005, "close": 0.0005, "volume": 31914425}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.000585, "activity_10": 0.000548, "activity_20": 0.000473, "activity_30": 0.000457}, "trend_signal": 1, "fair_value": 0.001043, "relative_strength": -9.846788, "rate_of_change": 0.9153318077803178, "market_dynamics": 1.083723, "expectation": {"probability": 25.3297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 8445764}, "trend_line": 0.000448, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.000567, "activity_20": 0.000489, "activity_30": 0.000467}, "trend_signal": 1, "fair_value": 0.001019, "relative_strength": 7.582661, "rate_of_change": 1.587301587301589, "market_dynamics": 0.862742, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 26280758}, "trend_line": 0.000455, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.00058, "activity_20": 0.000504, "activity_30": 0.000477}, "trend_signal": 1, "fair_value": 0.000996, "relative_strength": 7.412449, "rate_of_change": 1.5625000000000018, "market_dynamics": 0.712293, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0006, "high": 0.00064, "low": 0.0005, "close": 0.0006, "volume": 9862522}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000589, "activity_20": 0.000518, "activity_30": 0.000486}, "trend_signal": 1, "fair_value": 0.000971, "relative_strength": 8.455797, "rate_of_change": 1.9780219780219783, "market_dynamics": 0.617229, "expectation": {"probability": 25.6526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 2064631}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.000594, "activity_20": 0.000532, "activity_30": 0.000495}, "trend_signal": 1, "fair_value": 0.000954, "relative_strength": 7.247327, "rate_of_change": 0.43103448275861944, "market_dynamics": 0.568516, "expectation": {"probability": 24.9562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 24984251}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000596, "activity_20": 0.000544, "activity_30": 0.000504}, "trend_signal": 1, "fair_value": 0.000937, "relative_strength": 8.778386, "rate_of_change": 1.0729613733905607, "market_dynamics": 0.553782, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 12756121}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000595, "activity_20": 0.000555, "activity_30": 0.000512}, "trend_signal": 1, "fair_value": 0.000919, "relative_strength": 9.801082, "rate_of_change": 0.6369426751592282, "market_dynamics": 0.465803, "expectation": {"probability": 23.6711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 12824572}, "trend_line": 0.000479, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000596, "activity_20": 0.000564, "activity_30": 0.00052}, "trend_signal": 1, "fair_value": 0.000901, "relative_strength": 7.769125, "rate_of_change": 1.0548523206751084, "market_dynamics": 0.388434, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 5044992}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000596, "activity_20": 0.000573, "activity_30": 0.000528}, "trend_signal": 1, "fair_value": 0.000888, "relative_strength": 8.766039, "rate_of_change": 0.8350730688935258, "market_dynamics": 0.277348, "expectation": {"probability": 22.5118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0006, "high": 0.0009, "low": 0.0005, "close": 0.0008, "volume": 94193001}, "trend_line": 0.000493, "activity_lines": {"activity_5": 0.000667, "activity_10": 0.000635, "activity_20": 0.000599, "activity_30": 0.000548}, "trend_signal": 1, "fair_value": 0.000872, "relative_strength": 44.568588, "rate_of_change": 2.070393374741195, "market_dynamics": 0.421663, "expectation": {"probability": 22.6117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0008, "high": 0.001, "low": 0.00067, "close": 0.00075, "volume": 222977174}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.00066, "activity_20": 0.000619, "activity_30": 0.000565}, "trend_signal": 1, "fair_value": 0.000856, "relative_strength": 34.444781, "rate_of_change": 1.8255578093306295, "market_dynamics": 0.563775, "expectation": {"probability": 25.2865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0006, "close": 0.00065, "volume": 75863828}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000663, "activity_20": 0.000627, "activity_30": 0.000575}, "trend_signal": 1, "fair_value": 0.000838, "relative_strength": 16.259877, "rate_of_change": 0.9960159362549829, "market_dynamics": 0.582247, "expectation": {"probability": 24.794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00065, "high": 0.0008, "low": 0.0006, "close": 0.00075, "volume": 130258841}, "trend_line": 0.000519, "activity_lines": {"activity_5": 0.00072, "activity_10": 0.000683, "activity_20": 0.000643, "activity_30": 0.00059}, "trend_signal": 1, "fair_value": 0.000821, "relative_strength": 35.762387, "rate_of_change": 2.3668639053254585, "market_dynamics": 0.794693, "expectation": {"probability": 23.2026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0006, "close": 0.00065, "volume": 66527607}, "trend_line": 0.000528, "activity_lines": {"activity_5": 0.0007, "activity_10": 0.000682, "activity_20": 0.000647, "activity_30": 0.000599}, "trend_signal": 1, "fair_value": 0.0008, "relative_strength": 16.87455, "rate_of_change": 1.7341040462427748, "market_dynamics": 0.536545, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00065, "high": 0.00075, "low": 0.0006, "close": 0.00068, "volume": 28106058}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000687, "activity_10": 0.000685, "activity_20": 0.000653, "activity_30": 0.000608}, "trend_signal": 1, "fair_value": 0.00078, "relative_strength": 20.983541, "rate_of_change": 1.8939393939393785, "market_dynamics": 0.359174, "expectation": {"probability": 24.1998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00068, "high": 0.00075, "low": 0.0006, "close": 0.00065, "volume": 35741228}, "trend_line": 0.000548, "activity_lines": {"activity_5": 0.000671, "activity_10": 0.000682, "activity_20": 0.000655, "activity_30": 0.000616}, "trend_signal": 1, "fair_value": 0.000761, "relative_strength": 15.062837, "rate_of_change": 1.8587360594795588, "market_dynamics": 0.222083, "expectation": {"probability": 27.0289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0005, "close": 0.00055, "volume": 48275262}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000629, "activity_10": 0.00066, "activity_20": 0.000647, "activity_30": 0.000616}, "trend_signal": 1, "fair_value": 0.000742, "relative_strength": -4.302181, "rate_of_change": 1.2773722627737338, "market_dynamics": -0.236259, "expectation": {"probability": 21.5758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00035, "high": 0.00043, "low": 0.0003, "close": 0.00031, "volume": 508513076}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000595, "activity_20": 0.000616, "activity_30": 0.0006}, "trend_signal": 0, "fair_value": 0.000721, "relative_strength": -46.560438, "rate_of_change": -0.36036036036036906, "market_dynamics": -0.508574, "expectation": {"probability": 21.8516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00031, "high": 0.00038, "low": 0.0003, "close": 0.00035, "volume": 764699880}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.000441, "activity_10": 0.000542, "activity_20": 0.000591, "activity_30": 0.000587}, "trend_signal": 0, "fair_value": 0.0007, "relative_strength": -35.470482, "rate_of_change": 0.0, "market_dynamics": -0.793624, "expectation": {"probability": 22.0662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00035, "close": 0.00036, "volume": 521623643}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000496, "activity_20": 0.000568, "activity_30": 0.000574}, "trend_signal": 0, "fair_value": 0.000681, "relative_strength": -33.199995, "rate_of_change": 0.18083182640145104, "market_dynamics": -0.957029, "expectation": {"probability": 22.9608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00036, "high": 0.00037, "low": 0.00033, "close": 0.00036, "volume": 50727428}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000364, "activity_10": 0.000458, "activity_20": 0.000546, "activity_30": 0.000562}, "trend_signal": 0, "fair_value": 0.000664, "relative_strength": -30.696416, "rate_of_change": 0.0, "market_dynamics": -1.055162, "expectation": {"probability": 22.8532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00036, "high": 0.00037, "low": 0.00033, "close": 0.00034, "volume": 101226961}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000349, "activity_10": 0.000423, "activity_20": 0.000522, "activity_30": 0.000548}, "trend_signal": 0, "fair_value": 0.000646, "relative_strength": -34.63445, "rate_of_change": 0.18050541516245927, "market_dynamics": -1.145646, "expectation": {"probability": 23.6789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00034, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 143602450}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000392, "activity_20": 0.0005, "activity_30": 0.000534}, "trend_signal": 0, "fair_value": 0.000628, "relative_strength": -39.058105, "rate_of_change": 0.0, "market_dynamics": -1.227463, "expectation": {"probability": 22.9286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00031, "close": 0.00032, "volume": 47898206}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000335, "activity_10": 0.000367, "activity_20": 0.000477, "activity_30": 0.000518}, "trend_signal": 0, "fair_value": 0.000608, "relative_strength": -41.439808, "rate_of_change": -0.5405405405405537, "market_dynamics": -1.33379, "expectation": {"probability": 22.0122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00032, "high": 0.00032, "low": 0.00029, "close": 0.00031, "volume": 53924285}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000324, "activity_10": 0.000346, "activity_20": 0.000455, "activity_30": 0.000503}, "trend_signal": 0, "fair_value": 0.000589, "relative_strength": -43.269882, "rate_of_change": -0.5434782608695587, "market_dynamics": -1.316763, "expectation": {"probability": 21.9751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00031, "high": 0.00035, "low": 0.00028, "close": 0.00031, "volume": 89480644}, "trend_line": 0.000544, "activity_lines": {"activity_5": 0.000317, "activity_10": 0.000332, "activity_20": 0.000434, "activity_30": 0.000487}, "trend_signal": 0, "fair_value": 0.000575, "relative_strength": -41.435248, "rate_of_change": -0.910746812386159, "market_dynamics": -1.296896, "expectation": {"probability": 20.9078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00031, "high": 0.00032, "low": 0.0003, "close": 0.00031, "volume": 20230723}, "trend_line": 0.000531, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.000324, "activity_20": 0.000415, "activity_30": 0.000472}, "trend_signal": 0, "fair_value": 0.000563, "relative_strength": -40.63885, "rate_of_change": -2.38970588235294, "market_dynamics": -1.303589, "expectation": {"probability": 20.9078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00031, "high": 0.00031, "low": 0.00028, "close": 0.00029, "volume": 69405622}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000317, "activity_20": 0.000395, "activity_30": 0.000457}, "trend_signal": 0, "fair_value": 0.000553, "relative_strength": -43.233146, "rate_of_change": -1.8832391713747696, "market_dynamics": -1.277613, "expectation": {"probability": 21.9751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00028, "close": 0.00029, "volume": 11053152}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000298, "activity_10": 0.00031, "activity_20": 0.000376, "activity_30": 0.000442}, "trend_signal": 0, "fair_value": 0.000544, "relative_strength": -42.376658, "rate_of_change": -2.30326295585412, "market_dynamics": -1.261341, "expectation": {"probability": 20.8362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00028, "close": 0.00029, "volume": 11193958}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000294, "activity_10": 0.000304, "activity_20": 0.00036, "activity_30": 0.000428}, "trend_signal": 0, "fair_value": 0.000536, "relative_strength": -43.340355, "rate_of_change": -2.1611001964636642, "market_dynamics": -1.244322, "expectation": {"probability": 20.8362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00029, "high": 0.00029, "low": 0.00026, "close": 0.00028, "volume": 93793656}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000288, "activity_10": 0.000298, "activity_20": 0.000344, "activity_30": 0.000414}, "trend_signal": 0, "fair_value": 0.000529, "relative_strength": -44.335736, "rate_of_change": -1.4056224899598302, "market_dynamics": -1.178316, "expectation": {"probability": 22.0494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00028, "high": 0.00029, "low": 0.00025, "close": 0.00026, "volume": 70123760}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000277, "activity_10": 0.000289, "activity_20": 0.000329, "activity_30": 0.000399}, "trend_signal": 0, "fair_value": 0.000524, "relative_strength": -47.44763, "rate_of_change": -2.240325865580447, "market_dynamics": -0.923767, "expectation": {"probability": 22.0867, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00026, "high": 0.0003, "low": 0.00025, "close": 0.00027, "volume": 384802529}, "trend_line": 0.000469, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000284, "activity_20": 0.000317, "activity_30": 0.000385}, "trend_signal": 0, "fair_value": 0.000521, "relative_strength": -45.339592, "rate_of_change": -2.2916666666666656, "market_dynamics": -0.632223, "expectation": {"probability": 22.0085, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00027, "high": 0.00028, "low": 0.00026, "close": 0.00027, "volume": 30739826}, "trend_line": 0.000458, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.00028, "activity_20": 0.000307, "activity_30": 0.000372}, "trend_signal": 0, "fair_value": 0.000518, "relative_strength": -44.062525, "rate_of_change": -2.3454157782515983, "market_dynamics": -0.509409, "expectation": {"probability": 21.8238, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00027, "high": 0.00027, "low": 0.00026, "close": 0.00027, "volume": 126748346}, "trend_line": 0.000447, "activity_lines": {"activity_5": 0.000269, "activity_10": 0.000276, "activity_20": 0.000298, "activity_30": 0.00036}, "trend_signal": 0, "fair_value": 0.000514, "relative_strength": -44.431468, "rate_of_change": -2.401746724890829, "market_dynamics": -0.343887, "expectation": {"probability": 20.9358, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00027, "high": 0.00027, "low": 0.00025, "close": 0.00026, "volume": 70544838}, "trend_line": 0.000435, "activity_lines": {"activity_5": 0.000266, "activity_10": 0.000272, "activity_20": 0.000291, "activity_30": 0.000348}, "trend_signal": 0, "fair_value": 0.000511, "relative_strength": -46.933194, "rate_of_change": -2.6845637583892663, "market_dynamics": -0.381118, "expectation": {"probability": 21.206, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00023, "close": 0.00024, "volume": 62496545}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000257, "activity_10": 0.000265, "activity_20": 0.000284, "activity_30": 0.000336}, "trend_signal": 0, "fair_value": 0.000507, "relative_strength": -49.753784, "rate_of_change": -2.758620689655177, "market_dynamics": -0.463452, "expectation": {"probability": 21.2419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a84c428-cedc-45eb-af36-7be4ccc7ed97/", "share_image": "https://sharemaestro.com/terminal/5a84c428-cedc-45eb-af36-7be4ccc7ed97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}