{"ticker": {"uuid": "5a84c428-cedc-45eb-af36-7be4ccc7ed97", "symbol": "TOM", "name": "TomCo Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOM fell 22.22%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.34 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 22.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.34"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 93793656}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029764, "activity_20": 0.034405, "activity_30": 0.041366}, "trend_signal": 0, "fair_value": 0.052872, "relative_strength": -44.335736, "rate_of_change": -1.4709128489153864, "market_dynamics": -1.180752, "expectation": {"probability": 22.0494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.148, "high": 0.145, "low": 0.089, "close": 0.098, "volume": 129226332}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.179545, "activity_20": 0.240619, "activity_30": 0.270318}, "trend_signal": 0, "fair_value": 0.509673, "relative_strength": -74.043838, "rate_of_change": -3.496682464454974, "market_dynamics": -1.136689, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.075, "close": 0.08, "volume": 108021824}, "trend_line": 0.294267, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.154018, "activity_20": 0.2211, "activity_30": 0.255774}, "trend_signal": 0, "fair_value": 0.50041, "relative_strength": -78.669075, "rate_of_change": -3.6557935782970437, "market_dynamics": -1.113761, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.073, "volume": 43113478}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.131582, "activity_20": 0.2022, "activity_30": 0.241499}, "trend_signal": 0, "fair_value": 0.496231, "relative_strength": -79.721647, "rate_of_change": -4.327362565289354, "market_dynamics": -1.15508, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 430414787}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.115273, "activity_20": 0.185452, "activity_30": 0.228497}, "trend_signal": 0, "fair_value": 0.493859, "relative_strength": -77.591442, "rate_of_change": -2.936067885469908, "market_dynamics": -0.98674, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 110289940}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.104418, "activity_20": 0.17061, "activity_30": 0.216351}, "trend_signal": 0, "fair_value": 0.488122, "relative_strength": -74.675033, "rate_of_change": -2.927539732203306, "market_dynamics": -1.015985, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 38752353}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.094745, "activity_20": 0.156124, "activity_30": 0.204075}, "trend_signal": 0, "fair_value": 0.483955, "relative_strength": -77.606142, "rate_of_change": -3.3679274089879243, "market_dynamics": -1.073415, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 13937724}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.087527, "activity_20": 0.142995, "activity_30": 0.192376}, "trend_signal": 0, "fair_value": 0.479788, "relative_strength": -77.708267, "rate_of_change": -3.3807586225729733, "market_dynamics": -1.091929, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.07, "close": 0.098, "volume": 88132612}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086545, "activity_20": 0.133414, "activity_30": 0.18272}, "trend_signal": 0, "fair_value": 0.47625, "relative_strength": -70.321703, "rate_of_change": -2.3152054977045746, "market_dynamics": -1.082122, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.095, "close": 0.108, "volume": 102510771}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.0886, "activity_20": 0.126033, "activity_30": 0.17408}, "trend_signal": 0, "fair_value": 0.472135, "relative_strength": -65.965416, "rate_of_change": -3.031004451645706, "market_dynamics": -0.826072, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.103, "close": 0.108, "volume": 7630021}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.091509, "activity_20": 0.11971, "activity_30": 0.165912}, "trend_signal": 0, "fair_value": 0.467538, "relative_strength": -64.997779, "rate_of_change": -3.0123614663256566, "market_dynamics": -0.499548, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.08, "close": 0.085, "volume": 171845726}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.090964, "activity_20": 0.112133, "activity_30": 0.156716}, "trend_signal": 0, "fair_value": 0.462474, "relative_strength": -70.559934, "rate_of_change": -3.8086783016090004, "market_dynamics": -0.06119, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.066, "close": 0.07, "volume": 62627516}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.087927, "activity_20": 0.104176, "activity_30": 0.147112}, "trend_signal": 0, "fair_value": 0.457474, "relative_strength": -75.234137, "rate_of_change": -4.264690428433711, "market_dynamics": 0.124379, "expectation": {"probability": 39.7639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 53523301}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.084164, "activity_20": 0.096933, "activity_30": 0.137787}, "trend_signal": 0, "fair_value": 0.452603, "relative_strength": -76.798184, "rate_of_change": -5.090367627056363, "market_dynamics": 0.157153, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.06, "close": 0.063, "volume": 86863358}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.080182, "activity_20": 0.09081, "activity_30": 0.129022}, "trend_signal": 0, "fair_value": 0.448038, "relative_strength": -76.978702, "rate_of_change": -5.313601552796589, "market_dynamics": 0.201941, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 36923449}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.0756, "activity_20": 0.085481, "activity_30": 0.120615}, "trend_signal": 0, "fair_value": 0.444083, "relative_strength": -78.894088, "rate_of_change": -5.346255974508759, "market_dynamics": 0.171728, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 11949534}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.070964, "activity_20": 0.080781, "activity_30": 0.112665}, "trend_signal": 0, "fair_value": 0.44091, "relative_strength": -79.144846, "rate_of_change": -5.703769784495581, "market_dynamics": 0.205923, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 16006893}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.066691, "activity_20": 0.076819, "activity_30": 0.10537}, "trend_signal": 0, "fair_value": 0.437897, "relative_strength": -78.183157, "rate_of_change": -6.049373166653764, "market_dynamics": 0.243193, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.05, "close": 0.065, "volume": 73073669}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0646, "activity_20": 0.074443, "activity_30": 0.099376}, "trend_signal": 0, "fair_value": 0.434853, "relative_strength": -73.055713, "rate_of_change": -6.227359088030403, "market_dynamics": 0.335032, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 48324476}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063109, "activity_20": 0.072543, "activity_30": 0.094017}, "trend_signal": 0, "fair_value": 0.431263, "relative_strength": -72.650554, "rate_of_change": -5.966217995907264, "market_dynamics": 0.391356, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 18257212}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.063, "activity_10": 0.0624, "activity_20": 0.071071, "activity_30": 0.089228}, "trend_signal": 0, "fair_value": 0.427673, "relative_strength": -70.870187, "rate_of_change": -5.745764294384239, "market_dynamics": 0.428424, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.052, "close": 0.073, "volume": 64321727}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063927, "activity_20": 0.070757, "activity_30": 0.085471}, "trend_signal": 0, "fair_value": 0.424776, "relative_strength": -65.493365, "rate_of_change": -5.892572752280288, "market_dynamics": 0.596198, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 43184071}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.066945, "activity_20": 0.071229, "activity_30": 0.082665}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": -61.665344, "rate_of_change": -6.477732793522262, "market_dynamics": 0.729335, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 14586727}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.070327, "activity_20": 0.071986, "activity_30": 0.080568}, "trend_signal": 0, "fair_value": 0.417231, "relative_strength": -58.57473, "rate_of_change": -7.417316017316021, "market_dynamics": 0.845875, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.083, "high": 0.079, "low": 0.065, "close": 0.075, "volume": 31012933}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.071927, "activity_20": 0.071933, "activity_30": 0.078508}, "trend_signal": 0, "fair_value": 0.414891, "relative_strength": -62.045604, "rate_of_change": -7.9489025838609155, "market_dynamics": 0.95034, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 71228624}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.073309, "activity_20": 0.071905, "activity_30": 0.076996}, "trend_signal": 0, "fair_value": 0.412103, "relative_strength": -60.499743, "rate_of_change": -5.925858197962071, "market_dynamics": 1.082517, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.13, "low": 0.074, "close": 0.09, "volume": 205554911}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.077109, "activity_20": 0.073352, "activity_30": 0.076828}, "trend_signal": 0, "fair_value": 0.409763, "relative_strength": -51.70697, "rate_of_change": -4.319654427645792, "market_dynamics": 1.27281, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 11502685}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.081182, "activity_20": 0.075205, "activity_30": 0.077241}, "trend_signal": 0, "fair_value": 0.407487, "relative_strength": -47.943882, "rate_of_change": -3.4988713318284335, "market_dynamics": 1.392475, "expectation": {"probability": 36.8232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.075, "close": 0.085, "volume": 29705735}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082709, "activity_20": 0.07601, "activity_30": 0.077209}, "trend_signal": 0, "fair_value": 0.40534, "relative_strength": -52.205057, "rate_of_change": -3.119298245614038, "market_dynamics": 1.545573, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 6443400}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.082055, "activity_20": 0.075924, "activity_30": 0.076703}, "trend_signal": 0, "fair_value": 0.403032, "relative_strength": -57.263049, "rate_of_change": -3.2185240182053065, "market_dynamics": 1.475054, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.103, "low": 0.07, "close": 0.095, "volume": 63663399}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084855, "activity_20": 0.0779, "activity_30": 0.07766}, "trend_signal": 0, "fair_value": 0.400628, "relative_strength": -45.0055, "rate_of_change": -2.204148839297971, "market_dynamics": 1.411515, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.086, "close": 0.093, "volume": 46022082}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.089, "activity_10": 0.086745, "activity_20": 0.079748, "activity_30": 0.078602}, "trend_signal": 1, "fair_value": 0.398083, "relative_strength": -44.397772, "rate_of_change": -0.21301020408163326, "market_dynamics": 1.441833, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.08, "close": 0.088, "volume": 5181341}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.087364, "activity_20": 0.081081, "activity_30": 0.079232}, "trend_signal": 1, "fair_value": 0.395474, "relative_strength": -45.531947, "rate_of_change": 0.3412882031879173, "market_dynamics": 1.38418, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.08, "close": 0.088, "volume": 10899054}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.087836, "activity_20": 0.082329, "activity_30": 0.079845}, "trend_signal": 1, "fair_value": 0.392865, "relative_strength": -42.644885, "rate_of_change": 0.6369426751592362, "market_dynamics": 1.382723, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 9645651}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.087673, "activity_20": 0.083181, "activity_30": 0.080232}, "trend_signal": 1, "fair_value": 0.390365, "relative_strength": -44.081892, "rate_of_change": 0.21139240506329177, "market_dynamics": 1.22839, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 15121686}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085509, "activity_20": 0.082976, "activity_30": 0.079963}, "trend_signal": 1, "fair_value": 0.387737, "relative_strength": -48.60356, "rate_of_change": -0.4218929604506941, "market_dynamics": 0.946871, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.058, "close": 0.065, "volume": 50947194}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081527, "activity_20": 0.081738, "activity_30": 0.079071}, "trend_signal": 0, "fair_value": 0.385077, "relative_strength": -53.348864, "rate_of_change": -0.42241193408851624, "market_dynamics": 0.641646, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.093, "low": 0.05, "close": 0.09, "volume": 176003882}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.082545, "activity_20": 0.082833, "activity_30": 0.079813}, "trend_signal": 1, "fair_value": 0.382769, "relative_strength": -34.283693, "rate_of_change": 0.6369426751592362, "market_dynamics": 0.588244, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.045, "close": 0.05, "volume": 248043065}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.076382, "activity_20": 0.079952, "activity_30": 0.077942}, "trend_signal": 0, "fair_value": 0.379885, "relative_strength": -61.845562, "rate_of_change": -2.025316455696208, "market_dynamics": 0.317279, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.053, "volume": 79877693}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.0714, "activity_20": 0.077429, "activity_30": 0.076368}, "trend_signal": 0, "fair_value": 0.37734, "relative_strength": -57.589243, "rate_of_change": -2.368217054263568, "market_dynamics": 0.090298, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.045, "close": 0.048, "volume": 47507112}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.065909, "activity_20": 0.074486, "activity_30": 0.074589}, "trend_signal": 0, "fair_value": 0.374795, "relative_strength": -59.553972, "rate_of_change": -2.6466579326954913, "market_dynamics": -0.08588, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 34995823}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.060364, "activity_20": 0.071148, "activity_30": 0.072617}, "trend_signal": 0, "fair_value": 0.372122, "relative_strength": -62.236718, "rate_of_change": -1.903027172509411, "market_dynamics": -0.549555, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.04, "close": 0.043, "volume": 247246950}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.055727, "activity_20": 0.067952, "activity_30": 0.070735}, "trend_signal": 0, "fair_value": 0.369353, "relative_strength": -61.404275, "rate_of_change": -1.2471074036609504, "market_dynamics": -0.608296, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 33206078}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.051909, "activity_20": 0.064933, "activity_30": 0.068912}, "trend_signal": 0, "fair_value": 0.36684, "relative_strength": -59.598257, "rate_of_change": -1.029929700983623, "market_dynamics": -0.682791, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 60465472}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.048545, "activity_20": 0.061914, "activity_30": 0.067006}, "trend_signal": 0, "fair_value": 0.36409, "relative_strength": -59.153903, "rate_of_change": -1.0392298640352708, "market_dynamics": -0.728438, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.031, "close": 0.033, "volume": 65523464}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.044527, "activity_20": 0.058295, "activity_30": 0.064632}, "trend_signal": 0, "fair_value": 0.361128, "relative_strength": -65.423685, "rate_of_change": -1.1934097421203445, "market_dynamics": -0.76773, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03, "close": 0.039, "volume": 219897124}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.042364, "activity_20": 0.055448, "activity_30": 0.062699}, "trend_signal": 0, "fair_value": 0.358301, "relative_strength": -56.016396, "rate_of_change": -0.7742833529079222, "market_dynamics": -0.784948, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 46151452}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040673, "activity_20": 0.052843, "activity_30": 0.0608}, "trend_signal": 0, "fair_value": 0.355282, "relative_strength": -55.268162, "rate_of_change": -0.7788639983633507, "market_dynamics": -0.806854, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 8228713}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039909, "activity_20": 0.050505, "activity_30": 0.058935}, "trend_signal": 0, "fair_value": 0.352167, "relative_strength": -53.824991, "rate_of_change": -1.2768777614138538, "market_dynamics": -0.787258, "expectation": {"probability": 36.057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 5757114}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039345, "activity_20": 0.048386, "activity_30": 0.057127}, "trend_signal": 0, "fair_value": 0.349244, "relative_strength": -53.318359, "rate_of_change": -1.2919010039831007, "market_dynamics": -0.661717, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 57629959}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039036, "activity_20": 0.046438, "activity_30": 0.055374}, "trend_signal": 0, "fair_value": 0.346577, "relative_strength": -51.682706, "rate_of_change": -1.3103208548067866, "market_dynamics": -0.611162, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 32932438}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038709, "activity_20": 0.044662, "activity_30": 0.053613}, "trend_signal": 0, "fair_value": 0.343006, "relative_strength": -50.784947, "rate_of_change": -1.7871362940275672, "market_dynamics": -0.547456, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 29006115}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037927, "activity_20": 0.042862, "activity_30": 0.051733}, "trend_signal": 0, "fair_value": 0.338679, "relative_strength": -52.955331, "rate_of_change": -2.338889495267649, "market_dynamics": -0.385451, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 6757242}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037291, "activity_20": 0.041314, "activity_30": 0.049951}, "trend_signal": 0, "fair_value": 0.334224, "relative_strength": -51.887339, "rate_of_change": -2.5545638880462334, "market_dynamics": -0.327126, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 48107014}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.0368, "activity_20": 0.040019, "activity_30": 0.048271}, "trend_signal": 0, "fair_value": 0.330314, "relative_strength": -50.641668, "rate_of_change": -2.1840643586256516, "market_dynamics": -0.275007, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.028, "close": 0.033, "volume": 163562050}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036055, "activity_20": 0.038771, "activity_30": 0.046548}, "trend_signal": 0, "fair_value": 0.326744, "relative_strength": -53.38005, "rate_of_change": -2.3450586264656703, "market_dynamics": -0.010593, "expectation": {"probability": 33.0273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.028, "volume": 102421774}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.0344, "activity_20": 0.037248, "activity_30": 0.044594}, "trend_signal": 0, "fair_value": 0.323462, "relative_strength": -59.434102, "rate_of_change": -3.5454545454545445, "market_dynamics": 0.037371, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032945, "activity_20": 0.0359, "activity_30": 0.042772}, "trend_signal": 0, "fair_value": 0.320436, "relative_strength": -58.854098, "rate_of_change": -3.970977895541762, "market_dynamics": 0.031986, "expectation": {"probability": 32.0698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031691, "activity_20": 0.034848, "activity_30": 0.041095}, "trend_signal": 0, "fair_value": 0.31709, "relative_strength": -58.453505, "rate_of_change": -3.518518518518517, "market_dynamics": -0.043075, "expectation": {"probability": 31.9197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030636, "activity_20": 0.0339, "activity_30": 0.03954}, "trend_signal": 0, "fair_value": 0.31384, "relative_strength": -57.319794, "rate_of_change": -3.0076775431861784, "market_dynamics": -0.142976, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029782, "activity_20": 0.033071, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.31075, "relative_strength": -57.028119, "rate_of_change": -4.418894583737357, "market_dynamics": -0.340381, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029127, "activity_20": 0.032338, "activity_30": 0.036776}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -55.257238, "rate_of_change": -4.486542443064186, "market_dynamics": -0.421423, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028655, "activity_20": 0.031676, "activity_30": 0.035606}, "trend_signal": 0, "fair_value": 0.303833, "relative_strength": -53.957387, "rate_of_change": -4.3352914399670555, "market_dynamics": -0.475315, "expectation": {"probability": 30.5213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028309, "activity_20": 0.031086, "activity_30": 0.034566}, "trend_signal": 0, "fair_value": 0.300583, "relative_strength": -53.755597, "rate_of_change": -4.53175628214715, "market_dynamics": -0.529277, "expectation": {"probability": 30.3583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028091, "activity_20": 0.030567, "activity_30": 0.033654}, "trend_signal": 0, "fair_value": 0.297333, "relative_strength": -53.081687, "rate_of_change": -4.509529347542304, "market_dynamics": -0.304119, "expectation": {"probability": 30.2442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.03011, "activity_30": 0.032865}, "trend_signal": 0, "fair_value": 0.294212, "relative_strength": -52.673618, "rate_of_change": -3.892327194094395, "market_dynamics": -0.033502, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.029676, "activity_30": 0.032176}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -50.876003, "rate_of_change": -3.1913517986913877, "market_dynamics": 0.223258, "expectation": {"probability": 28.8505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.029295, "activity_30": 0.031568}, "trend_signal": 0, "fair_value": 0.287615, "relative_strength": -50.858747, "rate_of_change": -5.519194293804927, "market_dynamics": 0.422997, "expectation": {"probability": 28.7254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.025, "close": 0.028, "volume": 180499665}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028967, "activity_30": 0.031092}, "trend_signal": 0, "fair_value": 0.283372, "relative_strength": -50.077884, "rate_of_change": -2.075381004891581, "market_dynamics": 0.674323, "expectation": {"probability": 27.9937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 26746828}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.02869, "activity_30": 0.030665}, "trend_signal": 0, "fair_value": 0.279353, "relative_strength": -50.078319, "rate_of_change": -2.405220454479833, "market_dynamics": 0.791719, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 12429615}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028467, "activity_30": 0.03029}, "trend_signal": 0, "fair_value": 0.275583, "relative_strength": -49.067059, "rate_of_change": -1.9733727810650712, "market_dynamics": 0.987348, "expectation": {"probability": 27.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 63198141}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028295, "activity_30": 0.029959}, "trend_signal": 0, "fair_value": 0.271756, "relative_strength": -48.125608, "rate_of_change": -1.509069507741528, "market_dynamics": 1.20711, "expectation": {"probability": 27.0782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 47422073}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028171, "activity_30": 0.02966}, "trend_signal": 0, "fair_value": 0.268154, "relative_strength": -47.943364, "rate_of_change": -1.5321913400545473, "market_dynamics": 1.284693, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 75079590}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028081, "activity_30": 0.029394}, "trend_signal": 0, "fair_value": 0.264391, "relative_strength": -46.188176, "rate_of_change": -1.5560327389288282, "market_dynamics": 1.436846, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 25453162}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028024, "activity_30": 0.029159}, "trend_signal": 0, "fair_value": 0.260372, "relative_strength": -44.47089, "rate_of_change": -1.3688236967723668, "market_dynamics": 1.422027, "expectation": {"probability": 26.3299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 13697060}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.028, "activity_30": 0.028953}, "trend_signal": 0, "fair_value": 0.256641, "relative_strength": -42.346158, "rate_of_change": -0.5352564102564007, "market_dynamics": 1.343418, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.06, "low": 0.025, "close": 0.05, "volume": 349518769}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032, "activity_20": 0.030095, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.252667, "relative_strength": 4.330756, "rate_of_change": 1.1826120581316526, "market_dynamics": 1.431636, "expectation": {"probability": 26.2588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.035, "volume": 42521938}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.032873, "activity_20": 0.030657, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.2485, "relative_strength": -27.364733, "rate_of_change": -0.42356687898087336, "market_dynamics": 1.4133, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.09, "low": 0.031, "close": 0.07, "volume": 383206047}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.039982, "activity_20": 0.034519, "activity_30": 0.032908}, "trend_signal": 1, "fair_value": 0.244974, "relative_strength": 46.522911, "rate_of_change": 3.3038027313141622, "market_dynamics": 1.566803, "expectation": {"probability": 14.172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.05, "close": 0.073, "volume": 311195241}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.046873, "activity_20": 0.038467, "activity_30": 0.035533}, "trend_signal": 1, "fair_value": 0.241532, "relative_strength": 54.361961, "rate_of_change": 3.50773993808048, "market_dynamics": 1.739489, "expectation": {"probability": 16.8558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 79428316}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.0524, "activity_20": 0.041914, "activity_30": 0.037892}, "trend_signal": 1, "fair_value": 0.238231, "relative_strength": 49.57406, "rate_of_change": 3.0927526695181418, "market_dynamics": 1.671267, "expectation": {"probability": 24.1546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 66807702}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.056255, "activity_20": 0.044686, "activity_30": 0.039862}, "trend_signal": 1, "fair_value": 0.234962, "relative_strength": 43.429158, "rate_of_change": 2.6111933153451274, "market_dynamics": 1.672161, "expectation": {"probability": 24.42, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 14516638}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.059436, "activity_20": 0.047281, "activity_30": 0.041774}, "trend_signal": 1, "fair_value": 0.231724, "relative_strength": 44.416598, "rate_of_change": 2.8274945570729604, "market_dynamics": 1.511518, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.078, "volume": 162839959}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.064309, "activity_20": 0.050938, "activity_30": 0.04446}, "trend_signal": 1, "fair_value": 0.227833, "relative_strength": 73.311354, "rate_of_change": 3.9403855143399342, "market_dynamics": 1.433569, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 78703697}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.069182, "activity_20": 0.054833, "activity_30": 0.047376}, "trend_signal": 1, "fair_value": 0.224455, "relative_strength": 84.833728, "rate_of_change": 4.2328042328042255, "market_dynamics": 1.404651, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.068, "close": 0.075, "volume": 78365229}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.0716, "activity_20": 0.057705, "activity_30": 0.049673}, "trend_signal": 1, "fair_value": 0.220923, "relative_strength": 63.697918, "rate_of_change": 3.553299492385801, "market_dynamics": 1.324319, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 30392032}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072255, "activity_20": 0.059876, "activity_30": 0.051557}, "trend_signal": 1, "fair_value": 0.217821, "relative_strength": 54.433773, "rate_of_change": 3.431372549019604, "market_dynamics": 1.202729, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.058, "volume": 37228816}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070364, "activity_20": 0.060705, "activity_30": 0.052576}, "trend_signal": 1, "fair_value": 0.214795, "relative_strength": 26.874992, "rate_of_change": 2.3696682464454994, "market_dynamics": 0.861017, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.05, "close": 0.066, "volume": 30250044}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069509, "activity_20": 0.062152, "activity_30": 0.054047}, "trend_signal": 1, "fair_value": 0.211051, "relative_strength": 44.461224, "rate_of_change": 2.932870370370364, "market_dynamics": 0.558971, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 8896135}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.067636, "activity_20": 0.062848, "activity_30": 0.055049}, "trend_signal": 1, "fair_value": 0.207301, "relative_strength": 33.188278, "rate_of_change": 2.397283378685312, "market_dynamics": 0.222811, "expectation": {"probability": 27.0811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 21075519}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.065636, "activity_20": 0.0632, "activity_30": 0.055854}, "trend_signal": 1, "fair_value": 0.204051, "relative_strength": 29.734093, "rate_of_change": 2.1962093426745457, "market_dynamics": -0.08755, "expectation": {"probability": 27.1457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.05, "close": 0.053, "volume": 119175707}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.062945, "activity_20": 0.062933, "activity_30": 0.056271}, "trend_signal": 1, "fair_value": 0.200994, "relative_strength": 16.911969, "rate_of_change": 1.7922764489717007, "market_dynamics": -0.243933, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.04, "close": 0.049, "volume": 169326958}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.059745, "activity_20": 0.062167, "activity_30": 0.056376}, "trend_signal": 1, "fair_value": 0.197494, "relative_strength": 9.960116, "rate_of_change": 1.4778221124411495, "market_dynamics": -0.430754, "expectation": {"probability": 24.689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 34922454}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0552, "activity_20": 0.060443, "activity_30": 0.055856}, "trend_signal": 1, "fair_value": 0.194288, "relative_strength": -9.425845, "rate_of_change": 0.8321717602513252, "market_dynamics": -0.652003, "expectation": {"probability": 25.692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 32994418}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.050982, "activity_20": 0.058471, "activity_30": 0.055181}, "trend_signal": 0, "fair_value": 0.191006, "relative_strength": -13.765896, "rate_of_change": 0.6870654259599314, "market_dynamics": -0.806626, "expectation": {"probability": 26.4697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 21735178}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.047582, "activity_20": 0.056452, "activity_30": 0.054484}, "trend_signal": 0, "fair_value": 0.188109, "relative_strength": -13.554169, "rate_of_change": 0.6823770491803277, "market_dynamics": -0.971886, "expectation": {"probability": 26.1833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 14033571}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.039, "activity_10": 0.044855, "activity_20": 0.054386, "activity_30": 0.053766}, "trend_signal": 0, "fair_value": 0.185276, "relative_strength": -6.909181, "rate_of_change": 0.679787515519089, "market_dynamics": -1.105165, "expectation": {"probability": 26.335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.038, "volume": 25699512}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.042709, "activity_20": 0.052376, "activity_30": 0.053026}, "trend_signal": 0, "fair_value": 0.182327, "relative_strength": -6.077413, "rate_of_change": 0.6731760567651162, "market_dynamics": -1.105244, "expectation": {"probability": 25.5074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 7547186}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040927, "activity_20": 0.050352, "activity_30": 0.052265}, "trend_signal": 0, "fair_value": 0.179141, "relative_strength": -9.493625, "rate_of_change": 0.6686746987951807, "market_dynamics": -1.129914, "expectation": {"probability": 24.5312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 29612013}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039109, "activity_20": 0.048195, "activity_30": 0.051288}, "trend_signal": 0, "fair_value": 0.176192, "relative_strength": -17.82481, "rate_of_change": 0.466758422595905, "market_dynamics": -1.153265, "expectation": {"probability": 24.9137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.056, "low": 0.033, "close": 0.053, "volume": 127786239}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041018, "activity_20": 0.047933, "activity_30": 0.051458}, "trend_signal": 0, "fair_value": 0.173423, "relative_strength": 21.162816, "rate_of_change": 1.6538606627355221, "market_dynamics": -0.831978, "expectation": {"probability": 24.7377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 23387707}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.041564, "activity_20": 0.04699, "activity_30": 0.051058}, "trend_signal": 0, "fair_value": 0.170955, "relative_strength": 3.126491, "rate_of_change": 1.1074218749999962, "market_dynamics": -0.641886, "expectation": {"probability": 24.8341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 23858611}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.043164, "activity_20": 0.046619, "activity_30": 0.050944}, "trend_signal": 0, "fair_value": 0.168263, "relative_strength": 12.395407, "rate_of_change": 1.4159599745011253, "market_dynamics": -0.383856, "expectation": {"probability": 25.3052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 23429316}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.043836, "activity_20": 0.045843, "activity_30": 0.05046}, "trend_signal": 0, "fair_value": 0.165538, "relative_strength": 0.544437, "rate_of_change": 1.0800000000000096, "market_dynamics": -0.147065, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 52587954}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.045327, "activity_20": 0.0457, "activity_30": 0.050262}, "trend_signal": 0, "fair_value": 0.162942, "relative_strength": 10.415132, "rate_of_change": 1.3812727306989232, "market_dynamics": -0.13525, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 10360662}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.0466, "activity_20": 0.045714, "activity_30": 0.050017}, "trend_signal": 0, "fair_value": 0.160538, "relative_strength": 9.023057, "rate_of_change": 1.3624535315985085, "market_dynamics": -0.006106, "expectation": {"probability": 25.432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.048, "volume": 15121784}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047291, "activity_20": 0.045657, "activity_30": 0.049596}, "trend_signal": 0, "fair_value": 0.158378, "relative_strength": 4.077181, "rate_of_change": -0.12102763464323733, "market_dynamics": 0.09256, "expectation": {"probability": 27.0297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.041, "close": 0.05, "volume": 30412559}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048164, "activity_20": 0.045895, "activity_30": 0.049308}, "trend_signal": 0, "fair_value": 0.156256, "relative_strength": 8.67281, "rate_of_change": 0.917987038023024, "market_dynamics": 0.278067, "expectation": {"probability": 27.7618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.031, "close": 0.038, "volume": 31594125}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046636, "activity_20": 0.045029, "activity_30": 0.048213}, "trend_signal": 0, "fair_value": 0.154, "relative_strength": -17.903516, "rate_of_change": -1.9411646988192885, "market_dynamics": 0.235111, "expectation": {"probability": 26.6474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 2794842}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.045109, "activity_20": 0.044295, "activity_30": 0.047187}, "trend_signal": 0, "fair_value": 0.150942, "relative_strength": -18.393527, "rate_of_change": -2.165120593692025, "market_dynamics": 0.14303, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.031, "close": 0.038, "volume": 4444902}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.043527, "activity_20": 0.043667, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.147853, "relative_strength": -19.72311, "rate_of_change": -2.021504560711517, "market_dynamics": 0.020033, "expectation": {"probability": 24.6596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 10251525}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.041673, "activity_20": 0.042848, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.14484, "relative_strength": -26.602524, "rate_of_change": -1.9354713840555884, "market_dynamics": -0.21491, "expectation": {"probability": 25.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4384329}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.04, "activity_20": 0.042114, "activity_30": 0.044151}, "trend_signal": 0, "fair_value": 0.142019, "relative_strength": -27.754304, "rate_of_change": -1.9736712258471865, "market_dynamics": -0.375077, "expectation": {"probability": 24.4172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 5864256}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0386, "activity_20": 0.041448, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -27.456484, "rate_of_change": -2.887228944772192, "market_dynamics": -0.474604, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 23507170}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037382, "activity_20": 0.040805, "activity_30": 0.042351}, "trend_signal": 0, "fair_value": 0.136346, "relative_strength": -27.782265, "rate_of_change": -3.317230941471601, "market_dynamics": -0.640717, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 9309266}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036436, "activity_20": 0.040176, "activity_30": 0.0416}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": -28.243013, "rate_of_change": -2.8584907683400185, "market_dynamics": -0.794287, "expectation": {"probability": 22.7314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 11844168}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035764, "activity_20": 0.039562, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": -29.747287, "rate_of_change": -2.576158940397354, "market_dynamics": -0.930424, "expectation": {"probability": 22.5875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 52369162}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034418, "activity_20": 0.038486, "activity_30": 0.040024}, "trend_signal": 0, "fair_value": 0.126949, "relative_strength": -38.887459, "rate_of_change": -2.1140643056216355, "market_dynamics": -0.968818, "expectation": {"probability": 23.3925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 32409027}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034345, "activity_20": 0.037924, "activity_30": 0.039495}, "trend_signal": 0, "fair_value": 0.124481, "relative_strength": -28.960665, "rate_of_change": -2.3912037037037015, "market_dynamics": -0.884, "expectation": {"probability": 23.4212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.031, "close": 0.04, "volume": 46942585}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035236, "activity_20": 0.037852, "activity_30": 0.039355}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": -19.73564, "rate_of_change": -1.5818056774254767, "market_dynamics": -0.574712, "expectation": {"probability": 24.1812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 12978762}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036091, "activity_20": 0.037757, "activity_30": 0.039258}, "trend_signal": 0, "fair_value": 0.118936, "relative_strength": -19.426326, "rate_of_change": -1.4457831325301282, "market_dynamics": -0.294337, "expectation": {"probability": 23.2005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 32137497}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037818, "activity_20": 0.0382, "activity_30": 0.039523}, "trend_signal": 0, "fair_value": 0.116179, "relative_strength": -10.49292, "rate_of_change": -0.6528117359413116, "market_dynamics": 0.098755, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.07, "volume": 108815476}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.043909, "activity_20": 0.041024, "activity_30": 0.041417}, "trend_signal": 0, "fair_value": 0.114032, "relative_strength": 34.299076, "rate_of_change": 1.722737676272978, "market_dynamics": 0.658985, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.05, "close": 0.06, "volume": 63240458}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.047545, "activity_20": 0.0428, "activity_30": 0.042622}, "trend_signal": 1, "fair_value": 0.111949, "relative_strength": 14.698811, "rate_of_change": 1.6137226913120288, "market_dynamics": 0.990455, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.051, "close": 0.066, "volume": 40715054}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.051818, "activity_20": 0.045076, "activity_30": 0.04417}, "trend_signal": 1, "fair_value": 0.109359, "relative_strength": 25.539735, "rate_of_change": 2.221428571428562, "market_dynamics": 1.317106, "expectation": {"probability": 25.5367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 12151194}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.054436, "activity_20": 0.046705, "activity_30": 0.045271}, "trend_signal": 1, "fair_value": 0.106635, "relative_strength": 9.62383, "rate_of_change": 1.7096406027997078, "market_dynamics": 1.337991, "expectation": {"probability": 27.0087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 31914425}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.054782, "activity_20": 0.047333, "activity_30": 0.04568}, "trend_signal": 1, "fair_value": 0.104295, "relative_strength": -9.846788, "rate_of_change": 0.9160235418050349, "market_dynamics": 1.084265, "expectation": {"probability": 25.3297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 8445764}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.056673, "activity_20": 0.048905, "activity_30": 0.046708}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 7.582661, "rate_of_change": 1.6633762225701714, "market_dynamics": 0.862806, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 26280758}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058018, "activity_20": 0.050429, "activity_30": 0.047688}, "trend_signal": 1, "fair_value": 0.099647, "relative_strength": 7.412449, "rate_of_change": 1.6361607142857086, "market_dynamics": 0.71216, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.05, "close": 0.06, "volume": 9862522}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058909, "activity_20": 0.051848, "activity_30": 0.048622}, "trend_signal": 1, "fair_value": 0.097115, "relative_strength": 8.455797, "rate_of_change": 1.8316385917905729, "market_dynamics": 0.616963, "expectation": {"probability": 25.6526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2064631}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059436, "activity_20": 0.053162, "activity_30": 0.049501}, "trend_signal": 1, "fair_value": 0.095397, "relative_strength": 7.247327, "rate_of_change": 0.5025125628140791, "market_dynamics": 0.568117, "expectation": {"probability": 24.9562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 24984251}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0596, "activity_20": 0.054371, "activity_30": 0.050366}, "trend_signal": 1, "fair_value": 0.093699, "relative_strength": 8.778386, "rate_of_change": 1.0729613733905587, "market_dynamics": 0.553516, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 12756121}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059491, "activity_20": 0.055462, "activity_30": 0.051198}, "trend_signal": 1, "fair_value": 0.091885, "relative_strength": 9.801082, "rate_of_change": 0.7070063694267514, "market_dynamics": 0.465537, "expectation": {"probability": 23.6711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 12824572}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059564, "activity_20": 0.056433, "activity_30": 0.052009}, "trend_signal": 1, "fair_value": 0.090122, "relative_strength": 7.769125, "rate_of_change": 1.0541184407480033, "market_dynamics": 0.388301, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5044992}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.057286, "activity_30": 0.052787}, "trend_signal": 1, "fair_value": 0.088776, "relative_strength": 8.766039, "rate_of_change": 0.6968059583168047, "market_dynamics": 0.277348, "expectation": {"probability": 22.5118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.05, "close": 0.08, "volume": 94193001}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.063455, "activity_20": 0.059924, "activity_30": 0.054834}, "trend_signal": 1, "fair_value": 0.087186, "relative_strength": 44.568588, "rate_of_change": 2.071808896347403, "market_dynamics": 0.421577, "expectation": {"probability": 22.6117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.067, "close": 0.075, "volume": 222977174}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.066, "activity_20": 0.061871, "activity_30": 0.056495}, "trend_signal": 1, "fair_value": 0.085615, "relative_strength": 34.444781, "rate_of_change": 1.8267806036495118, "market_dynamics": 0.563603, "expectation": {"probability": 25.2865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 75863828}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.066273, "activity_20": 0.062676, "activity_30": 0.057452}, "trend_signal": 1, "fair_value": 0.083821, "relative_strength": 16.259877, "rate_of_change": 0.9966711184643161, "market_dynamics": 0.582075, "expectation": {"probability": 24.794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 130258841}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068273, "activity_20": 0.064267, "activity_30": 0.059022}, "trend_signal": 1, "fair_value": 0.082058, "relative_strength": 35.762387, "rate_of_change": 2.4335366214696053, "market_dynamics": 0.794718, "expectation": {"probability": 23.2026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 66527607}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068182, "activity_20": 0.064714, "activity_30": 0.059867}, "trend_signal": 1, "fair_value": 0.080006, "relative_strength": 16.87455, "rate_of_change": 1.7341040462427706, "market_dynamics": 0.536656, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.068, "volume": 28106058}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068545, "activity_20": 0.065329, "activity_30": 0.060847}, "trend_signal": 1, "fair_value": 0.078006, "relative_strength": 20.983541, "rate_of_change": 1.8939393939393958, "market_dynamics": 0.359371, "expectation": {"probability": 24.1998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 35741228}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.068218, "activity_20": 0.065524, "activity_30": 0.06157}, "trend_signal": 1, "fair_value": 0.076115, "relative_strength": 15.062837, "rate_of_change": 1.8587360594795554, "market_dynamics": 0.22228, "expectation": {"probability": 27.0289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 48275262}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065982, "activity_20": 0.064671, "activity_30": 0.061583}, "trend_signal": 1, "fair_value": 0.07416, "relative_strength": -4.302181, "rate_of_change": 1.2171532846715345, "market_dynamics": -0.236259, "expectation": {"probability": 21.5758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.03, "close": 0.031, "volume": 508513076}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.059473, "activity_20": 0.061605, "activity_30": 0.060004}, "trend_signal": 0, "fair_value": 0.072051, "relative_strength": -46.560438, "rate_of_change": -0.24158508662808906, "market_dynamics": -0.509659, "expectation": {"probability": 21.8516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 764699880}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.054218, "activity_20": 0.059057, "activity_30": 0.058692}, "trend_signal": 0, "fair_value": 0.069968, "relative_strength": -35.470482, "rate_of_change": 0.0, "market_dynamics": -0.795794, "expectation": {"probability": 22.0662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 521623643}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0496, "activity_20": 0.056752, "activity_30": 0.057445}, "trend_signal": 0, "fair_value": 0.068083, "relative_strength": -33.199995, "rate_of_change": 0.06144615329007881, "market_dynamics": -0.960216, "expectation": {"probability": 22.9608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 50727428}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.045782, "activity_20": 0.054562, "activity_30": 0.056196}, "trend_signal": 0, "fair_value": 0.066359, "relative_strength": -30.696416, "rate_of_change": 0.05960229017284358, "market_dynamics": -1.059219, "expectation": {"probability": 22.8532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 101226961}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.042309, "activity_20": 0.052248, "activity_30": 0.054815}, "trend_signal": 0, "fair_value": 0.064622, "relative_strength": -34.63445, "rate_of_change": 0.24007220216606712, "market_dynamics": -1.14898, "expectation": {"probability": 23.6789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 143602450}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.039218, "activity_20": 0.049962, "activity_30": 0.053361}, "trend_signal": 0, "fair_value": 0.062782, "relative_strength": -39.058105, "rate_of_change": -0.11884825239046443, "market_dynamics": -1.229938, "expectation": {"probability": 22.9286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 47898206}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.036709, "activity_20": 0.04771, "activity_30": 0.051847}, "trend_signal": 0, "fair_value": 0.060808, "relative_strength": -41.439808, "rate_of_change": -0.48136729947536977, "market_dynamics": -1.335892, "expectation": {"probability": 22.0122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 53924285}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034618, "activity_20": 0.045495, "activity_30": 0.050286}, "trend_signal": 0, "fair_value": 0.058891, "relative_strength": -43.269882, "rate_of_change": -0.5434782608695682, "market_dynamics": -1.318638, "expectation": {"probability": 21.9751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 89480644}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.0332, "activity_20": 0.043419, "activity_30": 0.048744}, "trend_signal": 0, "fair_value": 0.057487, "relative_strength": -41.435248, "rate_of_change": -0.8506375227686616, "market_dynamics": -1.299051, "expectation": {"probability": 20.9078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 20230723}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.0324, "activity_20": 0.041481, "activity_30": 0.047232}, "trend_signal": 0, "fair_value": 0.05634, "relative_strength": -40.63885, "rate_of_change": -2.3882571234361554, "market_dynamics": -1.30616, "expectation": {"probability": 20.9078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 69405622}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031673, "activity_20": 0.03949, "activity_30": 0.045675}, "trend_signal": 0, "fair_value": 0.055321, "relative_strength": -43.233146, "rate_of_change": -1.9441778179285927, "market_dynamics": -1.280185, "expectation": {"probability": 21.9751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 11053152}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030982, "activity_20": 0.037648, "activity_30": 0.044185}, "trend_signal": 0, "fair_value": 0.054449, "relative_strength": -42.376658, "rate_of_change": -2.3666026871401113, "market_dynamics": -1.263913, "expectation": {"probability": 20.8362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 11193958}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0304, "activity_20": 0.035952, "activity_30": 0.042774}, "trend_signal": 0, "fair_value": 0.053641, "relative_strength": -43.340355, "rate_of_change": -2.03275207895099, "market_dynamics": -1.246894, "expectation": {"probability": 20.8362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 93793656}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029764, "activity_20": 0.034405, "activity_30": 0.041366}, "trend_signal": 0, "fair_value": 0.052872, "relative_strength": -44.335736, "rate_of_change": -1.4709128489153864, "market_dynamics": -1.180752, "expectation": {"probability": 22.0494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a84c428-cedc-45eb-af36-7be4ccc7ed97/", "share_image": "https://sharemaestro.com/terminal/5a84c428-cedc-45eb-af36-7be4ccc7ed97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}