{"ticker": {"uuid": "5a89fc9b-a590-4bdb-a365-614a4baf19bd", "symbol": "093370", "name": "Foosung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 093370 rose 64.56%, moving from 6,970.00 to 11,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.25 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,470.00"}, {"label": "12-Week Change", "value": "64.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13120.0, "high": 13690.0, "low": 11020.0, "close": 11470.0, "volume": 7468491}, "trend_line": 9153.333333, "activity_lines": {"activity_5": 12274.0, "activity_10": 12274.0, "activity_20": 10750.095238, "activity_30": 9938.795699}, "trend_signal": 1, "fair_value": 7876.903439, "relative_strength": -21.253797, "rate_of_change": 0.9447487335608407, "market_dynamics": 0.770868, "expectation": {"probability": 43.2318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13860.0, "high": 14140.0, "low": 13610.0, "close": 13980.0, "volume": 3509844}, "trend_line": 13144.709212, "activity_lines": {"activity_5": 13559.333333, "activity_10": 13666.909091, "activity_20": 13807.714286, "activity_30": 13496.522795}, "trend_signal": 1, "fair_value": 14398.951544, "relative_strength": -9.206548, "rate_of_change": 0.16576838196503602, "market_dynamics": -0.203843, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14050.0, "high": 14420.0, "low": 13570.0, "close": 13700.0, "volume": 5732461}, "trend_line": 13160.457259, "activity_lines": {"activity_5": 13665.333333, "activity_10": 13600.0, "activity_20": 13813.333333, "activity_30": 13532.348007}, "trend_signal": 1, "fair_value": 14433.81959, "relative_strength": -9.547132, "rate_of_change": 0.11980521399152996, "market_dynamics": -0.227306, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13660.0, "high": 13800.0, "low": 12920.0, "close": 13000.0, "volume": 3459214}, "trend_line": 13132.905859, "activity_lines": {"activity_5": 13484.666667, "activity_10": 13448.545455, "activity_20": 13747.428571, "activity_30": 13521.995926}, "trend_signal": 1, "fair_value": 14464.072557, "relative_strength": -11.479996, "rate_of_change": -0.20934986876051587, "market_dynamics": -0.246948, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13000.0, "high": 13080.0, "low": 12220.0, "close": 12700.0, "volume": 3273896}, "trend_line": 13116.98444, "activity_lines": {"activity_5": 13222.0, "activity_10": 13302.181818, "activity_20": 13652.285714, "activity_30": 13494.066515}, "trend_signal": 1, "fair_value": 14494.129157, "relative_strength": -12.573157, "rate_of_change": -0.12123302467053983, "market_dynamics": -0.390434, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12840.0, "high": 13220.0, "low": 12460.0, "close": 12510.0, "volume": 3282812}, "trend_line": 13123.015039, "activity_lines": {"activity_5": 12915.333333, "activity_10": 13150.363636, "activity_20": 13537.857143, "activity_30": 13454.906229}, "trend_signal": 0, "fair_value": 14523.415471, "relative_strength": -11.832559, "rate_of_change": 0.045975498618489714, "market_dynamics": -0.567838, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12410.0, "high": 14700.0, "low": 12250.0, "close": 13840.0, "volume": 18864712}, "trend_line": 13181.698177, "activity_lines": {"activity_5": 13136.0, "activity_10": 13257.818182, "activity_20": 13555.52381, "activity_30": 13501.163323}, "trend_signal": 0, "fair_value": 14558.733292, "relative_strength": -5.675203, "rate_of_change": 0.44717725176418066, "market_dynamics": -0.561003, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13640.0, "high": 13730.0, "low": 12710.0, "close": 13220.0, "volume": 5277814}, "trend_line": 13248.0, "activity_lines": {"activity_5": 13159.333333, "activity_10": 13249.454545, "activity_20": 13508.714286, "activity_30": 13503.634409}, "trend_signal": 0, "fair_value": 14593.018558, "relative_strength": -8.55014, "rate_of_change": 0.502983925968553, "market_dynamics": -0.596962, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13260.0, "high": 13670.0, "low": 12300.0, "close": 12880.0, "volume": 8415815}, "trend_line": 13320.666667, "activity_lines": {"activity_5": 13101.333333, "activity_10": 13173.454545, "activity_20": 13432.095238, "activity_30": 13479.892473}, "trend_signal": 0, "fair_value": 14623.013907, "relative_strength": -10.04229, "rate_of_change": 0.5485104695048272, "market_dynamics": -0.543104, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13040.0, "high": 13930.0, "low": 12570.0, "close": 12600.0, "volume": 5831648}, "trend_line": 13374.0, "activity_lines": {"activity_5": 12958.0, "activity_10": 13053.636364, "activity_20": 13326.380952, "activity_30": 13433.397849}, "trend_signal": 0, "fair_value": 14645.522639, "relative_strength": -11.304165, "rate_of_change": 0.4003803588308835, "market_dynamics": -0.454269, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12520.0, "high": 13400.0, "low": 12120.0, "close": 12340.0, "volume": 7662940}, "trend_line": 13390.333333, "activity_lines": {"activity_5": 12734.666667, "activity_10": 12893.636364, "activity_20": 13195.809524, "activity_30": 13366.688172}, "trend_signal": 0, "fair_value": 14669.306506, "relative_strength": -12.223443, "rate_of_change": 0.12212750859877744, "market_dynamics": -0.616329, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12340.0, "high": 12400.0, "low": 11240.0, "close": 11800.0, "volume": 3245913}, "trend_line": 13380.333333, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12661.454545, "activity_20": 13018.857143, "activity_30": 13264.086022}, "trend_signal": 0, "fair_value": 14694.872919, "relative_strength": -12.644021, "rate_of_change": -0.07468073983905506, "market_dynamics": -0.727033, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11810.0, "high": 11930.0, "low": 11000.0, "close": 11040.0, "volume": 2363786}, "trend_line": 13325.666667, "activity_lines": {"activity_5": 11833.333333, "activity_10": 12330.727273, "activity_20": 12788.047619, "activity_30": 13113.096774}, "trend_signal": 0, "fair_value": 14714.991968, "relative_strength": -18.074331, "rate_of_change": -0.4085598216389441, "market_dynamics": -0.982391, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11100.0, "high": 11790.0, "low": 11100.0, "close": 11720.0, "volume": 1874709}, "trend_line": 13287.666667, "activity_lines": {"activity_5": 11696.0, "activity_10": 12172.0, "activity_20": 12645.857143, "activity_30": 13009.505376}, "trend_signal": 0, "fair_value": 14712.73795, "relative_strength": -13.987135, "rate_of_change": -0.28516396927520415, "market_dynamics": -1.151761, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11720.0, "high": 12130.0, "low": 11620.0, "close": 11700.0, "volume": 1918125}, "trend_line": 13262.666667, "activity_lines": {"activity_5": 11629.333333, "activity_10": 12032.909091, "activity_20": 12523.47619, "activity_30": 12907.075269}, "trend_signal": 0, "fair_value": 14715.791667, "relative_strength": -12.890002, "rate_of_change": -0.18814439454661855, "market_dynamics": -1.303638, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11210.0, "high": 11800.0, "low": 10540.0, "close": 11220.0, "volume": 3721743}, "trend_line": 13181.666667, "activity_lines": {"activity_5": 11462.666667, "activity_10": 11824.727273, "activity_20": 12367.761905, "activity_30": 12775.290323}, "trend_signal": 0, "fair_value": 14720.564879, "relative_strength": -17.592475, "rate_of_change": -0.6107369055843286, "market_dynamics": -1.399603, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11170.0, "high": 11330.0, "low": 10130.0, "close": 10320.0, "volume": 2122075}, "trend_line": 13102.333333, "activity_lines": {"activity_5": 11070.666667, "activity_10": 11476.363636, "activity_20": 12137.047619, "activity_30": 12590.666667}, "trend_signal": 0, "fair_value": 14728.586125, "relative_strength": -20.90477, "rate_of_change": -0.6018460032721674, "market_dynamics": -1.408687, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10160.0, "high": 10370.0, "low": 9900.0, "close": 10230.0, "volume": 866319}, "trend_line": 12984.666667, "activity_lines": {"activity_5": 10747.333333, "activity_10": 11175.636364, "activity_20": 11913.714286, "activity_30": 12405.354839}, "trend_signal": 0, "fair_value": 14734.047927, "relative_strength": -19.828335, "rate_of_change": -0.8980588648560905, "market_dynamics": -1.464272, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10030.0, "high": 10600.0, "low": 9750.0, "close": 9900.0, "volume": 1580752}, "trend_line": 12902.333333, "activity_lines": {"activity_5": 10368.0, "activity_10": 10869.272727, "activity_20": 11671.666667, "activity_30": 12206.344086}, "trend_signal": 0, "fair_value": 14731.958408, "relative_strength": -20.174527, "rate_of_change": -0.6340812291257797, "market_dynamics": -1.472305, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10010.0, "high": 10800.0, "low": 9750.0, "close": 10500.0, "volume": 2055187}, "trend_line": 12833.0, "activity_lines": {"activity_5": 10310.0, "activity_10": 10726.181818, "activity_20": 11502.809524, "activity_30": 12051.354839}, "trend_signal": 0, "fair_value": 14738.703319, "relative_strength": -16.588083, "rate_of_change": -0.5373704988900591, "market_dynamics": -1.407363, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10420.0, "high": 10660.0, "low": 9850.0, "close": 9970.0, "volume": 1260522}, "trend_line": 12718.666667, "activity_lines": {"activity_5": 10155.333333, "activity_10": 10524.909091, "activity_20": 11295.333333, "activity_30": 11866.645161}, "trend_signal": 0, "fair_value": 14744.800744, "relative_strength": -17.70305, "rate_of_change": -0.8909322294085599, "market_dynamics": -1.432576, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9810.0, "high": 10280.0, "low": 9550.0, "close": 9780.0, "volume": 1808869}, "trend_line": 12521.666667, "activity_lines": {"activity_5": 10020.666667, "activity_10": 10332.181818, "activity_20": 11087.857143, "activity_30": 11677.053763}, "trend_signal": 0, "fair_value": 14750.511594, "relative_strength": -16.366033, "rate_of_change": -1.5489044972861699, "market_dynamics": -1.452482, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9650.0, "high": 10460.0, "low": 9650.0, "close": 10420.0, "volume": 1603375}, "trend_line": 12334.0, "activity_lines": {"activity_5": 10135.333333, "activity_10": 10292.545455, "activity_20": 10961.333333, "activity_30": 11541.462366}, "trend_signal": 0, "fair_value": 14753.801877, "relative_strength": -13.064659, "rate_of_change": -1.4987355277119956, "market_dynamics": -1.401583, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11130.0, "high": 11420.0, "low": 10650.0, "close": 10750.0, "volume": 2953642}, "trend_line": 12149.666667, "activity_lines": {"activity_5": 10347.333333, "activity_10": 10324.181818, "activity_20": 10881.857143, "activity_30": 11439.268817}, "trend_signal": 0, "fair_value": 14759.974973, "relative_strength": -11.544881, "rate_of_change": -1.494513807361768, "market_dynamics": -1.169625, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10850.0, "high": 11280.0, "low": 10640.0, "close": 11280.0, "volume": 1419997}, "trend_line": 12049.0, "activity_lines": {"activity_5": 10679.333333, "activity_10": 10469.818182, "activity_20": 10863.571429, "activity_30": 11383.16129}, "trend_signal": 0, "fair_value": 14769.865266, "relative_strength": -9.153365, "rate_of_change": -0.8285549699352875, "market_dynamics": -0.667189, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11300.0, "high": 11760.0, "low": 11240.0, "close": 11650.0, "volume": 1567340}, "trend_line": 11988.333333, "activity_lines": {"activity_5": 11082.666667, "activity_10": 10690.363636, "activity_20": 10887.285714, "activity_30": 11357.419355}, "trend_signal": 0, "fair_value": 14783.534305, "relative_strength": -6.821559, "rate_of_change": -0.5034996016266868, "market_dynamics": -0.076009, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11650.0, "high": 12130.0, "low": 11580.0, "close": 11810.0, "volume": 1525533}, "trend_line": 11926.333333, "activity_lines": {"activity_5": 11427.333333, "activity_10": 10932.181818, "activity_20": 10930.333333, "activity_30": 11345.913978}, "trend_signal": 0, "fair_value": 14799.635936, "relative_strength": -5.604582, "rate_of_change": -0.5171694703327449, "market_dynamics": 0.459631, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11880.0, "high": 12240.0, "low": 11650.0, "close": 11850.0, "volume": 1204844}, "trend_line": 11891.333333, "activity_lines": {"activity_5": 11650.0, "activity_10": 11154.181818, "activity_20": 10986.857143, "activity_30": 11340.989247}, "trend_signal": 0, "fair_value": 14811.901029, "relative_strength": -5.60276, "rate_of_change": -0.29346823556537266, "market_dynamics": 0.723355, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11900.0, "high": 12200.0, "low": 11750.0, "close": 11960.0, "volume": 1357049}, "trend_line": 11847.666667, "activity_lines": {"activity_5": 11814.0, "activity_10": 11366.727273, "activity_20": 11060.380952, "activity_30": 11345.419355}, "trend_signal": 0, "fair_value": 14815.022605, "relative_strength": -6.261498, "rate_of_change": -0.36721421204147303, "market_dynamics": 0.831572, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11970.0, "high": 12150.0, "low": 11880.0, "close": 11950.0, "volume": 1122878}, "trend_line": 11813.0, "activity_lines": {"activity_5": 11894.0, "activity_10": 11540.0, "activity_20": 11137.333333, "activity_30": 11352.021505}, "trend_signal": 0, "fair_value": 14818.080078, "relative_strength": -7.543298, "rate_of_change": -0.29260332835459163, "market_dynamics": 0.838689, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12020.0, "high": 12050.0, "low": 11610.0, "close": 11980.0, "volume": 794459}, "trend_line": 11753.333333, "activity_lines": {"activity_5": 11939.333333, "activity_10": 11692.363636, "activity_20": 11220.238095, "activity_30": 11362.795699}, "trend_signal": 0, "fair_value": 14819.411289, "relative_strength": -9.16216, "rate_of_change": -0.5050932616608779, "market_dynamics": 0.82203, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11850.0, "high": 12090.0, "low": 11380.0, "close": 11450.0, "volume": 1061371}, "trend_line": 11669.0, "activity_lines": {"activity_5": 11786.0, "activity_10": 11711.818182, "activity_20": 11254.380952, "activity_30": 11343.225806}, "trend_signal": 0, "fair_value": 14816.066024, "relative_strength": -10.455487, "rate_of_change": -0.7175269398955665, "market_dynamics": 0.787491, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11390.0, "high": 11670.0, "low": 10790.0, "close": 10890.0, "volume": 1402664}, "trend_line": 11575.333333, "activity_lines": {"activity_5": 11470.0, "activity_10": 11599.090909, "activity_20": 11236.857143, "activity_30": 11292.967742}, "trend_signal": 0, "fair_value": 14808.811254, "relative_strength": -12.825474, "rate_of_change": -0.802696606393003, "market_dynamics": 0.692806, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10810.0, "high": 10880.0, "low": 9810.0, "close": 10270.0, "volume": 1051031}, "trend_line": 11484.333333, "activity_lines": {"activity_5": 11011.333333, "activity_10": 11365.090909, "activity_20": 11161.0, "activity_30": 11208.752688}, "trend_signal": 0, "fair_value": 14790.867137, "relative_strength": -15.755237, "rate_of_change": -0.7861544664166951, "market_dynamics": 0.433972, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10330.0, "high": 10350.0, "low": 8590.0, "close": 8640.0, "volume": 3874470}, "trend_line": 11349.0, "activity_lines": {"activity_5": 10122.0, "activity_10": 10843.454545, "activity_20": 10936.809524, "activity_30": 11025.247312}, "trend_signal": 0, "fair_value": 14769.828807, "relative_strength": -28.84324, "rate_of_change": -1.1784169709801342, "market_dynamics": 0.167472, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8640.0, "high": 9090.0, "low": 8080.0, "close": 8400.0, "volume": 2960095}, "trend_line": 11212.0, "activity_lines": {"activity_5": 9373.333333, "activity_10": 10326.181818, "activity_20": 10704.333333, "activity_30": 10834.989247}, "trend_signal": 0, "fair_value": 14747.252016, "relative_strength": -33.925429, "rate_of_change": -1.2071548154022382, "market_dynamics": -0.119318, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8400.0, "high": 8760.0, "low": 8200.0, "close": 8730.0, "volume": 1453882}, "trend_line": 11041.666667, "activity_lines": {"activity_5": 8973.333333, "activity_10": 9928.0, "activity_20": 10516.714286, "activity_30": 10674.860215}, "trend_signal": 0, "fair_value": 14727.430138, "relative_strength": -30.994281, "rate_of_change": -1.5192056100606537, "market_dynamics": -0.480435, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8790.0, "high": 9240.0, "low": 8760.0, "close": 9070.0, "volume": 1629518}, "trend_line": 10903.333333, "activity_lines": {"activity_5": 8868.0, "activity_10": 9647.636364, "activity_20": 10369.047619, "activity_30": 10547.655914}, "trend_signal": 0, "fair_value": 14714.584166, "relative_strength": -28.465536, "rate_of_change": -1.252830194679151, "market_dynamics": -0.637273, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8961.959961, "high": 8961.959961, "low": 8483.598633, "close": 8551.936523, "volume": 1525826}, "trend_line": 10759.064551, "activity_lines": {"activity_5": 8711.312174, "activity_10": 9323.624822, "activity_20": 10177.565383, "activity_30": 10395.952894}, "trend_signal": 0, "fair_value": 14704.8125, "relative_strength": -32.478482, "rate_of_change": -1.3231621706304941, "market_dynamics": -0.835044, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8551.936523, "high": 8678.848633, "low": 8150.0, "close": 8340.0, "volume": 1274503}, "trend_line": 10617.064551, "activity_lines": {"activity_5": 8598.516406, "activity_10": 9023.044158, "activity_20": 9972.318066, "activity_30": 10239.884213}, "trend_signal": 0, "fair_value": 14695.728735, "relative_strength": -32.839862, "rate_of_change": -1.3198173440348198, "market_dynamics": -0.980891, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8370.0, "high": 8750.0, "low": 8050.0, "close": 8400.0, "volume": 1756223}, "trend_line": 10485.731217, "activity_lines": {"activity_5": 8525.720638, "activity_10": 8799.008949, "activity_20": 9783.07075, "activity_30": 10096.847791}, "trend_signal": 0, "fair_value": 14683.704064, "relative_strength": -32.756344, "rate_of_change": -1.237002312354115, "market_dynamics": -0.943208, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8400.0, "high": 8800.0, "low": 8210.0, "close": 8520.0, "volume": 1741500}, "trend_line": 10376.397884, "activity_lines": {"activity_5": 8492.92487, "activity_10": 8661.88283, "activity_20": 9612.728195, "activity_30": 9970.026422}, "trend_signal": 0, "fair_value": 14668.931259, "relative_strength": -30.863586, "rate_of_change": -1.0426867782262408, "market_dynamics": -0.925401, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8530.0, "high": 8660.0, "low": 7970.0, "close": 7970.0, "volume": 2126265}, "trend_line": 10274.064551, "activity_lines": {"activity_5": 8290.795768, "activity_10": 8478.029439, "activity_20": 9396.004687, "activity_30": 9814.774945}, "trend_signal": 0, "fair_value": 14651.592097, "relative_strength": -36.54999, "rate_of_change": -0.9862125001759474, "market_dynamics": -0.858545, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7950.0, "high": 8080.0, "low": 7770.0, "close": 8000.0, "volume": 2186219}, "trend_line": 10150.064551, "activity_lines": {"activity_5": 8172.0, "activity_10": 8352.721502, "activity_20": 9193.80499, "activity_30": 9668.061103}, "trend_signal": 0, "fair_value": 14636.044045, "relative_strength": -35.33525, "rate_of_change": -1.2069225318224301, "market_dynamics": -0.756912, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8000.0, "high": 8210.0, "low": 7810.0, "close": 7840.0, "volume": 1537593}, "trend_line": 10021.397884, "activity_lines": {"activity_5": 8036.666667, "activity_10": 8239.595383, "activity_20": 8989.462435, "activity_30": 9519.024681}, "trend_signal": 0, "fair_value": 14617.551783, "relative_strength": -34.882919, "rate_of_change": -1.2676438297855266, "market_dynamics": -0.784707, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7810.0, "high": 8300.0, "low": 7510.0, "close": 8000.0, "volume": 2337589}, "trend_line": 9914.064551, "activity_lines": {"activity_5": 7988.0, "activity_10": 8170.105629, "activity_20": 8816.738928, "activity_30": 9388.611914}, "trend_signal": 0, "fair_value": 14596.56779, "relative_strength": -31.761059, "rate_of_change": -1.0710415277629795, "market_dynamics": -0.735778, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7850.0, "high": 7960.0, "low": 7290.0, "close": 7780.0, "volume": 1704404}, "trend_line": 9829.397884, "activity_lines": {"activity_5": 7892.666667, "activity_10": 8067.888601, "activity_20": 8640.443992, "activity_30": 9250.93033}, "trend_signal": 0, "fair_value": 14573.534017, "relative_strength": -30.534098, "rate_of_change": -0.8540056055158473, "market_dynamics": -0.740588, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7860.0, "high": 7960.0, "low": 7260.0, "close": 7490.0, "volume": 2174695}, "trend_line": 9738.064551, "activity_lines": {"activity_5": 7750.0, "activity_10": 7930.217028, "activity_20": 8455.720485, "activity_30": 9100.001434}, "trend_signal": 0, "fair_value": 14555.676013, "relative_strength": -33.993062, "rate_of_change": -0.9291854300523348, "market_dynamics": -0.714624, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7460.0, "high": 7930.0, "low": 7260.0, "close": 7350.0, "volume": 3064326}, "trend_line": 9653.064551, "activity_lines": {"activity_5": 7592.666667, "activity_10": 7795.818182, "activity_20": 8278.425549, "activity_30": 8945.932754}, "trend_signal": 0, "fair_value": 14536.281056, "relative_strength": -34.921212, "rate_of_change": -0.8728633863006316, "market_dynamics": -0.460553, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7420.0, "high": 7540.0, "low": 7210.0, "close": 7390.0, "volume": 2844232}, "trend_line": 9549.397884, "activity_lines": {"activity_5": 7492.0, "activity_10": 7690.545455, "activity_20": 8126.892518, "activity_30": 8799.928589}, "trend_signal": 0, "fair_value": 14519.700596, "relative_strength": -35.049865, "rate_of_change": -1.0739249328780285, "market_dynamics": -0.280001, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7390.0, "high": 7520.0, "low": 7260.0, "close": 7270.0, "volume": 1528649}, "trend_line": 9459.397884, "activity_lines": {"activity_5": 7381.333333, "activity_10": 7580.727273, "activity_20": 7985.645201, "activity_30": 8652.870661}, "trend_signal": 0, "fair_value": 14502.350905, "relative_strength": -35.269796, "rate_of_change": -0.9424677984231324, "market_dynamics": -0.247471, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7280.0, "high": 7310.0, "low": 6900.0, "close": 7000.0, "volume": 2201840}, "trend_line": 9366.731217, "activity_lines": {"activity_5": 7229.333333, "activity_10": 7442.363636, "activity_20": 7841.11217, "activity_30": 8494.19983}, "trend_signal": 0, "fair_value": 14482.950684, "relative_strength": -36.078115, "rate_of_change": -0.9796254279222103, "market_dynamics": -0.227797, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7070.0, "high": 7930.0, "low": 6990.0, "close": 7500.0, "volume": 5275306}, "trend_line": 9269.397884, "activity_lines": {"activity_5": 7296.0, "activity_10": 7422.545455, "activity_20": 7765.388663, "activity_30": 8373.765558}, "trend_signal": 0, "fair_value": 14465.47655, "relative_strength": -29.369084, "rate_of_change": -1.0391387426954977, "market_dynamics": -0.098264, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7530.0, "high": 7620.0, "low": 7340.0, "close": 7440.0, "volume": 1274104}, "trend_line": 9159.064551, "activity_lines": {"activity_5": 7342.0, "activity_10": 7400.363636, "activity_20": 7700.093727, "activity_30": 8255.739888}, "trend_signal": 0, "fair_value": 14447.617801, "relative_strength": -31.311338, "rate_of_change": -1.190296655518995, "market_dynamics": -0.168131, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7430.0, "high": 8210.0, "low": 7360.0, "close": 7970.0, "volume": 5295718}, "trend_line": 9048.731217, "activity_lines": {"activity_5": 7558.666667, "activity_10": 7484.727273, "activity_20": 7698.751172, "activity_30": 8179.026046}, "trend_signal": 0, "fair_value": 14430.27864, "relative_strength": -26.545165, "rate_of_change": -1.2046354011988338, "market_dynamics": 0.276156, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7910.0, "high": 7910.0, "low": 7350.0, "close": 7420.0, "volume": 2528939}, "trend_line": 8907.731217, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7466.727273, "activity_20": 7648.218141, "activity_30": 8073.946612}, "trend_signal": 0, "fair_value": 14411.652162, "relative_strength": -31.446776, "rate_of_change": -1.5582295088520364, "market_dynamics": 0.482229, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7430.0, "high": 7470.0, "low": 7030.0, "close": 7320.0, "volume": 1360016}, "trend_line": 8758.064551, "activity_lines": {"activity_5": 7504.666667, "activity_10": 7441.090909, "activity_20": 7592.827967, "activity_30": 7971.51234}, "trend_signal": 0, "fair_value": 14389.506805, "relative_strength": -31.911514, "rate_of_change": -1.6801883931384116, "market_dynamics": 0.381291, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7360.0, "high": 7780.0, "low": 7210.0, "close": 7670.0, "volume": 1832180}, "trend_line": 8618.731217, "activity_lines": {"activity_5": 7551.333333, "activity_10": 7487.454545, "activity_20": 7577.485412, "activity_30": 7901.314627}, "trend_signal": 0, "fair_value": 14365.448148, "relative_strength": -29.459528, "rate_of_change": -1.5909146728553158, "market_dynamics": 0.578132, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7150.0, "close": 7220.0, "volume": 1917320}, "trend_line": 8460.731217, "activity_lines": {"activity_5": 7436.666667, "activity_10": 7448.727273, "activity_20": 7525.952381, "activity_30": 7811.073904}, "trend_signal": 0, "fair_value": 14328.272511, "relative_strength": -32.541369, "rate_of_change": -1.8332164679686636, "market_dynamics": 0.380378, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7220.0, "high": 7260.0, "low": 6860.0, "close": 6940.0, "volume": 1627754}, "trend_line": 8293.731217, "activity_lines": {"activity_5": 7243.333333, "activity_10": 7361.454545, "activity_20": 7454.095238, "activity_30": 7712.962212}, "trend_signal": 0, "fair_value": 14288.98224, "relative_strength": -32.839507, "rate_of_change": -1.9738246697218063, "market_dynamics": 0.297265, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6910.0, "high": 6920.0, "low": 6240.0, "close": 6340.0, "volume": 1534468}, "trend_line": 8105.731217, "activity_lines": {"activity_5": 6918.666667, "activity_10": 7173.272727, "activity_20": 7331.761905, "activity_30": 7586.915037}, "trend_signal": 0, "fair_value": 14245.206293, "relative_strength": -36.351777, "rate_of_change": -2.2667722775323322, "market_dynamics": 0.158656, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6350.0, "high": 6570.0, "low": 6150.0, "close": 6360.0, "volume": 1110957}, "trend_line": 7936.064551, "activity_lines": {"activity_5": 6672.666667, "activity_10": 7005.636364, "activity_20": 7221.142857, "activity_30": 7474.287216}, "trend_signal": 0, "fair_value": 14201.55855, "relative_strength": -33.963518, "rate_of_change": -2.0931691596701407, "market_dynamics": -0.118888, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6220.0, "high": 6280.0, "low": 5200.0, "close": 6150.0, "volume": 2200793}, "trend_line": 7778.064551, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6811.454545, "activity_20": 7100.809524, "activity_30": 7359.057245}, "trend_signal": 0, "fair_value": 14152.72752, "relative_strength": -33.126231, "rate_of_change": -1.9909112253893007, "market_dynamics": -0.300118, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6120.0, "high": 6500.0, "low": 6100.0, "close": 6350.0, "volume": 752874}, "trend_line": 7647.397884, "activity_lines": {"activity_5": 6336.666667, "activity_10": 6678.181818, "activity_20": 7008.190476, "activity_30": 7266.924049}, "trend_signal": 0, "fair_value": 14105.178542, "relative_strength": -32.880347, "rate_of_change": -1.6799380635533683, "market_dynamics": -0.42655, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6350.0, "high": 6640.0, "low": 6260.0, "close": 6580.0, "volume": 930127}, "trend_line": 7578.731217, "activity_lines": {"activity_5": 6387.333333, "activity_10": 6606.545455, "activity_20": 6945.333333, "activity_30": 7198.059669}, "trend_signal": 0, "fair_value": 14054.627266, "relative_strength": -29.814875, "rate_of_change": -0.8979089102146214, "market_dynamics": -0.364051, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6580.0, "high": 6780.0, "low": 6520.0, "close": 6640.0, "volume": 1256834}, "trend_line": 7520.064551, "activity_lines": {"activity_5": 6482.0, "activity_10": 6571.090909, "activity_20": 6894.190476, "activity_30": 7137.496365}, "trend_signal": 0, "fair_value": 14004.460606, "relative_strength": -27.611902, "rate_of_change": -0.7740961424836235, "market_dynamics": -0.219541, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6650.0, "high": 7130.0, "low": 6200.0, "close": 6210.0, "volume": 2097266}, "trend_line": 7436.064551, "activity_lines": {"activity_5": 6413.333333, "activity_10": 6471.636364, "activity_20": 6808.571429, "activity_30": 7052.976071}, "trend_signal": 0, "fair_value": 13924.357829, "relative_strength": -27.970805, "rate_of_change": -1.117011688268419, "market_dynamics": -0.226257, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6010.0, "high": 6730.0, "low": 6010.0, "close": 6460.0, "volume": 1321555}, "trend_line": 7349.064551, "activity_lines": {"activity_5": 6438.0, "activity_10": 6437.818182, "activity_20": 6754.238095, "activity_30": 6990.004165}, "trend_signal": 0, "fair_value": 13847.136662, "relative_strength": -25.210687, "rate_of_change": -1.1699737058939363, "market_dynamics": -0.142739, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6560.0, "high": 6680.0, "low": 6010.0, "close": 6010.0, "volume": 1190072}, "trend_line": 7264.333333, "activity_lines": {"activity_5": 6292.0, "activity_10": 6344.181818, "activity_20": 6661.952381, "activity_30": 6903.612903}, "trend_signal": 0, "fair_value": 13761.594933, "relative_strength": -30.182885, "rate_of_change": -1.1529524256045796, "market_dynamics": -0.327551, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6070.0, "high": 6870.0, "low": 6040.0, "close": 6790.0, "volume": 1737950}, "trend_line": 7212.666667, "activity_lines": {"activity_5": 6428.666667, "activity_10": 6414.363636, "activity_20": 6650.333333, "activity_30": 6873.010753}, "trend_signal": 0, "fair_value": 13674.018461, "relative_strength": -22.084344, "rate_of_change": -0.7112375441981824, "market_dynamics": -0.183168, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6790.0, "high": 6850.0, "low": 6260.0, "close": 6440.0, "volume": 862667}, "trend_line": 7147.333333, "activity_lines": {"activity_5": 6434.666667, "activity_10": 6423.636364, "activity_20": 6608.238095, "activity_30": 6823.16129}, "trend_signal": 0, "fair_value": 13584.198399, "relative_strength": -23.076521, "rate_of_change": -0.9058138552127939, "market_dynamics": -0.04752, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6440.0, "high": 6860.0, "low": 6410.0, "close": 6430.0, "volume": 1611246}, "trend_line": 7077.666667, "activity_lines": {"activity_5": 6450.666667, "activity_10": 6429.272727, "activity_20": 6569.142857, "activity_30": 6776.88172}, "trend_signal": 0, "fair_value": 13486.959717, "relative_strength": -23.184723, "rate_of_change": -0.9747224979467622, "market_dynamics": 0.126027, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6430.0, "high": 6500.0, "low": 6090.0, "close": 6160.0, "volume": 1185943}, "trend_line": 7017.333333, "activity_lines": {"activity_5": 6362.0, "activity_10": 6384.545455, "activity_20": 6507.047619, "activity_30": 6717.677419}, "trend_signal": 0, "fair_value": 13396.943591, "relative_strength": -25.512436, "rate_of_change": -0.8524466725920878, "market_dynamics": 0.447688, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6180.0, "high": 6300.0, "low": 5810.0, "close": 5860.0, "volume": 1261844}, "trend_line": 6946.0, "activity_lines": {"activity_5": 6193.333333, "activity_10": 6285.090909, "activity_20": 6422.761905, "activity_30": 6643.010753}, "trend_signal": 0, "fair_value": 13306.922945, "relative_strength": -27.991336, "rate_of_change": -1.0165304912130158, "market_dynamics": 0.343282, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5860.0, "high": 6270.0, "low": 5860.0, "close": 6180.0, "volume": 946247}, "trend_line": 6890.666667, "activity_lines": {"activity_5": 6141.333333, "activity_10": 6252.727273, "activity_20": 6376.47619, "activity_30": 6593.591398}, "trend_signal": 0, "fair_value": 13220.872152, "relative_strength": -21.898415, "rate_of_change": -0.7966215519723522, "market_dynamics": 0.52855, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6160.0, "high": 6300.0, "low": 5710.0, "close": 5860.0, "volume": 1295472}, "trend_line": 6819.333333, "activity_lines": {"activity_5": 6023.333333, "activity_10": 6169.454545, "activity_20": 6308.238095, "activity_30": 6527.096774}, "trend_signal": 0, "fair_value": 13099.195143, "relative_strength": -25.485273, "rate_of_change": -1.0352167278911104, "market_dynamics": 0.530765, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5830.0, "high": 5860.0, "low": 4585.0, "close": 4925.0, "volume": 2295434}, "trend_line": 6724.166667, "activity_lines": {"activity_5": 5632.333333, "activity_10": 5930.363636, "activity_20": 6158.380952, "activity_30": 6404.88172}, "trend_signal": 0, "fair_value": 12978.559301, "relative_strength": -32.567559, "rate_of_change": -1.3955420765175137, "market_dynamics": 0.401926, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4830.0, "high": 5710.0, "low": 4830.0, "close": 5570.0, "volume": 1543616}, "trend_line": 6660.166667, "activity_lines": {"activity_5": 5556.666667, "activity_10": 5831.909091, "activity_20": 6081.357143, "activity_30": 6330.419355}, "trend_signal": 0, "fair_value": 12853.744272, "relative_strength": -25.14709, "rate_of_change": -0.9517908042656195, "market_dynamics": 0.290388, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5620.0, "high": 5750.0, "low": 5280.0, "close": 5290.0, "volume": 760815}, "trend_line": 6591.5, "activity_lines": {"activity_5": 5427.0, "activity_10": 5698.727273, "activity_20": 5987.666667, "activity_30": 6242.021505}, "trend_signal": 0, "fair_value": 12740.244598, "relative_strength": -26.379199, "rate_of_change": -1.0310052350526322, "market_dynamics": -0.146272, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5370.0, "high": 5440.0, "low": 4805.0, "close": 4960.0, "volume": 1106835}, "trend_line": 6510.5, "activity_lines": {"activity_5": 5225.333333, "activity_10": 5518.636364, "activity_20": 5871.738095, "activity_30": 6136.763441}, "trend_signal": 0, "fair_value": 12634.542124, "relative_strength": -28.938772, "rate_of_change": -1.2288553440036412, "market_dynamics": -0.527721, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4810.0, "high": 5280.0, "low": 4600.0, "close": 5180.0, "volume": 1496174}, "trend_line": 6440.833333, "activity_lines": {"activity_5": 5178.333333, "activity_10": 5411.818182, "activity_20": 5786.190476, "activity_30": 6050.924731}, "trend_signal": 0, "fair_value": 12537.924172, "relative_strength": -26.486187, "rate_of_change": -1.0700663082712605, "market_dynamics": -0.610719, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5230.0, "high": 5600.0, "low": 4985.0, "close": 5000.0, "volume": 1344593}, "trend_line": 6374.166667, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5295.181818, "activity_20": 5689.02381, "activity_30": 5957.967742}, "trend_signal": 0, "fair_value": 12432.478109, "relative_strength": -25.091453, "rate_of_change": -1.0350627403821873, "market_dynamics": -0.76406, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5030.0, "high": 5200.0, "low": 4850.0, "close": 4870.0, "volume": 827325}, "trend_line": 6286.5, "activity_lines": {"activity_5": 5006.666667, "activity_10": 5180.909091, "activity_20": 5585.952381, "activity_30": 5860.924731}, "trend_signal": 0, "fair_value": 12315.869936, "relative_strength": -25.77953, "rate_of_change": -1.3753431872728346, "market_dynamics": -0.798199, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4810.0, "high": 5180.0, "low": 4805.0, "close": 5090.0, "volume": 802550}, "trend_line": 6208.166667, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5130.090909, "activity_20": 5509.928571, "activity_30": 5783.731183}, "trend_signal": 0, "fair_value": 12206.751446, "relative_strength": -22.316395, "rate_of_change": -1.2460563588642262, "market_dynamics": -0.835364, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5130.0, "high": 5300.0, "low": 5030.0, "close": 5080.0, "volume": 1137126}, "trend_line": 6111.833333, "activity_lines": {"activity_5": 5036.666667, "activity_10": 5091.454545, "activity_20": 5438.952381, "activity_30": 5710.946237}, "trend_signal": 0, "fair_value": 12079.650535, "relative_strength": -23.487528, "rate_of_change": -1.551719519903811, "market_dynamics": -0.900298, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5080.0, "high": 5150.0, "low": 4965.0, "close": 5020.0, "volume": 848767}, "trend_line": 6031.833333, "activity_lines": {"activity_5": 5028.666667, "activity_10": 5061.909091, "activity_20": 5369.404762, "activity_30": 5640.505376}, "trend_signal": 0, "fair_value": 11970.403302, "relative_strength": -23.416382, "rate_of_change": -1.308936216700332, "market_dynamics": -0.905073, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5020.0, "high": 5170.0, "low": 4870.0, "close": 4970.0, "volume": 1039425}, "trend_line": 5953.5, "activity_lines": {"activity_5": 5014.666667, "activity_10": 5038.545455, "activity_20": 5302.809524, "activity_30": 5572.0}, "trend_signal": 0, "fair_value": 11880.033748, "relative_strength": -23.712894, "rate_of_change": -1.2986654085987424, "market_dynamics": -0.76357, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5010.0, "high": 5060.0, "low": 4920.0, "close": 5060.0, "volume": 231773}, "trend_line": 5866.5, "activity_lines": {"activity_5": 5032.666667, "activity_10": 5030.727273, "activity_20": 5250.690476, "activity_30": 5514.354839}, "trend_signal": 0, "fair_value": 11780.322047, "relative_strength": -21.021196, "rate_of_change": -1.4613252708490805, "market_dynamics": -0.51143, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4955.0, "high": 5030.0, "low": 4690.0, "close": 4900.0, "volume": 1364947}, "trend_line": 5789.166667, "activity_lines": {"activity_5": 4984.666667, "activity_10": 5003.090909, "activity_20": 5190.0, "activity_30": 5452.0}, "trend_signal": 0, "fair_value": 11679.584704, "relative_strength": -22.846945, "rate_of_change": -1.3182192619108426, "market_dynamics": -0.352689, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4895.0, "high": 5080.0, "low": 4750.0, "close": 4995.0, "volume": 1148428}, "trend_line": 5724.333333, "activity_lines": {"activity_5": 4981.0, "activity_10": 4999.818182, "activity_20": 5143.642857, "activity_30": 5400.763441}, "trend_signal": 0, "fair_value": 11580.096285, "relative_strength": -22.564613, "rate_of_change": -1.1199078853536975, "market_dynamics": -0.038824, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5040.0, "high": 5280.0, "low": 4965.0, "close": 5010.0, "volume": 2664941}, "trend_line": 5680.0, "activity_lines": {"activity_5": 4988.0, "activity_10": 4998.636364, "activity_20": 5107.261905, "activity_30": 5354.677419}, "trend_signal": 0, "fair_value": 11480.70402, "relative_strength": -23.41083, "rate_of_change": -0.7744715484058899, "market_dynamics": 0.402721, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4980.0, "high": 5350.0, "low": 4705.0, "close": 4705.0, "volume": 4700315}, "trend_line": 5624.833333, "activity_lines": {"activity_5": 4894.0, "activity_10": 4945.090909, "activity_20": 5048.642857, "activity_30": 5291.774194}, "trend_signal": 0, "fair_value": 11381.596411, "relative_strength": -23.842711, "rate_of_change": -0.9712441373239509, "market_dynamics": 0.512271, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4645.0, "high": 4700.0, "low": 4425.0, "close": 4480.0, "volume": 2280284}, "trend_line": 5569.166667, "activity_lines": {"activity_5": 4742.666667, "activity_10": 4856.0, "activity_20": 4976.809524, "activity_30": 5217.913978}, "trend_signal": 0, "fair_value": 11292.885385, "relative_strength": -27.56138, "rate_of_change": -0.9896589410642929, "market_dynamics": 0.487588, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4480.0, "high": 4655.0, "low": 4350.0, "close": 4570.0, "volume": 1582405}, "trend_line": 5509.833333, "activity_lines": {"activity_5": 4660.0, "activity_10": 4790.363636, "activity_20": 4921.547619, "activity_30": 5153.451613}, "trend_signal": 0, "fair_value": 11204.431309, "relative_strength": -25.347614, "rate_of_change": -1.065389806909164, "market_dynamics": 0.384762, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4610.0, "high": 5490.0, "low": 4570.0, "close": 5080.0, "volume": 8327389}, "trend_line": 5459.833333, "activity_lines": {"activity_5": 4769.333333, "activity_10": 4826.909091, "activity_20": 4921.0, "activity_30": 5125.72043}, "trend_signal": 0, "fair_value": 11115.406832, "relative_strength": -18.786696, "rate_of_change": -0.9074684655257249, "market_dynamics": 0.415426, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5070.0, "high": 5180.0, "low": 4700.0, "close": 4710.0, "volume": 1117693}, "trend_line": 5395.5, "activity_lines": {"activity_5": 4749.666667, "activity_10": 4796.181818, "activity_20": 4890.452381, "activity_30": 5077.344086}, "trend_signal": 0, "fair_value": 11024.010561, "relative_strength": -21.512005, "rate_of_change": -1.1783021399418896, "market_dynamics": 0.435494, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4590.0, "high": 5150.0, "low": 4190.0, "close": 4370.0, "volume": 3154696}, "trend_line": 5334.166667, "activity_lines": {"activity_5": 4636.666667, "activity_10": 4709.272727, "activity_20": 4833.0, "activity_30": 5011.182796}, "trend_signal": 0, "fair_value": 10925.635248, "relative_strength": -23.746236, "rate_of_change": -1.136749754424976, "market_dynamics": 0.513209, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4230.0, "high": 4370.0, "low": 3800.0, "close": 4345.0, "volume": 2020897}, "trend_line": 5263.666667, "activity_lines": {"activity_5": 4537.666667, "activity_10": 4628.727273, "activity_20": 4775.809524, "activity_30": 4947.365591}, "trend_signal": 0, "fair_value": 10821.020251, "relative_strength": -22.394849, "rate_of_change": -1.3216684892159556, "market_dynamics": 0.428542, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4360.0, "high": 4510.0, "low": 4255.0, "close": 4320.0, "volume": 922196}, "trend_line": 5207.333333, "activity_lines": {"activity_5": 4439.333333, "activity_10": 4556.636364, "activity_20": 4722.071429, "activity_30": 4886.483871}, "trend_signal": 0, "fair_value": 10723.604311, "relative_strength": -23.610956, "rate_of_change": -1.0702298903761647, "market_dynamics": -0.042019, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4315.0, "high": 4515.0, "low": 4215.0, "close": 4480.0, "volume": 1299130}, "trend_line": 5130.333333, "activity_lines": {"activity_5": 4411.0, "activity_10": 4524.181818, "activity_20": 4688.190476, "activity_30": 4839.55914}, "trend_signal": 0, "fair_value": 10630.093731, "relative_strength": -22.039964, "rate_of_change": -1.4786839074048577, "market_dynamics": -0.113019, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4525.0, "high": 4545.0, "low": 4335.0, "close": 4380.0, "volume": 815750}, "trend_line": 5061.666667, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4482.909091, "activity_20": 4647.071429, "activity_30": 4791.150538}, "trend_signal": 0, "fair_value": 10531.782521, "relative_strength": -23.507254, "rate_of_change": -1.3384445326059513, "market_dynamics": -0.15429, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4420.0, "high": 4430.0, "low": 4255.0, "close": 4260.0, "volume": 731390}, "trend_line": 4989.333333, "activity_lines": {"activity_5": 4349.666667, "activity_10": 4431.272727, "activity_20": 4598.333333, "activity_30": 4739.430108}, "trend_signal": 0, "fair_value": 10435.901774, "relative_strength": -25.430301, "rate_of_change": -1.429041830659941, "market_dynamics": -0.16638, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4310.0, "high": 4550.0, "low": 4085.0, "close": 4130.0, "volume": 1639631}, "trend_line": 4921.666667, "activity_lines": {"activity_5": 4274.0, "activity_10": 4364.090909, "activity_20": 4540.738095, "activity_30": 4683.989247}, "trend_signal": 0, "fair_value": 10296.31173, "relative_strength": -28.39, "rate_of_change": -1.3562266035112225, "market_dynamics": -0.157733, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4110.0, "high": 4180.0, "low": 3900.0, "close": 3915.0, "volume": 1205078}, "trend_line": 4856.833333, "activity_lines": {"activity_5": 4141.0, "activity_10": 4264.181818, "activity_20": 4466.190476, "activity_30": 4619.043011}, "trend_signal": 0, "fair_value": 10172.941826, "relative_strength": -30.541357, "rate_of_change": -1.317304449622956, "market_dynamics": -0.391632, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3875.0, "high": 4260.0, "low": 3875.0, "close": 4210.0, "volume": 1219220}, "trend_line": 4791.166667, "activity_lines": {"activity_5": 4133.333333, "activity_10": 4229.818182, "activity_20": 4425.333333, "activity_30": 4577.311828}, "trend_signal": 0, "fair_value": 10051.462947, "relative_strength": -27.406463, "rate_of_change": -1.3520469305344223, "market_dynamics": -0.445678, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4220.0, "high": 4645.0, "low": 4160.0, "close": 4565.0, "volume": 1839552}, "trend_line": 4748.0, "activity_lines": {"activity_5": 4262.0, "activity_10": 4275.818182, "activity_20": 4422.428571, "activity_30": 4562.72043}, "trend_signal": 0, "fair_value": 9940.57892, "relative_strength": -23.730082, "rate_of_change": -0.9009635857027974, "market_dynamics": -0.08977, "expectation": {"probability": 42.3399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4600.0, "high": 5280.0, "low": 4485.0, "close": 5270.0, "volume": 3381231}, "trend_line": 4759.5, "activity_lines": {"activity_5": 4613.333333, "activity_10": 4452.636364, "activity_20": 4488.833333, "activity_30": 4596.397849}, "trend_signal": 0, "fair_value": 9842.533347, "relative_strength": -13.628894, "rate_of_change": 0.2422072451558551, "market_dynamics": 0.464247, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5160.0, "high": 5305.0, "low": 4990.0, "close": 5060.0, "volume": 2647369}, "trend_line": 4742.5, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4574.909091, "activity_20": 4533.809524, "activity_30": 4615.784946}, "trend_signal": 0, "fair_value": 9755.620449, "relative_strength": -19.837575, "rate_of_change": -0.3571803760899254, "market_dynamics": 1.072146, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4755.0, "close": 4775.0, "volume": 2064380}, "trend_line": 4725.333333, "activity_lines": {"activity_5": 4884.333333, "activity_10": 4632.363636, "activity_20": 4551.642857, "activity_30": 4617.88172}, "trend_signal": 0, "fair_value": 9675.199851, "relative_strength": -24.463947, "rate_of_change": -0.3619750553505623, "market_dynamics": 1.417811, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4820.0, "high": 5020.0, "low": 4670.0, "close": 4905.0, "volume": 1613324}, "trend_line": 4723.5, "activity_lines": {"activity_5": 4927.333333, "activity_10": 4705.181818, "activity_20": 4582.452381, "activity_30": 4629.473118}, "trend_signal": 0, "fair_value": 9593.37279, "relative_strength": -21.582494, "rate_of_change": -0.0387979613458432, "market_dynamics": 1.456161, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4930.0, "high": 5010.0, "low": 4780.0, "close": 4900.0, "volume": 1151878}, "trend_line": 4714.166667, "activity_lines": {"activity_5": 4922.333333, "activity_10": 4769.363636, "activity_20": 4613.214286, "activity_30": 4640.860215}, "trend_signal": 0, "fair_value": 9520.472838, "relative_strength": -23.956472, "rate_of_change": -0.19759358526515472, "market_dynamics": 1.300388, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4875.0, "high": 4895.0, "low": 4610.0, "close": 4790.0, "volume": 1431698}, "trend_line": 4707.166667, "activity_lines": {"activity_5": 4858.333333, "activity_10": 4804.090909, "activity_20": 4634.02381, "activity_30": 4645.752688}, "trend_signal": 0, "fair_value": 9438.868508, "relative_strength": -25.25604, "rate_of_change": -0.14848859818642468, "market_dynamics": 1.172371, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4815.0, "high": 4980.0, "low": 4680.0, "close": 4770.0, "volume": 1663092}, "trend_line": 4703.833333, "activity_lines": {"activity_5": 4819.666667, "activity_10": 4825.545455, "activity_20": 4652.52381, "activity_30": 4649.806452}, "trend_signal": 0, "fair_value": 9351.056547, "relative_strength": -25.160959, "rate_of_change": -0.07081402116839114, "market_dynamics": 1.140548, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4800.0, "high": 4970.0, "low": 4595.0, "close": 4605.0, "volume": 1895563}, "trend_line": 4687.666667, "activity_lines": {"activity_5": 4745.333333, "activity_10": 4805.363636, "activity_20": 4653.928571, "activity_30": 4643.430108}, "trend_signal": 0, "fair_value": 9277.22548, "relative_strength": -25.326351, "rate_of_change": -0.3436913014451647, "market_dynamics": 1.004437, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4610.0, "high": 5080.0, "low": 4550.0, "close": 5010.0, "volume": 1782860}, "trend_line": 4685.333333, "activity_lines": {"activity_5": 4817.333333, "activity_10": 4846.272727, "activity_20": 4693.738095, "activity_30": 4664.225806}, "trend_signal": 0, "fair_value": 9204.710687, "relative_strength": -20.420857, "rate_of_change": -0.04977602218235608, "market_dynamics": 0.97703, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5010.0, "high": 5940.0, "low": 4990.0, "close": 5840.0, "volume": 4603434}, "trend_line": 4712.666667, "activity_lines": {"activity_5": 5159.0, "activity_10": 5023.545455, "activity_20": 4812.928571, "activity_30": 4738.72043}, "trend_signal": 1, "fair_value": 9140.39614, "relative_strength": -7.192291, "rate_of_change": 0.5833807769339522, "market_dynamics": 1.21105, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5990.0, "high": 6510.0, "low": 5850.0, "close": 6050.0, "volume": 8572890}, "trend_line": 4748.666667, "activity_lines": {"activity_5": 5508.0, "activity_10": 5215.818182, "activity_20": 4946.738095, "activity_30": 4825.0}, "trend_signal": 1, "fair_value": 9072.948161, "relative_strength": -1.617306, "rate_of_change": 0.7638987126351747, "market_dynamics": 1.459612, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6140.0, "high": 6390.0, "low": 5940.0, "close": 6010.0, "volume": 2600393}, "trend_line": 4780.333333, "activity_lines": {"activity_5": 5759.666667, "activity_10": 5386.636364, "activity_20": 5068.738095, "activity_30": 4906.376344}, "trend_signal": 1, "fair_value": 9013.243026, "relative_strength": -2.21986, "rate_of_change": 0.6668538396274671, "market_dynamics": 1.707119, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5920.0, "high": 5940.0, "low": 5480.0, "close": 5520.0, "volume": 2282428}, "trend_line": 4801.0, "activity_lines": {"activity_5": 5765.333333, "activity_10": 5451.090909, "activity_20": 5136.142857, "activity_30": 4954.096774}, "trend_signal": 1, "fair_value": 8944.317433, "relative_strength": -10.083396, "rate_of_change": 0.4323269019198418, "market_dynamics": 1.752507, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5500.0, "high": 5690.0, "low": 5450.0, "close": 5600.0, "volume": 1837887}, "trend_line": 4821.166667, "activity_lines": {"activity_5": 5736.666667, "activity_10": 5516.545455, "activity_20": 5205.452381, "activity_30": 5005.645161}, "trend_signal": 1, "fair_value": 8884.223883, "relative_strength": -13.146638, "rate_of_change": 0.4200513851281069, "market_dynamics": 1.524467, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5700.0, "high": 6880.0, "low": 5700.0, "close": 6380.0, "volume": 12333918}, "trend_line": 4866.833333, "activity_lines": {"activity_5": 5928.666667, "activity_10": 5711.181818, "activity_20": 5343.714286, "activity_30": 5106.215054}, "trend_signal": 1, "fair_value": 8840.329277, "relative_strength": -2.014582, "rate_of_change": 0.9472119334222379, "market_dynamics": 1.464272, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6210.0, "high": 6280.0, "low": 5780.0, "close": 5830.0, "volume": 2479429}, "trend_line": 4904.333333, "activity_lines": {"activity_5": 5901.333333, "activity_10": 5778.909091, "activity_20": 5420.071429, "activity_30": 5168.354839}, "trend_signal": 1, "fair_value": 8801.868189, "relative_strength": -8.11034, "rate_of_change": 0.7705215575336819, "market_dynamics": 1.296316, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5890.0, "high": 6270.0, "low": 5800.0, "close": 6070.0, "volume": 1563296}, "trend_line": 4957.333333, "activity_lines": {"activity_5": 5968.666667, "activity_10": 5871.363636, "activity_20": 5511.809524, "activity_30": 5243.55914}, "trend_signal": 1, "fair_value": 8761.425894, "relative_strength": -7.974008, "rate_of_change": 1.0806769524285107, "market_dynamics": 1.28242, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6180.0, "high": 6230.0, "low": 6050.0, "close": 6180.0, "volume": 517674}, "trend_line": 5011.0, "activity_lines": {"activity_5": 6068.666667, "activity_10": 5960.181818, "activity_20": 5604.785714, "activity_30": 5322.44086}, "trend_signal": 1, "fair_value": 8722.968606, "relative_strength": -7.165063, "rate_of_change": 1.0825712816758135, "market_dynamics": 1.289575, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5980.0, "high": 7530.0, "low": 5930.0, "close": 7140.0, "volume": 10019516}, "trend_line": 5079.666667, "activity_lines": {"activity_5": 6444.666667, "activity_10": 6194.909091, "activity_20": 5778.404762, "activity_30": 5459.795699}, "trend_signal": 1, "fair_value": 8691.305107, "relative_strength": 3.808656, "rate_of_change": 1.370318638994221, "market_dynamics": 1.315343, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7150.0, "high": 8120.0, "low": 6650.0, "close": 7900.0, "volume": 13808144}, "trend_line": 5186.0, "activity_lines": {"activity_5": 6971.333333, "activity_10": 6529.090909, "activity_20": 6010.452381, "activity_30": 5641.752688}, "trend_signal": 1, "fair_value": 8662.913555, "relative_strength": 9.546352, "rate_of_change": 2.0933132028287003, "market_dynamics": 1.552537, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9030.0, "high": 10410.0, "low": 8350.0, "close": 8900.0, "volume": 31765293}, "trend_line": 5337.0, "activity_lines": {"activity_5": 7730.0, "activity_10": 7007.636364, "activity_20": 6321.857143, "activity_30": 5881.365591}, "trend_signal": 1, "fair_value": 8640.292318, "relative_strength": 18.757681, "rate_of_change": 2.911685306594678, "market_dynamics": 1.749302, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9040.0, "high": 9850.0, "low": 8550.0, "close": 9020.0, "volume": 16158895}, "trend_line": 5492.833333, "activity_lines": {"activity_5": 8324.0, "activity_10": 7456.181818, "activity_20": 6627.404762, "activity_30": 6118.978495}, "trend_signal": 1, "fair_value": 8612.680852, "relative_strength": 25.047785, "rate_of_change": 2.9198675847854525, "market_dynamics": 1.949932, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9020.0, "high": 10240.0, "low": 8630.0, "close": 9570.0, "volume": 25315485}, "trend_line": 5667.833333, "activity_lines": {"activity_5": 8904.666667, "activity_10": 7950.0, "activity_20": 6966.47619, "activity_30": 6382.021505}, "trend_signal": 1, "fair_value": 8589.234963, "relative_strength": 30.28305, "rate_of_change": 3.185969596940618, "market_dynamics": 1.980539, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9830.0, "high": 9960.0, "low": 8000.0, "close": 8040.0, "volume": 13578402}, "trend_line": 5786.5, "activity_lines": {"activity_5": 8749.333333, "activity_10": 8092.0, "activity_20": 7137.0, "activity_30": 6535.064516}, "trend_signal": 1, "fair_value": 8552.141746, "relative_strength": 14.119202, "rate_of_change": 2.0936865999408245, "market_dynamics": 1.728286, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8110.0, "high": 8410.0, "low": 7310.0, "close": 8380.0, "volume": 9571932}, "trend_line": 5919.833333, "activity_lines": {"activity_5": 8647.333333, "activity_10": 8251.454545, "activity_20": 7324.97619, "activity_30": 6702.387097}, "trend_signal": 1, "fair_value": 8521.387626, "relative_strength": 16.748145, "rate_of_change": 2.304213825282979, "market_dynamics": 1.450813, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8450.0, "high": 8460.0, "low": 7970.0, "close": 8120.0, "volume": 4915407}, "trend_line": 6048.5, "activity_lines": {"activity_5": 8426.666667, "activity_10": 8327.272727, "activity_20": 7471.619048, "activity_30": 6844.333333}, "trend_signal": 1, "fair_value": 8494.406331, "relative_strength": 8.41088, "rate_of_change": 2.1734846196218145, "market_dynamics": 1.102356, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8120.0, "high": 8560.0, "low": 7860.0, "close": 8050.0, "volume": 6142064}, "trend_line": 6179.166667, "activity_lines": {"activity_5": 8234.666667, "activity_10": 8348.727273, "activity_20": 7595.738095, "activity_30": 6973.462366}, "trend_signal": 1, "fair_value": 8468.576166, "relative_strength": 5.906911, "rate_of_change": 2.1603152351822836, "market_dynamics": 0.716528, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7920.0, "high": 8040.0, "low": 7240.0, "close": 7520.0, "volume": 3785775}, "trend_line": 6299.333333, "activity_lines": {"activity_5": 7930.666667, "activity_10": 8237.818182, "activity_20": 7653.761905, "activity_30": 7059.967742}, "trend_signal": 1, "fair_value": 8444.788055, "relative_strength": 2.768636, "rate_of_change": 1.9447066647635896, "market_dynamics": 0.420651, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7580.0, "high": 7990.0, "low": 7410.0, "close": 7460.0, "volume": 2336495}, "trend_line": 6407.666667, "activity_lines": {"activity_5": 7743.333333, "activity_10": 8091.636364, "activity_20": 7692.190476, "activity_30": 7134.849462}, "trend_signal": 1, "fair_value": 8424.018824, "relative_strength": -0.515501, "rate_of_change": 1.719758715298974, "market_dynamics": 0.054532, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7390.0, "high": 7760.0, "low": 7350.0, "close": 7400.0, "volume": 1616873}, "trend_line": 6502.166667, "activity_lines": {"activity_5": 7574.666667, "activity_10": 7928.727273, "activity_20": 7713.238095, "activity_30": 7198.870968}, "trend_signal": 1, "fair_value": 8400.941901, "relative_strength": -5.066904, "rate_of_change": 1.4747958174335538, "market_dynamics": -0.234958, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7470.0, "high": 8070.0, "low": 7150.0, "close": 7280.0, "volume": 3370101}, "trend_line": 6569.166667, "activity_lines": {"activity_5": 7431.333333, "activity_10": 7753.090909, "activity_20": 7715.428571, "activity_30": 7249.053763}, "trend_signal": 1, "fair_value": 8371.647029, "relative_strength": -11.835865, "rate_of_change": 1.0304257554645668, "market_dynamics": -0.534892, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7330.0, "high": 7700.0, "low": 7250.0, "close": 7430.0, "volume": 1895448}, "trend_line": 6648.166667, "activity_lines": {"activity_5": 7394.0, "activity_10": 7634.181818, "activity_20": 7726.047619, "activity_30": 7304.591398}, "trend_signal": 1, "fair_value": 8341.711132, "relative_strength": -14.332752, "rate_of_change": 1.2025878472052471, "market_dynamics": -0.674609, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7430.0, "high": 8290.0, "low": 7200.0, "close": 7730.0, "volume": 4895418}, "trend_line": 6746.666667, "activity_lines": {"activity_5": 7498.0, "activity_10": 7598.727273, "activity_20": 7758.47619, "activity_30": 7374.387097}, "trend_signal": 1, "fair_value": 8309.980362, "relative_strength": -13.158673, "rate_of_change": 1.4816114717600535, "market_dynamics": -0.713343, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7880.0, "high": 8820.0, "low": 7790.0, "close": 8470.0, "volume": 7265178}, "trend_line": 6865.5, "activity_lines": {"activity_5": 7834.666667, "activity_10": 7731.272727, "activity_20": 7850.857143, "activity_30": 7485.569892}, "trend_signal": 1, "fair_value": 8281.839337, "relative_strength": -8.730006, "rate_of_change": 1.761363631335895, "market_dynamics": -0.67016, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8250.0, "high": 8620.0, "low": 7640.0, "close": 7980.0, "volume": 3786649}, "trend_line": 6968.166667, "activity_lines": {"activity_5": 7940.666667, "activity_10": 7766.909091, "activity_20": 7882.904762, "activity_30": 7557.473118}, "trend_signal": 1, "fair_value": 8253.185491, "relative_strength": -11.365553, "rate_of_change": 1.4953997086883755, "market_dynamics": -0.673293, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8190.0, "high": 8390.0, "low": 8010.0, "close": 8050.0, "volume": 2496773}, "trend_line": 7076.833333, "activity_lines": {"activity_5": 8031.333333, "activity_10": 7822.545455, "activity_20": 7914.0, "activity_30": 7627.268817}, "trend_signal": 1, "fair_value": 8217.288055, "relative_strength": -16.9519, "rate_of_change": 1.5594728311339796, "market_dynamics": -0.668343, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8130.0, "high": 8430.0, "low": 8010.0, "close": 8320.0, "volume": 1282177}, "trend_line": 7195.166667, "activity_lines": {"activity_5": 8160.666667, "activity_10": 7928.545455, "activity_20": 7960.238095, "activity_30": 7707.473118}, "trend_signal": 1, "fair_value": 8189.211132, "relative_strength": -18.215546, "rate_of_change": 1.6721226632284862, "market_dynamics": -0.670619, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8450.0, "high": 8600.0, "low": 7980.0, "close": 8030.0, "volume": 2878817}, "trend_line": 7309.333333, "activity_lines": {"activity_5": 8134.0, "activity_10": 7976.909091, "activity_20": 7968.142857, "activity_30": 7761.333333}, "trend_signal": 1, "fair_value": 8152.480362, "relative_strength": -26.108959, "rate_of_change": 1.5867132935726775, "market_dynamics": -0.673597, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7800.0, "high": 7970.0, "low": 6220.0, "close": 7340.0, "volume": 3234679}, "trend_line": 7387.0, "activity_lines": {"activity_5": 7857.333333, "activity_10": 7890.545455, "activity_20": 7901.52381, "activity_30": 7763.311828}, "trend_signal": 1, "fair_value": 8120.236773, "relative_strength": -24.122025, "rate_of_change": 1.062568410300196, "market_dynamics": -0.735379, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6880.0, "high": 7400.0, "low": 6550.0, "close": 6970.0, "volume": 2053127}, "trend_line": 7424.666667, "activity_lines": {"activity_5": 7532.666667, "activity_10": 7739.090909, "activity_20": 7798.714286, "activity_30": 7736.408602}, "trend_signal": 1, "fair_value": 8084.275234, "relative_strength": -26.246918, "rate_of_change": 0.5099047922025235, "market_dynamics": -0.886042, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6960.0, "high": 7390.0, "low": 6800.0, "close": 7000.0, "volume": 1855759}, "trend_line": 7456.333333, "activity_lines": {"activity_5": 7285.333333, "activity_10": 7600.909091, "activity_20": 7703.190476, "activity_30": 7709.010753}, "trend_signal": 0, "fair_value": 8043.249593, "relative_strength": -29.133051, "rate_of_change": 0.4265062314614907, "market_dynamics": -1.072848, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6810.0, "high": 7490.0, "low": 6450.0, "close": 7370.0, "volume": 2041443}, "trend_line": 7501.666667, "activity_lines": {"activity_5": 7231.333333, "activity_10": 7535.090909, "activity_20": 7651.952381, "activity_30": 7703.44086}, "trend_signal": 0, "fair_value": 7989.91626, "relative_strength": -20.254566, "rate_of_change": 0.6079842729048341, "market_dynamics": -1.18084, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7160.0, "high": 8970.0, "low": 6850.0, "close": 8920.0, "volume": 10883394}, "trend_line": 7615.0, "activity_lines": {"activity_5": 7757.333333, "activity_10": 7752.181818, "activity_20": 7756.190476, "activity_30": 7794.946237}, "trend_signal": 1, "fair_value": 7944.211132, "relative_strength": -2.252245, "rate_of_change": 1.5107753787375737, "market_dynamics": -0.746975, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10380.0, "high": 11950.0, "low": 9140.0, "close": 10590.0, "volume": 48904121}, "trend_line": 7781.333333, "activity_lines": {"activity_5": 8780.666667, "activity_10": 8251.272727, "activity_20": 8022.571429, "activity_30": 7986.88172}, "trend_signal": 1, "fair_value": 7907.736773, "relative_strength": 6.483601, "rate_of_change": 2.1842853972422795, "market_dynamics": -0.015248, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10740.0, "high": 14430.0, "low": 10220.0, "close": 13820.0, "volume": 53061928}, "trend_line": 8029.333333, "activity_lines": {"activity_5": 10664.0, "activity_10": 9299.090909, "activity_20": 8584.428571, "activity_30": 8376.473118}, "trend_signal": 1, "fair_value": 7904.65985, "relative_strength": 30.757728, "rate_of_change": 3.1871144620967753, "market_dynamics": 0.82616, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13290.0, "high": 15420.0, "low": 12780.0, "close": 13090.0, "volume": 21847233}, "trend_line": 8271.333333, "activity_lines": {"activity_5": 11847.333333, "activity_10": 10108.0, "activity_20": 9050.857143, "activity_30": 8702.967742}, "trend_signal": 1, "fair_value": 7902.223952, "relative_strength": 18.07615, "rate_of_change": 3.013948854326396, "market_dynamics": 1.447363, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12980.0, "high": 14330.0, "low": 12840.0, "close": 13240.0, "volume": 10494955}, "trend_line": 8510.333333, "activity_lines": {"activity_5": 12674.666667, "activity_10": 10852.545455, "activity_20": 9507.904762, "activity_30": 9023.526882}, "trend_signal": 1, "fair_value": 7899.467542, "relative_strength": 16.811231, "rate_of_change": 2.889497864225417, "market_dynamics": 1.587161, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14070.0, "high": 14870.0, "low": 13130.0, "close": 13210.0, "volume": 13306442}, "trend_line": 8744.666667, "activity_lines": {"activity_5": 13100.666667, "activity_10": 11502.181818, "activity_20": 9937.380952, "activity_30": 9326.731183}, "trend_signal": 1, "fair_value": 7901.454721, "relative_strength": 2.445864, "rate_of_change": 2.7535153422409313, "market_dynamics": 1.487855, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14040.0, "high": 14050.0, "low": 11500.0, "close": 11820.0, "volume": 10256415}, "trend_line": 8900.666667, "activity_lines": {"activity_5": 12777.333333, "activity_10": 11804.909091, "activity_20": 10207.380952, "activity_30": 9525.139785}, "trend_signal": 1, "fair_value": 7892.15985, "relative_strength": -8.280222, "rate_of_change": 1.7839444994364586, "market_dynamics": 1.203224, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11410.0, "high": 13260.0, "low": 10950.0, "close": 12910.0, "volume": 7382753}, "trend_line": 9067.666667, "activity_lines": {"activity_5": 12735.333333, "activity_10": 12224.363636, "activity_20": 10560.428571, "activity_30": 9783.806452}, "trend_signal": 1, "fair_value": 7891.647029, "relative_strength": -4.491648, "rate_of_change": 1.876263950195631, "market_dynamics": 1.002863, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13120.0, "high": 13690.0, "low": 11020.0, "close": 11470.0, "volume": 7468491}, "trend_line": 9153.333333, "activity_lines": {"activity_5": 12274.0, "activity_10": 12274.0, "activity_20": 10750.095238, "activity_30": 9938.795699}, "trend_signal": 1, "fair_value": 7876.903439, "relative_strength": -21.253797, "rate_of_change": 0.9447487335608407, "market_dynamics": 0.770868, "expectation": {"probability": 43.2318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a89fc9b-a590-4bdb-a365-614a4baf19bd/", "share_image": "https://sharemaestro.com/terminal/5a89fc9b-a590-4bdb-a365-614a4baf19bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}