{"ticker": {"uuid": "5a89fc9b-a590-4bdb-a365-614a4baf19bd", "symbol": "093370", "name": "Foosung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 093370 fell 18.89%, moving from 16,410.00 to 13,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.98 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 46.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "13,310.00"}, {"label": "12-Week Change", "value": "-18.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 12670.0, "high": 13780.0, "low": 12570.0, "close": 13310.0, "volume": 13233342}, "trend_line": 11661.666667, "activity_lines": {"activity_5": 12692.666667, "activity_10": 11950.0, "activity_20": 12595.333333, "activity_30": 12440.774194}, "trend_signal": 1, "fair_value": 7924.980362, "relative_strength": 9.977716, "rate_of_change": 1.5264517310869774, "market_dynamics": -0.267058, "expectation": {"probability": 46.9303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11170.0, "high": 11330.0, "low": 10130.0, "close": 10320.0, "volume": 2122075}, "trend_line": 13102.333333, "activity_lines": {"activity_5": 11070.666667, "activity_10": 11476.363636, "activity_20": 12137.047619, "activity_30": 12590.666667}, "trend_signal": 0, "fair_value": 14728.586125, "relative_strength": -20.90477, "rate_of_change": -0.6018460032721674, "market_dynamics": -1.408687, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10160.0, "high": 10370.0, "low": 9900.0, "close": 10230.0, "volume": 866319}, "trend_line": 12984.666667, "activity_lines": {"activity_5": 10747.333333, "activity_10": 11175.636364, "activity_20": 11913.714286, "activity_30": 12405.354839}, "trend_signal": 0, "fair_value": 14734.047927, "relative_strength": -19.828335, "rate_of_change": -0.8980588648560905, "market_dynamics": -1.464272, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10030.0, "high": 10600.0, "low": 9750.0, "close": 9900.0, "volume": 1580752}, "trend_line": 12902.333333, "activity_lines": {"activity_5": 10368.0, "activity_10": 10869.272727, "activity_20": 11671.666667, "activity_30": 12206.344086}, "trend_signal": 0, "fair_value": 14731.958408, "relative_strength": -20.174527, "rate_of_change": -0.6340812291257797, "market_dynamics": -1.472305, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10010.0, "high": 10800.0, "low": 9750.0, "close": 10500.0, "volume": 2055187}, "trend_line": 12833.0, "activity_lines": {"activity_5": 10310.0, "activity_10": 10726.181818, "activity_20": 11502.809524, "activity_30": 12051.354839}, "trend_signal": 0, "fair_value": 14738.703319, "relative_strength": -16.588083, "rate_of_change": -0.5373704988900591, "market_dynamics": -1.407363, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10420.0, "high": 10660.0, "low": 9850.0, "close": 9970.0, "volume": 1260522}, "trend_line": 12718.666667, "activity_lines": {"activity_5": 10155.333333, "activity_10": 10524.909091, "activity_20": 11295.333333, "activity_30": 11866.645161}, "trend_signal": 0, "fair_value": 14744.800744, "relative_strength": -17.70305, "rate_of_change": -0.8909322294085599, "market_dynamics": -1.432576, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9810.0, "high": 10280.0, "low": 9550.0, "close": 9780.0, "volume": 1808869}, "trend_line": 12521.666667, "activity_lines": {"activity_5": 10020.666667, "activity_10": 10332.181818, "activity_20": 11087.857143, "activity_30": 11677.053763}, "trend_signal": 0, "fair_value": 14750.511594, "relative_strength": -16.366033, "rate_of_change": -1.5489044972861699, "market_dynamics": -1.452482, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9650.0, "high": 10460.0, "low": 9650.0, "close": 10420.0, "volume": 1603375}, "trend_line": 12334.0, "activity_lines": {"activity_5": 10135.333333, "activity_10": 10292.545455, "activity_20": 10961.333333, "activity_30": 11541.462366}, "trend_signal": 0, "fair_value": 14753.801877, "relative_strength": -13.064659, "rate_of_change": -1.4987355277119956, "market_dynamics": -1.401583, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11130.0, "high": 11420.0, "low": 10650.0, "close": 10750.0, "volume": 2953642}, "trend_line": 12149.666667, "activity_lines": {"activity_5": 10347.333333, "activity_10": 10324.181818, "activity_20": 10881.857143, "activity_30": 11439.268817}, "trend_signal": 0, "fair_value": 14759.974973, "relative_strength": -11.544881, "rate_of_change": -1.494513807361768, "market_dynamics": -1.169625, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10850.0, "high": 11280.0, "low": 10640.0, "close": 11280.0, "volume": 1419997}, "trend_line": 12049.0, "activity_lines": {"activity_5": 10679.333333, "activity_10": 10469.818182, "activity_20": 10863.571429, "activity_30": 11383.16129}, "trend_signal": 0, "fair_value": 14769.865266, "relative_strength": -9.153365, "rate_of_change": -0.8285549699352875, "market_dynamics": -0.667189, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11300.0, "high": 11760.0, "low": 11240.0, "close": 11650.0, "volume": 1567340}, "trend_line": 11988.333333, "activity_lines": {"activity_5": 11082.666667, "activity_10": 10690.363636, "activity_20": 10887.285714, "activity_30": 11357.419355}, "trend_signal": 0, "fair_value": 14783.534305, "relative_strength": -6.821559, "rate_of_change": -0.5034996016266868, "market_dynamics": -0.076009, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11650.0, "high": 12130.0, "low": 11580.0, "close": 11810.0, "volume": 1525533}, "trend_line": 11926.333333, "activity_lines": {"activity_5": 11427.333333, "activity_10": 10932.181818, "activity_20": 10930.333333, "activity_30": 11345.913978}, "trend_signal": 0, "fair_value": 14799.635936, "relative_strength": -5.604582, "rate_of_change": -0.5171694703327449, "market_dynamics": 0.459631, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11880.0, "high": 12240.0, "low": 11650.0, "close": 11850.0, "volume": 1204844}, "trend_line": 11891.333333, "activity_lines": {"activity_5": 11650.0, "activity_10": 11154.181818, "activity_20": 10986.857143, "activity_30": 11340.989247}, "trend_signal": 0, "fair_value": 14811.901029, "relative_strength": -5.60276, "rate_of_change": -0.29346823556537266, "market_dynamics": 0.723355, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11900.0, "high": 12200.0, "low": 11750.0, "close": 11960.0, "volume": 1357049}, "trend_line": 11847.666667, "activity_lines": {"activity_5": 11814.0, "activity_10": 11366.727273, "activity_20": 11060.380952, "activity_30": 11345.419355}, "trend_signal": 0, "fair_value": 14815.022605, "relative_strength": -6.261498, "rate_of_change": -0.36721421204147303, "market_dynamics": 0.831572, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11970.0, "high": 12150.0, "low": 11880.0, "close": 11950.0, "volume": 1122878}, "trend_line": 11813.0, "activity_lines": {"activity_5": 11894.0, "activity_10": 11540.0, "activity_20": 11137.333333, "activity_30": 11352.021505}, "trend_signal": 0, "fair_value": 14818.080078, "relative_strength": -7.543298, "rate_of_change": -0.29260332835459163, "market_dynamics": 0.838689, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12020.0, "high": 12050.0, "low": 11610.0, "close": 11980.0, "volume": 794459}, "trend_line": 11753.333333, "activity_lines": {"activity_5": 11939.333333, "activity_10": 11692.363636, "activity_20": 11220.238095, "activity_30": 11362.795699}, "trend_signal": 0, "fair_value": 14819.411289, "relative_strength": -9.16216, "rate_of_change": -0.5050932616608779, "market_dynamics": 0.82203, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11850.0, "high": 12090.0, "low": 11380.0, "close": 11450.0, "volume": 1061371}, "trend_line": 11669.0, "activity_lines": {"activity_5": 11786.0, "activity_10": 11711.818182, "activity_20": 11254.380952, "activity_30": 11343.225806}, "trend_signal": 0, "fair_value": 14816.066024, "relative_strength": -10.455487, "rate_of_change": -0.7175269398955665, "market_dynamics": 0.787491, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11390.0, "high": 11670.0, "low": 10790.0, "close": 10890.0, "volume": 1402664}, "trend_line": 11575.333333, "activity_lines": {"activity_5": 11470.0, "activity_10": 11599.090909, "activity_20": 11236.857143, "activity_30": 11292.967742}, "trend_signal": 0, "fair_value": 14808.811254, "relative_strength": -12.825474, "rate_of_change": -0.802696606393003, "market_dynamics": 0.692806, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10810.0, "high": 10880.0, "low": 9810.0, "close": 10270.0, "volume": 1051031}, "trend_line": 11484.333333, "activity_lines": {"activity_5": 11011.333333, "activity_10": 11365.090909, "activity_20": 11161.0, "activity_30": 11208.752688}, "trend_signal": 0, "fair_value": 14790.867137, "relative_strength": -15.755237, "rate_of_change": -0.7861544664166951, "market_dynamics": 0.433972, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10330.0, "high": 10350.0, "low": 8590.0, "close": 8640.0, "volume": 3874470}, "trend_line": 11349.0, "activity_lines": {"activity_5": 10122.0, "activity_10": 10843.454545, "activity_20": 10936.809524, "activity_30": 11025.247312}, "trend_signal": 0, "fair_value": 14769.828807, "relative_strength": -28.84324, "rate_of_change": -1.1784169709801342, "market_dynamics": 0.167472, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8640.0, "high": 9090.0, "low": 8080.0, "close": 8400.0, "volume": 2960095}, "trend_line": 11212.0, "activity_lines": {"activity_5": 9373.333333, "activity_10": 10326.181818, "activity_20": 10704.333333, "activity_30": 10834.989247}, "trend_signal": 0, "fair_value": 14747.252016, "relative_strength": -33.925429, "rate_of_change": -1.2071548154022382, "market_dynamics": -0.119318, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8400.0, "high": 8760.0, "low": 8200.0, "close": 8730.0, "volume": 1453882}, "trend_line": 11041.666667, "activity_lines": {"activity_5": 8973.333333, "activity_10": 9928.0, "activity_20": 10516.714286, "activity_30": 10674.860215}, "trend_signal": 0, "fair_value": 14727.430138, "relative_strength": -30.994281, "rate_of_change": -1.5192056100606537, "market_dynamics": -0.480435, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8790.0, "high": 9240.0, "low": 8760.0, "close": 9070.0, "volume": 1629518}, "trend_line": 10903.333333, "activity_lines": {"activity_5": 8868.0, "activity_10": 9647.636364, "activity_20": 10369.047619, "activity_30": 10547.655914}, "trend_signal": 0, "fair_value": 14714.584166, "relative_strength": -28.465536, "rate_of_change": -1.252830194679151, "market_dynamics": -0.637273, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8961.959961, "high": 8961.959961, "low": 8483.598633, "close": 8551.936523, "volume": 1525826}, "trend_line": 10759.064551, "activity_lines": {"activity_5": 8711.312174, "activity_10": 9323.624822, "activity_20": 10177.565383, "activity_30": 10395.952894}, "trend_signal": 0, "fair_value": 14704.8125, "relative_strength": -32.478482, "rate_of_change": -1.3231621706304941, "market_dynamics": -0.835044, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8551.936523, "high": 8678.848633, "low": 8150.0, "close": 8340.0, "volume": 1274503}, "trend_line": 10617.064551, "activity_lines": {"activity_5": 8598.516406, "activity_10": 9023.044158, "activity_20": 9972.318066, "activity_30": 10239.884213}, "trend_signal": 0, "fair_value": 14695.728735, "relative_strength": -32.839862, "rate_of_change": -1.3198173440348198, "market_dynamics": -0.980891, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8370.0, "high": 8750.0, "low": 8050.0, "close": 8400.0, "volume": 1756223}, "trend_line": 10485.731217, "activity_lines": {"activity_5": 8525.720638, "activity_10": 8799.008949, "activity_20": 9783.07075, "activity_30": 10096.847791}, "trend_signal": 0, "fair_value": 14683.704064, "relative_strength": -32.756344, "rate_of_change": -1.237002312354115, "market_dynamics": -0.943208, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8400.0, "high": 8800.0, "low": 8210.0, "close": 8520.0, "volume": 1741500}, "trend_line": 10376.397884, "activity_lines": {"activity_5": 8492.92487, "activity_10": 8661.88283, "activity_20": 9612.728195, "activity_30": 9970.026422}, "trend_signal": 0, "fair_value": 14668.931259, "relative_strength": -30.863586, "rate_of_change": -1.0426867782262408, "market_dynamics": -0.925401, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8530.0, "high": 8660.0, "low": 7970.0, "close": 7970.0, "volume": 2126265}, "trend_line": 10274.064551, "activity_lines": {"activity_5": 8290.795768, "activity_10": 8478.029439, "activity_20": 9396.004687, "activity_30": 9814.774945}, "trend_signal": 0, "fair_value": 14651.592097, "relative_strength": -36.54999, "rate_of_change": -0.9862125001759474, "market_dynamics": -0.858545, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7950.0, "high": 8080.0, "low": 7770.0, "close": 8000.0, "volume": 2186219}, "trend_line": 10150.064551, "activity_lines": {"activity_5": 8172.0, "activity_10": 8352.721502, "activity_20": 9193.80499, "activity_30": 9668.061103}, "trend_signal": 0, "fair_value": 14636.044045, "relative_strength": -35.33525, "rate_of_change": -1.2069225318224301, "market_dynamics": -0.756912, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8000.0, "high": 8210.0, "low": 7810.0, "close": 7840.0, "volume": 1537593}, "trend_line": 10021.397884, "activity_lines": {"activity_5": 8036.666667, "activity_10": 8239.595383, "activity_20": 8989.462435, "activity_30": 9519.024681}, "trend_signal": 0, "fair_value": 14617.551783, "relative_strength": -34.882919, "rate_of_change": -1.2676438297855266, "market_dynamics": -0.784707, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7810.0, "high": 8300.0, "low": 7510.0, "close": 8000.0, "volume": 2337589}, "trend_line": 9914.064551, "activity_lines": {"activity_5": 7988.0, "activity_10": 8170.105629, "activity_20": 8816.738928, "activity_30": 9388.611914}, "trend_signal": 0, "fair_value": 14596.56779, "relative_strength": -31.761059, "rate_of_change": -1.0710415277629795, "market_dynamics": -0.735778, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7850.0, "high": 7960.0, "low": 7290.0, "close": 7780.0, "volume": 1704404}, "trend_line": 9829.397884, "activity_lines": {"activity_5": 7892.666667, "activity_10": 8067.888601, "activity_20": 8640.443992, "activity_30": 9250.93033}, "trend_signal": 0, "fair_value": 14573.534017, "relative_strength": -30.534098, "rate_of_change": -0.8540056055158473, "market_dynamics": -0.740588, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7860.0, "high": 7960.0, "low": 7260.0, "close": 7490.0, "volume": 2174695}, "trend_line": 9738.064551, "activity_lines": {"activity_5": 7750.0, "activity_10": 7930.217028, "activity_20": 8455.720485, "activity_30": 9100.001434}, "trend_signal": 0, "fair_value": 14555.676013, "relative_strength": -33.993062, "rate_of_change": -0.9291854300523348, "market_dynamics": -0.714624, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7460.0, "high": 7930.0, "low": 7260.0, "close": 7350.0, "volume": 3064326}, "trend_line": 9653.064551, "activity_lines": {"activity_5": 7592.666667, "activity_10": 7795.818182, "activity_20": 8278.425549, "activity_30": 8945.932754}, "trend_signal": 0, "fair_value": 14536.281056, "relative_strength": -34.921212, "rate_of_change": -0.8728633863006316, "market_dynamics": -0.460553, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7420.0, "high": 7540.0, "low": 7210.0, "close": 7390.0, "volume": 2844232}, "trend_line": 9549.397884, "activity_lines": {"activity_5": 7492.0, "activity_10": 7690.545455, "activity_20": 8126.892518, "activity_30": 8799.928589}, "trend_signal": 0, "fair_value": 14519.700596, "relative_strength": -35.049865, "rate_of_change": -1.0739249328780285, "market_dynamics": -0.280001, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7390.0, "high": 7520.0, "low": 7260.0, "close": 7270.0, "volume": 1528649}, "trend_line": 9459.397884, "activity_lines": {"activity_5": 7381.333333, "activity_10": 7580.727273, "activity_20": 7985.645201, "activity_30": 8652.870661}, "trend_signal": 0, "fair_value": 14502.350905, "relative_strength": -35.269796, "rate_of_change": -0.9424677984231324, "market_dynamics": -0.247471, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7280.0, "high": 7310.0, "low": 6900.0, "close": 7000.0, "volume": 2201840}, "trend_line": 9366.731217, "activity_lines": {"activity_5": 7229.333333, "activity_10": 7442.363636, "activity_20": 7841.11217, "activity_30": 8494.19983}, "trend_signal": 0, "fair_value": 14482.950684, "relative_strength": -36.078115, "rate_of_change": -0.9796254279222103, "market_dynamics": -0.227797, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7070.0, "high": 7930.0, "low": 6990.0, "close": 7500.0, "volume": 5275306}, "trend_line": 9269.397884, "activity_lines": {"activity_5": 7296.0, "activity_10": 7422.545455, "activity_20": 7765.388663, "activity_30": 8373.765558}, "trend_signal": 0, "fair_value": 14465.47655, "relative_strength": -29.369084, "rate_of_change": -1.0391387426954977, "market_dynamics": -0.098264, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7530.0, "high": 7620.0, "low": 7340.0, "close": 7440.0, "volume": 1274104}, "trend_line": 9159.064551, "activity_lines": {"activity_5": 7342.0, "activity_10": 7400.363636, "activity_20": 7700.093727, "activity_30": 8255.739888}, "trend_signal": 0, "fair_value": 14447.617801, "relative_strength": -31.311338, "rate_of_change": -1.190296655518995, "market_dynamics": -0.168131, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7430.0, "high": 8210.0, "low": 7360.0, "close": 7970.0, "volume": 5295718}, "trend_line": 9048.731217, "activity_lines": {"activity_5": 7558.666667, "activity_10": 7484.727273, "activity_20": 7698.751172, "activity_30": 8179.026046}, "trend_signal": 0, "fair_value": 14430.27864, "relative_strength": -26.545165, "rate_of_change": -1.2046354011988338, "market_dynamics": 0.276156, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7910.0, "high": 7910.0, "low": 7350.0, "close": 7420.0, "volume": 2528939}, "trend_line": 8907.731217, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7466.727273, "activity_20": 7648.218141, "activity_30": 8073.946612}, "trend_signal": 0, "fair_value": 14411.652162, "relative_strength": -31.446776, "rate_of_change": -1.5582295088520364, "market_dynamics": 0.482229, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7430.0, "high": 7470.0, "low": 7030.0, "close": 7320.0, "volume": 1360016}, "trend_line": 8758.064551, "activity_lines": {"activity_5": 7504.666667, "activity_10": 7441.090909, "activity_20": 7592.827967, "activity_30": 7971.51234}, "trend_signal": 0, "fair_value": 14389.506805, "relative_strength": -31.911514, "rate_of_change": -1.6801883931384116, "market_dynamics": 0.381291, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7360.0, "high": 7780.0, "low": 7210.0, "close": 7670.0, "volume": 1832180}, "trend_line": 8618.731217, "activity_lines": {"activity_5": 7551.333333, "activity_10": 7487.454545, "activity_20": 7577.485412, "activity_30": 7901.314627}, "trend_signal": 0, "fair_value": 14365.448148, "relative_strength": -29.459528, "rate_of_change": -1.5909146728553158, "market_dynamics": 0.578132, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7150.0, "close": 7220.0, "volume": 1917320}, "trend_line": 8460.731217, "activity_lines": {"activity_5": 7436.666667, "activity_10": 7448.727273, "activity_20": 7525.952381, "activity_30": 7811.073904}, "trend_signal": 0, "fair_value": 14328.272511, "relative_strength": -32.541369, "rate_of_change": -1.8332164679686636, "market_dynamics": 0.380378, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7220.0, "high": 7260.0, "low": 6860.0, "close": 6940.0, "volume": 1627754}, "trend_line": 8293.731217, "activity_lines": {"activity_5": 7243.333333, "activity_10": 7361.454545, "activity_20": 7454.095238, "activity_30": 7712.962212}, "trend_signal": 0, "fair_value": 14288.98224, "relative_strength": -32.839507, "rate_of_change": -1.9738246697218063, "market_dynamics": 0.297265, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6910.0, "high": 6920.0, "low": 6240.0, "close": 6340.0, "volume": 1534468}, "trend_line": 8105.731217, "activity_lines": {"activity_5": 6918.666667, "activity_10": 7173.272727, "activity_20": 7331.761905, "activity_30": 7586.915037}, "trend_signal": 0, "fair_value": 14245.206293, "relative_strength": -36.351777, "rate_of_change": -2.2667722775323322, "market_dynamics": 0.158656, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6350.0, "high": 6570.0, "low": 6150.0, "close": 6360.0, "volume": 1110957}, "trend_line": 7936.064551, "activity_lines": {"activity_5": 6672.666667, "activity_10": 7005.636364, "activity_20": 7221.142857, "activity_30": 7474.287216}, "trend_signal": 0, "fair_value": 14201.55855, "relative_strength": -33.963518, "rate_of_change": -2.0931691596701407, "market_dynamics": -0.118888, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6220.0, "high": 6280.0, "low": 5200.0, "close": 6150.0, "volume": 2200793}, "trend_line": 7778.064551, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6811.454545, "activity_20": 7100.809524, "activity_30": 7359.057245}, "trend_signal": 0, "fair_value": 14152.72752, "relative_strength": -33.126231, "rate_of_change": -1.9909112253893007, "market_dynamics": -0.300118, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6120.0, "high": 6500.0, "low": 6100.0, "close": 6350.0, "volume": 752874}, "trend_line": 7647.397884, "activity_lines": {"activity_5": 6336.666667, "activity_10": 6678.181818, "activity_20": 7008.190476, "activity_30": 7266.924049}, "trend_signal": 0, "fair_value": 14105.178542, "relative_strength": -32.880347, "rate_of_change": -1.6799380635533683, "market_dynamics": -0.42655, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6350.0, "high": 6640.0, "low": 6260.0, "close": 6580.0, "volume": 930127}, "trend_line": 7578.731217, "activity_lines": {"activity_5": 6387.333333, "activity_10": 6606.545455, "activity_20": 6945.333333, "activity_30": 7198.059669}, "trend_signal": 0, "fair_value": 14054.627266, "relative_strength": -29.814875, "rate_of_change": -0.8979089102146214, "market_dynamics": -0.364051, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6580.0, "high": 6780.0, "low": 6520.0, "close": 6640.0, "volume": 1256834}, "trend_line": 7520.064551, "activity_lines": {"activity_5": 6482.0, "activity_10": 6571.090909, "activity_20": 6894.190476, "activity_30": 7137.496365}, "trend_signal": 0, "fair_value": 14004.460606, "relative_strength": -27.611902, "rate_of_change": -0.7740961424836235, "market_dynamics": -0.219541, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6650.0, "high": 7130.0, "low": 6200.0, "close": 6210.0, "volume": 2097266}, "trend_line": 7436.064551, "activity_lines": {"activity_5": 6413.333333, "activity_10": 6471.636364, "activity_20": 6808.571429, "activity_30": 7052.976071}, "trend_signal": 0, "fair_value": 13924.357829, "relative_strength": -27.970805, "rate_of_change": -1.117011688268419, "market_dynamics": -0.226257, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6010.0, "high": 6730.0, "low": 6010.0, "close": 6460.0, "volume": 1321555}, "trend_line": 7349.064551, "activity_lines": {"activity_5": 6438.0, "activity_10": 6437.818182, "activity_20": 6754.238095, "activity_30": 6990.004165}, "trend_signal": 0, "fair_value": 13847.136662, "relative_strength": -25.210687, "rate_of_change": -1.1699737058939363, "market_dynamics": -0.142739, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6560.0, "high": 6680.0, "low": 6010.0, "close": 6010.0, "volume": 1190072}, "trend_line": 7264.333333, "activity_lines": {"activity_5": 6292.0, "activity_10": 6344.181818, "activity_20": 6661.952381, "activity_30": 6903.612903}, "trend_signal": 0, "fair_value": 13761.594933, "relative_strength": -30.182885, "rate_of_change": -1.1529524256045796, "market_dynamics": -0.327551, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6070.0, "high": 6870.0, "low": 6040.0, "close": 6790.0, "volume": 1737950}, "trend_line": 7212.666667, "activity_lines": {"activity_5": 6428.666667, "activity_10": 6414.363636, "activity_20": 6650.333333, "activity_30": 6873.010753}, "trend_signal": 0, "fair_value": 13674.018461, "relative_strength": -22.084344, "rate_of_change": -0.7112375441981824, "market_dynamics": -0.183168, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6790.0, "high": 6850.0, "low": 6260.0, "close": 6440.0, "volume": 862667}, "trend_line": 7147.333333, "activity_lines": {"activity_5": 6434.666667, "activity_10": 6423.636364, "activity_20": 6608.238095, "activity_30": 6823.16129}, "trend_signal": 0, "fair_value": 13584.198399, "relative_strength": -23.076521, "rate_of_change": -0.9058138552127939, "market_dynamics": -0.04752, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6440.0, "high": 6860.0, "low": 6410.0, "close": 6430.0, "volume": 1611246}, "trend_line": 7077.666667, "activity_lines": {"activity_5": 6450.666667, "activity_10": 6429.272727, "activity_20": 6569.142857, "activity_30": 6776.88172}, "trend_signal": 0, "fair_value": 13486.959717, "relative_strength": -23.184723, "rate_of_change": -0.9747224979467622, "market_dynamics": 0.126027, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6430.0, "high": 6500.0, "low": 6090.0, "close": 6160.0, "volume": 1185943}, "trend_line": 7017.333333, "activity_lines": {"activity_5": 6362.0, "activity_10": 6384.545455, "activity_20": 6507.047619, "activity_30": 6717.677419}, "trend_signal": 0, "fair_value": 13396.943591, "relative_strength": -25.512436, "rate_of_change": -0.8524466725920878, "market_dynamics": 0.447688, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6180.0, "high": 6300.0, "low": 5810.0, "close": 5860.0, "volume": 1261844}, "trend_line": 6946.0, "activity_lines": {"activity_5": 6193.333333, "activity_10": 6285.090909, "activity_20": 6422.761905, "activity_30": 6643.010753}, "trend_signal": 0, "fair_value": 13306.922945, "relative_strength": -27.991336, "rate_of_change": -1.0165304912130158, "market_dynamics": 0.343282, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5860.0, "high": 6270.0, "low": 5860.0, "close": 6180.0, "volume": 946247}, "trend_line": 6890.666667, "activity_lines": {"activity_5": 6141.333333, "activity_10": 6252.727273, "activity_20": 6376.47619, "activity_30": 6593.591398}, "trend_signal": 0, "fair_value": 13220.872152, "relative_strength": -21.898415, "rate_of_change": -0.7966215519723522, "market_dynamics": 0.52855, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6160.0, "high": 6300.0, "low": 5710.0, "close": 5860.0, "volume": 1295472}, "trend_line": 6819.333333, "activity_lines": {"activity_5": 6023.333333, "activity_10": 6169.454545, "activity_20": 6308.238095, "activity_30": 6527.096774}, "trend_signal": 0, "fair_value": 13099.195143, "relative_strength": -25.485273, "rate_of_change": -1.0352167278911104, "market_dynamics": 0.530765, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5830.0, "high": 5860.0, "low": 4585.0, "close": 4925.0, "volume": 2295434}, "trend_line": 6724.166667, "activity_lines": {"activity_5": 5632.333333, "activity_10": 5930.363636, "activity_20": 6158.380952, "activity_30": 6404.88172}, "trend_signal": 0, "fair_value": 12978.559301, "relative_strength": -32.567559, "rate_of_change": -1.3955420765175137, "market_dynamics": 0.401926, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4830.0, "high": 5710.0, "low": 4830.0, "close": 5570.0, "volume": 1543616}, "trend_line": 6660.166667, "activity_lines": {"activity_5": 5556.666667, "activity_10": 5831.909091, "activity_20": 6081.357143, "activity_30": 6330.419355}, "trend_signal": 0, "fair_value": 12853.744272, "relative_strength": -25.14709, "rate_of_change": -0.9517908042656195, "market_dynamics": 0.290388, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5620.0, "high": 5750.0, "low": 5280.0, "close": 5290.0, "volume": 760815}, "trend_line": 6591.5, "activity_lines": {"activity_5": 5427.0, "activity_10": 5698.727273, "activity_20": 5987.666667, "activity_30": 6242.021505}, "trend_signal": 0, "fair_value": 12740.244598, "relative_strength": -26.379199, "rate_of_change": -1.0310052350526322, "market_dynamics": -0.146272, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5370.0, "high": 5440.0, "low": 4805.0, "close": 4960.0, "volume": 1106835}, "trend_line": 6510.5, "activity_lines": {"activity_5": 5225.333333, "activity_10": 5518.636364, "activity_20": 5871.738095, "activity_30": 6136.763441}, "trend_signal": 0, "fair_value": 12634.542124, "relative_strength": -28.938772, "rate_of_change": -1.2288553440036412, "market_dynamics": -0.527721, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4810.0, "high": 5280.0, "low": 4600.0, "close": 5180.0, "volume": 1496174}, "trend_line": 6440.833333, "activity_lines": {"activity_5": 5178.333333, "activity_10": 5411.818182, "activity_20": 5786.190476, "activity_30": 6050.924731}, "trend_signal": 0, "fair_value": 12537.924172, "relative_strength": -26.486187, "rate_of_change": -1.0700663082712605, "market_dynamics": -0.610719, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5230.0, "high": 5600.0, "low": 4985.0, "close": 5000.0, "volume": 1344593}, "trend_line": 6374.166667, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5295.181818, "activity_20": 5689.02381, "activity_30": 5957.967742}, "trend_signal": 0, "fair_value": 12432.478109, "relative_strength": -25.091453, "rate_of_change": -1.0350627403821873, "market_dynamics": -0.76406, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5030.0, "high": 5200.0, "low": 4850.0, "close": 4870.0, "volume": 827325}, "trend_line": 6286.5, "activity_lines": {"activity_5": 5006.666667, "activity_10": 5180.909091, "activity_20": 5585.952381, "activity_30": 5860.924731}, "trend_signal": 0, "fair_value": 12315.869936, "relative_strength": -25.77953, "rate_of_change": -1.3753431872728346, "market_dynamics": -0.798199, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4810.0, "high": 5180.0, "low": 4805.0, "close": 5090.0, "volume": 802550}, "trend_line": 6208.166667, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5130.090909, "activity_20": 5509.928571, "activity_30": 5783.731183}, "trend_signal": 0, "fair_value": 12206.751446, "relative_strength": -22.316395, "rate_of_change": -1.2460563588642262, "market_dynamics": -0.835364, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5130.0, "high": 5300.0, "low": 5030.0, "close": 5080.0, "volume": 1137126}, "trend_line": 6111.833333, "activity_lines": {"activity_5": 5036.666667, "activity_10": 5091.454545, "activity_20": 5438.952381, "activity_30": 5710.946237}, "trend_signal": 0, "fair_value": 12079.650535, "relative_strength": -23.487528, "rate_of_change": -1.551719519903811, "market_dynamics": -0.900298, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5080.0, "high": 5150.0, "low": 4965.0, "close": 5020.0, "volume": 848767}, "trend_line": 6031.833333, "activity_lines": {"activity_5": 5028.666667, "activity_10": 5061.909091, "activity_20": 5369.404762, "activity_30": 5640.505376}, "trend_signal": 0, "fair_value": 11970.403302, "relative_strength": -23.416382, "rate_of_change": -1.308936216700332, "market_dynamics": -0.905073, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5020.0, "high": 5170.0, "low": 4870.0, "close": 4970.0, "volume": 1039425}, "trend_line": 5953.5, "activity_lines": {"activity_5": 5014.666667, "activity_10": 5038.545455, "activity_20": 5302.809524, "activity_30": 5572.0}, "trend_signal": 0, "fair_value": 11880.033748, "relative_strength": -23.712894, "rate_of_change": -1.2986654085987424, "market_dynamics": -0.76357, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5010.0, "high": 5060.0, "low": 4920.0, "close": 5060.0, "volume": 231773}, "trend_line": 5866.5, "activity_lines": {"activity_5": 5032.666667, "activity_10": 5030.727273, "activity_20": 5250.690476, "activity_30": 5514.354839}, "trend_signal": 0, "fair_value": 11780.322047, "relative_strength": -21.021196, "rate_of_change": -1.4613252708490805, "market_dynamics": -0.51143, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4955.0, "high": 5030.0, "low": 4690.0, "close": 4900.0, "volume": 1364947}, "trend_line": 5789.166667, "activity_lines": {"activity_5": 4984.666667, "activity_10": 5003.090909, "activity_20": 5190.0, "activity_30": 5452.0}, "trend_signal": 0, "fair_value": 11679.584704, "relative_strength": -22.846945, "rate_of_change": -1.3182192619108426, "market_dynamics": -0.352689, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4895.0, "high": 5080.0, "low": 4750.0, "close": 4995.0, "volume": 1148428}, "trend_line": 5724.333333, "activity_lines": {"activity_5": 4981.0, "activity_10": 4999.818182, "activity_20": 5143.642857, "activity_30": 5400.763441}, "trend_signal": 0, "fair_value": 11580.096285, "relative_strength": -22.564613, "rate_of_change": -1.1199078853536975, "market_dynamics": -0.038824, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5040.0, "high": 5280.0, "low": 4965.0, "close": 5010.0, "volume": 2664941}, "trend_line": 5680.0, "activity_lines": {"activity_5": 4988.0, "activity_10": 4998.636364, "activity_20": 5107.261905, "activity_30": 5354.677419}, "trend_signal": 0, "fair_value": 11480.70402, "relative_strength": -23.41083, "rate_of_change": -0.7744715484058899, "market_dynamics": 0.402721, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4980.0, "high": 5350.0, "low": 4705.0, "close": 4705.0, "volume": 4700315}, "trend_line": 5624.833333, "activity_lines": {"activity_5": 4894.0, "activity_10": 4945.090909, "activity_20": 5048.642857, "activity_30": 5291.774194}, "trend_signal": 0, "fair_value": 11381.596411, "relative_strength": -23.842711, "rate_of_change": -0.9712441373239509, "market_dynamics": 0.512271, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4645.0, "high": 4700.0, "low": 4425.0, "close": 4480.0, "volume": 2280284}, "trend_line": 5569.166667, "activity_lines": {"activity_5": 4742.666667, "activity_10": 4856.0, "activity_20": 4976.809524, "activity_30": 5217.913978}, "trend_signal": 0, "fair_value": 11292.885385, "relative_strength": -27.56138, "rate_of_change": -0.9896589410642929, "market_dynamics": 0.487588, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4480.0, "high": 4655.0, "low": 4350.0, "close": 4570.0, "volume": 1582405}, "trend_line": 5509.833333, "activity_lines": {"activity_5": 4660.0, "activity_10": 4790.363636, "activity_20": 4921.547619, "activity_30": 5153.451613}, "trend_signal": 0, "fair_value": 11204.431309, "relative_strength": -25.347614, "rate_of_change": -1.065389806909164, "market_dynamics": 0.384762, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4610.0, "high": 5490.0, "low": 4570.0, "close": 5080.0, "volume": 8327389}, "trend_line": 5459.833333, "activity_lines": {"activity_5": 4769.333333, "activity_10": 4826.909091, "activity_20": 4921.0, "activity_30": 5125.72043}, "trend_signal": 0, "fair_value": 11115.406832, "relative_strength": -18.786696, "rate_of_change": -0.9074684655257249, "market_dynamics": 0.415426, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5070.0, "high": 5180.0, "low": 4700.0, "close": 4710.0, "volume": 1117693}, "trend_line": 5395.5, "activity_lines": {"activity_5": 4749.666667, "activity_10": 4796.181818, "activity_20": 4890.452381, "activity_30": 5077.344086}, "trend_signal": 0, "fair_value": 11024.010561, "relative_strength": -21.512005, "rate_of_change": -1.1783021399418896, "market_dynamics": 0.435494, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4590.0, "high": 5150.0, "low": 4190.0, "close": 4370.0, "volume": 3154696}, "trend_line": 5334.166667, "activity_lines": {"activity_5": 4636.666667, "activity_10": 4709.272727, "activity_20": 4833.0, "activity_30": 5011.182796}, "trend_signal": 0, "fair_value": 10925.635248, "relative_strength": -23.746236, "rate_of_change": -1.136749754424976, "market_dynamics": 0.513209, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4230.0, "high": 4370.0, "low": 3800.0, "close": 4345.0, "volume": 2020897}, "trend_line": 5263.666667, "activity_lines": {"activity_5": 4537.666667, "activity_10": 4628.727273, "activity_20": 4775.809524, "activity_30": 4947.365591}, "trend_signal": 0, "fair_value": 10821.020251, "relative_strength": -22.394849, "rate_of_change": -1.3216684892159556, "market_dynamics": 0.428542, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4360.0, "high": 4510.0, "low": 4255.0, "close": 4320.0, "volume": 922196}, "trend_line": 5207.333333, "activity_lines": {"activity_5": 4439.333333, "activity_10": 4556.636364, "activity_20": 4722.071429, "activity_30": 4886.483871}, "trend_signal": 0, "fair_value": 10723.604311, "relative_strength": -23.610956, "rate_of_change": -1.0702298903761647, "market_dynamics": -0.042019, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4315.0, "high": 4515.0, "low": 4215.0, "close": 4480.0, "volume": 1299130}, "trend_line": 5130.333333, "activity_lines": {"activity_5": 4411.0, "activity_10": 4524.181818, "activity_20": 4688.190476, "activity_30": 4839.55914}, "trend_signal": 0, "fair_value": 10630.093731, "relative_strength": -22.039964, "rate_of_change": -1.4786839074048577, "market_dynamics": -0.113019, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4525.0, "high": 4545.0, "low": 4335.0, "close": 4380.0, "volume": 815750}, "trend_line": 5061.666667, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4482.909091, "activity_20": 4647.071429, "activity_30": 4791.150538}, "trend_signal": 0, "fair_value": 10531.782521, "relative_strength": -23.507254, "rate_of_change": -1.3384445326059513, "market_dynamics": -0.15429, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4420.0, "high": 4430.0, "low": 4255.0, "close": 4260.0, "volume": 731390}, "trend_line": 4989.333333, "activity_lines": {"activity_5": 4349.666667, "activity_10": 4431.272727, "activity_20": 4598.333333, "activity_30": 4739.430108}, "trend_signal": 0, "fair_value": 10435.901774, "relative_strength": -25.430301, "rate_of_change": -1.429041830659941, "market_dynamics": -0.16638, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4310.0, "high": 4550.0, "low": 4085.0, "close": 4130.0, "volume": 1639631}, "trend_line": 4921.666667, "activity_lines": {"activity_5": 4274.0, "activity_10": 4364.090909, "activity_20": 4540.738095, "activity_30": 4683.989247}, "trend_signal": 0, "fair_value": 10296.31173, "relative_strength": -28.39, "rate_of_change": -1.3562266035112225, "market_dynamics": -0.157733, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4110.0, "high": 4180.0, "low": 3900.0, "close": 3915.0, "volume": 1205078}, "trend_line": 4856.833333, "activity_lines": {"activity_5": 4141.0, "activity_10": 4264.181818, "activity_20": 4466.190476, "activity_30": 4619.043011}, "trend_signal": 0, "fair_value": 10172.941826, "relative_strength": -30.541357, "rate_of_change": -1.317304449622956, "market_dynamics": -0.391632, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3875.0, "high": 4260.0, "low": 3875.0, "close": 4210.0, "volume": 1219220}, "trend_line": 4791.166667, "activity_lines": {"activity_5": 4133.333333, "activity_10": 4229.818182, "activity_20": 4425.333333, "activity_30": 4577.311828}, "trend_signal": 0, "fair_value": 10051.462947, "relative_strength": -27.406463, "rate_of_change": -1.3520469305344223, "market_dynamics": -0.445678, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4220.0, "high": 4645.0, "low": 4160.0, "close": 4565.0, "volume": 1839552}, "trend_line": 4748.0, "activity_lines": {"activity_5": 4262.0, "activity_10": 4275.818182, "activity_20": 4422.428571, "activity_30": 4562.72043}, "trend_signal": 0, "fair_value": 9940.57892, "relative_strength": -23.730082, "rate_of_change": -0.9009635857027974, "market_dynamics": -0.08977, "expectation": {"probability": 42.3399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4600.0, "high": 5280.0, "low": 4485.0, "close": 5270.0, "volume": 3381231}, "trend_line": 4759.5, "activity_lines": {"activity_5": 4613.333333, "activity_10": 4452.636364, "activity_20": 4488.833333, "activity_30": 4596.397849}, "trend_signal": 0, "fair_value": 9842.533347, "relative_strength": -13.628894, "rate_of_change": 0.2422072451558551, "market_dynamics": 0.464247, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5160.0, "high": 5305.0, "low": 4990.0, "close": 5060.0, "volume": 2647369}, "trend_line": 4742.5, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4574.909091, "activity_20": 4533.809524, "activity_30": 4615.784946}, "trend_signal": 0, "fair_value": 9755.620449, "relative_strength": -19.837575, "rate_of_change": -0.3571803760899254, "market_dynamics": 1.072146, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4755.0, "close": 4775.0, "volume": 2064380}, "trend_line": 4725.333333, "activity_lines": {"activity_5": 4884.333333, "activity_10": 4632.363636, "activity_20": 4551.642857, "activity_30": 4617.88172}, "trend_signal": 0, "fair_value": 9675.199851, "relative_strength": -24.463947, "rate_of_change": -0.3619750553505623, "market_dynamics": 1.417811, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4820.0, "high": 5020.0, "low": 4670.0, "close": 4905.0, "volume": 1613324}, "trend_line": 4723.5, "activity_lines": {"activity_5": 4927.333333, "activity_10": 4705.181818, "activity_20": 4582.452381, "activity_30": 4629.473118}, "trend_signal": 0, "fair_value": 9593.37279, "relative_strength": -21.582494, "rate_of_change": -0.0387979613458432, "market_dynamics": 1.456161, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4930.0, "high": 5010.0, "low": 4780.0, "close": 4900.0, "volume": 1151878}, "trend_line": 4714.166667, "activity_lines": {"activity_5": 4922.333333, "activity_10": 4769.363636, "activity_20": 4613.214286, "activity_30": 4640.860215}, "trend_signal": 0, "fair_value": 9520.472838, "relative_strength": -23.956472, "rate_of_change": -0.19759358526515472, "market_dynamics": 1.300388, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4875.0, "high": 4895.0, "low": 4610.0, "close": 4790.0, "volume": 1431698}, "trend_line": 4707.166667, "activity_lines": {"activity_5": 4858.333333, "activity_10": 4804.090909, "activity_20": 4634.02381, "activity_30": 4645.752688}, "trend_signal": 0, "fair_value": 9438.868508, "relative_strength": -25.25604, "rate_of_change": -0.14848859818642468, "market_dynamics": 1.172371, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4815.0, "high": 4980.0, "low": 4680.0, "close": 4770.0, "volume": 1663092}, "trend_line": 4703.833333, "activity_lines": {"activity_5": 4819.666667, "activity_10": 4825.545455, "activity_20": 4652.52381, "activity_30": 4649.806452}, "trend_signal": 0, "fair_value": 9351.056547, "relative_strength": -25.160959, "rate_of_change": -0.07081402116839114, "market_dynamics": 1.140548, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4800.0, "high": 4970.0, "low": 4595.0, "close": 4605.0, "volume": 1895563}, "trend_line": 4687.666667, "activity_lines": {"activity_5": 4745.333333, "activity_10": 4805.363636, "activity_20": 4653.928571, "activity_30": 4643.430108}, "trend_signal": 0, "fair_value": 9277.22548, "relative_strength": -25.326351, "rate_of_change": -0.3436913014451647, "market_dynamics": 1.004437, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4610.0, "high": 5080.0, "low": 4550.0, "close": 5010.0, "volume": 1782860}, "trend_line": 4685.333333, "activity_lines": {"activity_5": 4817.333333, "activity_10": 4846.272727, "activity_20": 4693.738095, "activity_30": 4664.225806}, "trend_signal": 0, "fair_value": 9204.710687, "relative_strength": -20.420857, "rate_of_change": -0.04977602218235608, "market_dynamics": 0.97703, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5010.0, "high": 5940.0, "low": 4990.0, "close": 5840.0, "volume": 4603434}, "trend_line": 4712.666667, "activity_lines": {"activity_5": 5159.0, "activity_10": 5023.545455, "activity_20": 4812.928571, "activity_30": 4738.72043}, "trend_signal": 1, "fair_value": 9140.39614, "relative_strength": -7.192291, "rate_of_change": 0.5833807769339522, "market_dynamics": 1.21105, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5990.0, "high": 6510.0, "low": 5850.0, "close": 6050.0, "volume": 8572890}, "trend_line": 4748.666667, "activity_lines": {"activity_5": 5508.0, "activity_10": 5215.818182, "activity_20": 4946.738095, "activity_30": 4825.0}, "trend_signal": 1, "fair_value": 9072.948161, "relative_strength": -1.617306, "rate_of_change": 0.7638987126351747, "market_dynamics": 1.459612, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6140.0, "high": 6390.0, "low": 5940.0, "close": 6010.0, "volume": 2600393}, "trend_line": 4780.333333, "activity_lines": {"activity_5": 5759.666667, "activity_10": 5386.636364, "activity_20": 5068.738095, "activity_30": 4906.376344}, "trend_signal": 1, "fair_value": 9013.243026, "relative_strength": -2.21986, "rate_of_change": 0.6668538396274671, "market_dynamics": 1.707119, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5920.0, "high": 5940.0, "low": 5480.0, "close": 5520.0, "volume": 2282428}, "trend_line": 4801.0, "activity_lines": {"activity_5": 5765.333333, "activity_10": 5451.090909, "activity_20": 5136.142857, "activity_30": 4954.096774}, "trend_signal": 1, "fair_value": 8944.317433, "relative_strength": -10.083396, "rate_of_change": 0.4323269019198418, "market_dynamics": 1.752507, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5500.0, "high": 5690.0, "low": 5450.0, "close": 5600.0, "volume": 1837887}, "trend_line": 4821.166667, "activity_lines": {"activity_5": 5736.666667, "activity_10": 5516.545455, "activity_20": 5205.452381, "activity_30": 5005.645161}, "trend_signal": 1, "fair_value": 8884.223883, "relative_strength": -13.146638, "rate_of_change": 0.4200513851281069, "market_dynamics": 1.524467, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5700.0, "high": 6880.0, "low": 5700.0, "close": 6380.0, "volume": 12333918}, "trend_line": 4866.833333, "activity_lines": {"activity_5": 5928.666667, "activity_10": 5711.181818, "activity_20": 5343.714286, "activity_30": 5106.215054}, "trend_signal": 1, "fair_value": 8840.329277, "relative_strength": -2.014582, "rate_of_change": 0.9472119334222379, "market_dynamics": 1.464272, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6210.0, "high": 6280.0, "low": 5780.0, "close": 5830.0, "volume": 2479429}, "trend_line": 4904.333333, "activity_lines": {"activity_5": 5901.333333, "activity_10": 5778.909091, "activity_20": 5420.071429, "activity_30": 5168.354839}, "trend_signal": 1, "fair_value": 8801.868189, "relative_strength": -8.11034, "rate_of_change": 0.7705215575336819, "market_dynamics": 1.296316, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5890.0, "high": 6270.0, "low": 5800.0, "close": 6070.0, "volume": 1563296}, "trend_line": 4957.333333, "activity_lines": {"activity_5": 5968.666667, "activity_10": 5871.363636, "activity_20": 5511.809524, "activity_30": 5243.55914}, "trend_signal": 1, "fair_value": 8761.425894, "relative_strength": -7.974008, "rate_of_change": 1.0806769524285107, "market_dynamics": 1.28242, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6180.0, "high": 6230.0, "low": 6050.0, "close": 6180.0, "volume": 517674}, "trend_line": 5011.0, "activity_lines": {"activity_5": 6068.666667, "activity_10": 5960.181818, "activity_20": 5604.785714, "activity_30": 5322.44086}, "trend_signal": 1, "fair_value": 8722.968606, "relative_strength": -7.165063, "rate_of_change": 1.0825712816758135, "market_dynamics": 1.289575, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5980.0, "high": 7530.0, "low": 5930.0, "close": 7140.0, "volume": 10019516}, "trend_line": 5079.666667, "activity_lines": {"activity_5": 6444.666667, "activity_10": 6194.909091, "activity_20": 5778.404762, "activity_30": 5459.795699}, "trend_signal": 1, "fair_value": 8691.305107, "relative_strength": 3.808656, "rate_of_change": 1.370318638994221, "market_dynamics": 1.315343, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7150.0, "high": 8120.0, "low": 6650.0, "close": 7900.0, "volume": 13808144}, "trend_line": 5186.0, "activity_lines": {"activity_5": 6971.333333, "activity_10": 6529.090909, "activity_20": 6010.452381, "activity_30": 5641.752688}, "trend_signal": 1, "fair_value": 8662.913555, "relative_strength": 9.546352, "rate_of_change": 2.0933132028287003, "market_dynamics": 1.552537, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9030.0, "high": 10410.0, "low": 8350.0, "close": 8900.0, "volume": 31765293}, "trend_line": 5337.0, "activity_lines": {"activity_5": 7730.0, "activity_10": 7007.636364, "activity_20": 6321.857143, "activity_30": 5881.365591}, "trend_signal": 1, "fair_value": 8640.292318, "relative_strength": 18.757681, "rate_of_change": 2.911685306594678, "market_dynamics": 1.749302, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9040.0, "high": 9850.0, "low": 8550.0, "close": 9020.0, "volume": 16158895}, "trend_line": 5492.833333, "activity_lines": {"activity_5": 8324.0, "activity_10": 7456.181818, "activity_20": 6627.404762, "activity_30": 6118.978495}, "trend_signal": 1, "fair_value": 8612.680852, "relative_strength": 25.047785, "rate_of_change": 2.9198675847854525, "market_dynamics": 1.949932, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9020.0, "high": 10240.0, "low": 8630.0, "close": 9570.0, "volume": 25315485}, "trend_line": 5667.833333, "activity_lines": {"activity_5": 8904.666667, "activity_10": 7950.0, "activity_20": 6966.47619, "activity_30": 6382.021505}, "trend_signal": 1, "fair_value": 8589.234963, "relative_strength": 30.28305, "rate_of_change": 3.185969596940618, "market_dynamics": 1.980539, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9830.0, "high": 9960.0, "low": 8000.0, "close": 8040.0, "volume": 13578402}, "trend_line": 5786.5, "activity_lines": {"activity_5": 8749.333333, "activity_10": 8092.0, "activity_20": 7137.0, "activity_30": 6535.064516}, "trend_signal": 1, "fair_value": 8552.141746, "relative_strength": 14.119202, "rate_of_change": 2.0936865999408245, "market_dynamics": 1.728286, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8110.0, "high": 8410.0, "low": 7310.0, "close": 8380.0, "volume": 9571932}, "trend_line": 5919.833333, "activity_lines": {"activity_5": 8647.333333, "activity_10": 8251.454545, "activity_20": 7324.97619, "activity_30": 6702.387097}, "trend_signal": 1, "fair_value": 8521.387626, "relative_strength": 16.748145, "rate_of_change": 2.304213825282979, "market_dynamics": 1.450813, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8450.0, "high": 8460.0, "low": 7970.0, "close": 8120.0, "volume": 4915407}, "trend_line": 6048.5, "activity_lines": {"activity_5": 8426.666667, "activity_10": 8327.272727, "activity_20": 7471.619048, "activity_30": 6844.333333}, "trend_signal": 1, "fair_value": 8494.406331, "relative_strength": 8.41088, "rate_of_change": 2.1734846196218145, "market_dynamics": 1.102356, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8120.0, "high": 8560.0, "low": 7860.0, "close": 8050.0, "volume": 6142064}, "trend_line": 6179.166667, "activity_lines": {"activity_5": 8234.666667, "activity_10": 8348.727273, "activity_20": 7595.738095, "activity_30": 6973.462366}, "trend_signal": 1, "fair_value": 8468.576166, "relative_strength": 5.906911, "rate_of_change": 2.1603152351822836, "market_dynamics": 0.716528, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7920.0, "high": 8040.0, "low": 7240.0, "close": 7520.0, "volume": 3785775}, "trend_line": 6299.333333, "activity_lines": {"activity_5": 7930.666667, "activity_10": 8237.818182, "activity_20": 7653.761905, "activity_30": 7059.967742}, "trend_signal": 1, "fair_value": 8444.788055, "relative_strength": 2.768636, "rate_of_change": 1.9447066647635896, "market_dynamics": 0.420651, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7580.0, "high": 7990.0, "low": 7410.0, "close": 7460.0, "volume": 2336495}, "trend_line": 6407.666667, "activity_lines": {"activity_5": 7743.333333, "activity_10": 8091.636364, "activity_20": 7692.190476, "activity_30": 7134.849462}, "trend_signal": 1, "fair_value": 8424.018824, "relative_strength": -0.515501, "rate_of_change": 1.719758715298974, "market_dynamics": 0.054532, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7390.0, "high": 7760.0, "low": 7350.0, "close": 7400.0, "volume": 1616873}, "trend_line": 6502.166667, "activity_lines": {"activity_5": 7574.666667, "activity_10": 7928.727273, "activity_20": 7713.238095, "activity_30": 7198.870968}, "trend_signal": 1, "fair_value": 8400.941901, "relative_strength": -5.066904, "rate_of_change": 1.4747958174335538, "market_dynamics": -0.234958, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7470.0, "high": 8070.0, "low": 7150.0, "close": 7280.0, "volume": 3370101}, "trend_line": 6569.166667, "activity_lines": {"activity_5": 7431.333333, "activity_10": 7753.090909, "activity_20": 7715.428571, "activity_30": 7249.053763}, "trend_signal": 1, "fair_value": 8371.647029, "relative_strength": -11.835865, "rate_of_change": 1.0304257554645668, "market_dynamics": -0.534892, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7330.0, "high": 7700.0, "low": 7250.0, "close": 7430.0, "volume": 1895448}, "trend_line": 6648.166667, "activity_lines": {"activity_5": 7394.0, "activity_10": 7634.181818, "activity_20": 7726.047619, "activity_30": 7304.591398}, "trend_signal": 1, "fair_value": 8341.711132, "relative_strength": -14.332752, "rate_of_change": 1.2025878472052471, "market_dynamics": -0.674609, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7430.0, "high": 8290.0, "low": 7200.0, "close": 7730.0, "volume": 4895418}, "trend_line": 6746.666667, "activity_lines": {"activity_5": 7498.0, "activity_10": 7598.727273, "activity_20": 7758.47619, "activity_30": 7374.387097}, "trend_signal": 1, "fair_value": 8309.980362, "relative_strength": -13.158673, "rate_of_change": 1.4816114717600535, "market_dynamics": -0.713343, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7880.0, "high": 8820.0, "low": 7790.0, "close": 8470.0, "volume": 7265178}, "trend_line": 6865.5, "activity_lines": {"activity_5": 7834.666667, "activity_10": 7731.272727, "activity_20": 7850.857143, "activity_30": 7485.569892}, "trend_signal": 1, "fair_value": 8281.839337, "relative_strength": -8.730006, "rate_of_change": 1.761363631335895, "market_dynamics": -0.67016, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8250.0, "high": 8620.0, "low": 7640.0, "close": 7980.0, "volume": 3786649}, "trend_line": 6968.166667, "activity_lines": {"activity_5": 7940.666667, "activity_10": 7766.909091, "activity_20": 7882.904762, "activity_30": 7557.473118}, "trend_signal": 1, "fair_value": 8253.185491, "relative_strength": -11.365553, "rate_of_change": 1.4953997086883755, "market_dynamics": -0.673293, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8190.0, "high": 8390.0, "low": 8010.0, "close": 8050.0, "volume": 2496773}, "trend_line": 7076.833333, "activity_lines": {"activity_5": 8031.333333, "activity_10": 7822.545455, "activity_20": 7914.0, "activity_30": 7627.268817}, "trend_signal": 1, "fair_value": 8217.288055, "relative_strength": -16.9519, "rate_of_change": 1.5594728311339796, "market_dynamics": -0.668343, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8130.0, "high": 8430.0, "low": 8010.0, "close": 8320.0, "volume": 1282177}, "trend_line": 7195.166667, "activity_lines": {"activity_5": 8160.666667, "activity_10": 7928.545455, "activity_20": 7960.238095, "activity_30": 7707.473118}, "trend_signal": 1, "fair_value": 8189.211132, "relative_strength": -18.215546, "rate_of_change": 1.6721226632284862, "market_dynamics": -0.670619, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8450.0, "high": 8600.0, "low": 7980.0, "close": 8030.0, "volume": 2878817}, "trend_line": 7309.333333, "activity_lines": {"activity_5": 8134.0, "activity_10": 7976.909091, "activity_20": 7968.142857, "activity_30": 7761.333333}, "trend_signal": 1, "fair_value": 8152.480362, "relative_strength": -26.108959, "rate_of_change": 1.5867132935726775, "market_dynamics": -0.673597, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7800.0, "high": 7970.0, "low": 6220.0, "close": 7340.0, "volume": 3234679}, "trend_line": 7387.0, "activity_lines": {"activity_5": 7857.333333, "activity_10": 7890.545455, "activity_20": 7901.52381, "activity_30": 7763.311828}, "trend_signal": 1, "fair_value": 8120.236773, "relative_strength": -24.122025, "rate_of_change": 1.062568410300196, "market_dynamics": -0.735379, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6880.0, "high": 7400.0, "low": 6550.0, "close": 6970.0, "volume": 2053127}, "trend_line": 7424.666667, "activity_lines": {"activity_5": 7532.666667, "activity_10": 7739.090909, "activity_20": 7798.714286, "activity_30": 7736.408602}, "trend_signal": 1, "fair_value": 8084.275234, "relative_strength": -26.246918, "rate_of_change": 0.5099047922025235, "market_dynamics": -0.886042, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6960.0, "high": 7390.0, "low": 6800.0, "close": 7000.0, "volume": 1855759}, "trend_line": 7456.333333, "activity_lines": {"activity_5": 7285.333333, "activity_10": 7600.909091, "activity_20": 7703.190476, "activity_30": 7709.010753}, "trend_signal": 0, "fair_value": 8043.249593, "relative_strength": -29.133051, "rate_of_change": 0.4265062314614907, "market_dynamics": -1.072848, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6810.0, "high": 7490.0, "low": 6450.0, "close": 7370.0, "volume": 2041443}, "trend_line": 7501.666667, "activity_lines": {"activity_5": 7231.333333, "activity_10": 7535.090909, "activity_20": 7651.952381, "activity_30": 7703.44086}, "trend_signal": 0, "fair_value": 7989.91626, "relative_strength": -20.254566, "rate_of_change": 0.6079842729048341, "market_dynamics": -1.18084, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7160.0, "high": 8970.0, "low": 6850.0, "close": 8920.0, "volume": 10883394}, "trend_line": 7615.0, "activity_lines": {"activity_5": 7757.333333, "activity_10": 7752.181818, "activity_20": 7756.190476, "activity_30": 7794.946237}, "trend_signal": 1, "fair_value": 7944.211132, "relative_strength": -2.252245, "rate_of_change": 1.5107753787375737, "market_dynamics": -0.708865, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10380.0, "high": 11950.0, "low": 9140.0, "close": 10590.0, "volume": 48904121}, "trend_line": 7781.333333, "activity_lines": {"activity_5": 8780.666667, "activity_10": 8251.272727, "activity_20": 8022.571429, "activity_30": 7986.88172}, "trend_signal": 1, "fair_value": 7907.736773, "relative_strength": 6.483601, "rate_of_change": 2.1842853972422795, "market_dynamics": 0.022539, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10740.0, "high": 14430.0, "low": 10220.0, "close": 13820.0, "volume": 53061928}, "trend_line": 8029.333333, "activity_lines": {"activity_5": 10664.0, "activity_10": 9299.090909, "activity_20": 8584.428571, "activity_30": 8376.473118}, "trend_signal": 1, "fair_value": 7904.65985, "relative_strength": 30.757728, "rate_of_change": 3.1871144620967753, "market_dynamics": 0.85543, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13290.0, "high": 15420.0, "low": 12780.0, "close": 13090.0, "volume": 21847233}, "trend_line": 8271.333333, "activity_lines": {"activity_5": 11847.333333, "activity_10": 10108.0, "activity_20": 9050.857143, "activity_30": 8702.967742}, "trend_signal": 1, "fair_value": 7902.223952, "relative_strength": 18.07615, "rate_of_change": 3.013948854326396, "market_dynamics": 1.468831, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12980.0, "high": 14330.0, "low": 12840.0, "close": 13240.0, "volume": 10494955}, "trend_line": 8510.333333, "activity_lines": {"activity_5": 12674.666667, "activity_10": 10852.545455, "activity_20": 9507.904762, "activity_30": 9023.526882}, "trend_signal": 1, "fair_value": 7899.467542, "relative_strength": 16.811231, "rate_of_change": 2.889497864225417, "market_dynamics": 1.598033, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14070.0, "high": 14870.0, "low": 13130.0, "close": 13210.0, "volume": 13306442}, "trend_line": 8744.666667, "activity_lines": {"activity_5": 13100.666667, "activity_10": 11502.181818, "activity_20": 9937.380952, "activity_30": 9326.731183}, "trend_signal": 1, "fair_value": 7901.454721, "relative_strength": 2.445864, "rate_of_change": 2.7535153422409313, "market_dynamics": 1.49412, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14040.0, "high": 14050.0, "low": 11500.0, "close": 11820.0, "volume": 10256415}, "trend_line": 8900.666667, "activity_lines": {"activity_5": 12777.333333, "activity_10": 11804.909091, "activity_20": 10207.380952, "activity_30": 9525.139785}, "trend_signal": 1, "fair_value": 7892.15985, "relative_strength": -8.280222, "rate_of_change": 1.7839444994364586, "market_dynamics": 1.204726, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11410.0, "high": 13260.0, "low": 10950.0, "close": 12910.0, "volume": 7382753}, "trend_line": 9067.666667, "activity_lines": {"activity_5": 12735.333333, "activity_10": 12224.363636, "activity_20": 10560.428571, "activity_30": 9783.806452}, "trend_signal": 1, "fair_value": 7891.647029, "relative_strength": -4.491648, "rate_of_change": 1.876263950195631, "market_dynamics": 1.002863, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13120.0, "high": 13690.0, "low": 11020.0, "close": 11470.0, "volume": 7468491}, "trend_line": 9153.333333, "activity_lines": {"activity_5": 12274.0, "activity_10": 12274.0, "activity_20": 10750.095238, "activity_30": 9938.795699}, "trend_signal": 1, "fair_value": 7876.903439, "relative_strength": -21.253797, "rate_of_change": 0.9447487335608407, "market_dynamics": 0.770868, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12220.0, "high": 12550.0, "low": 10590.0, "close": 11630.0, "volume": 3194630}, "trend_line": 9240.333333, "activity_lines": {"activity_5": 11974.0, "activity_10": 12271.454545, "activity_20": 10935.047619, "activity_30": 10098.580645}, "trend_signal": 1, "fair_value": 7861.839337, "relative_strength": -16.88345, "rate_of_change": 0.9504734159122532, "market_dynamics": 0.536843, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16610.0, "high": 20050.0, "low": 16570.0, "close": 19010.0, "volume": 17847095}, "trend_line": 9555.0, "activity_lines": {"activity_5": 14241.333333, "activity_10": 13533.272727, "activity_20": 11802.857143, "activity_30": 10728.88172}, "trend_signal": 1, "fair_value": 7895.877798, "relative_strength": 35.687205, "rate_of_change": 3.4053605607086763, "market_dynamics": 0.693475, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19090.0, "high": 19320.0, "low": 16500.0, "close": 16940.0, "volume": 5202679}, "trend_line": 9851.666667, "activity_lines": {"activity_5": 15432.0, "activity_10": 14235.272727, "activity_20": 12419.809524, "activity_30": 11205.333333}, "trend_signal": 1, "fair_value": 7921.134208, "relative_strength": 8.268689, "rate_of_change": 3.1048316797488176, "market_dynamics": 0.753328, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17800.0, "high": 18200.0, "low": 15850.0, "close": 16410.0, "volume": 2811082}, "trend_line": 10119.333333, "activity_lines": {"activity_5": 16104.666667, "activity_10": 14725.454545, "activity_20": 12945.952381, "activity_30": 11628.451613}, "trend_signal": 1, "fair_value": 7944.91626, "relative_strength": 12.390953, "rate_of_change": 2.7169683572080303, "market_dynamics": 0.877724, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15170.0, "high": 15270.0, "low": 13240.0, "close": 14490.0, "volume": 6184503}, "trend_line": 10331.666667, "activity_lines": {"activity_5": 15904.0, "activity_10": 14819.454545, "activity_20": 13249.095238, "activity_30": 11910.430108}, "trend_signal": 1, "fair_value": 7957.608567, "relative_strength": 2.990826, "rate_of_change": 2.098293701893998, "market_dynamics": 0.917437, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12000.0, "high": 14190.0, "low": 11910.0, "close": 13740.0, "volume": 8938508}, "trend_line": 10521.333333, "activity_lines": {"activity_5": 15252.0, "activity_10": 14751.636364, "activity_20": 13450.142857, "activity_30": 12130.322581}, "trend_signal": 1, "fair_value": 7956.967542, "relative_strength": 5.316529, "rate_of_change": 1.8357799579985326, "market_dynamics": 0.601026, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13740.0, "high": 14420.0, "low": 11250.0, "close": 11690.0, "volume": 11124927}, "trend_line": 10660.333333, "activity_lines": {"activity_5": 13776.0, "activity_10": 14302.0, "activity_20": 13430.142857, "activity_30": 12205.72043}, "trend_signal": 1, "fair_value": 7947.15985, "relative_strength": -2.015642, "rate_of_change": 1.3211253326993133, "market_dynamics": 0.208826, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11050.0, "high": 11050.0, "low": 10210.0, "close": 10230.0, "volume": 1535688}, "trend_line": 10752.666667, "activity_lines": {"activity_5": 12301.333333, "activity_10": 13614.545455, "activity_20": 13253.666667, "activity_30": 12177.956989}, "trend_signal": 1, "fair_value": 7930.17267, "relative_strength": -12.622491, "rate_of_change": 0.8661392764724631, "market_dynamics": -0.297629, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7830.0, "high": 9000.0, "low": 7600.0, "close": 9000.0, "volume": 6497902}, "trend_line": 10806.0, "activity_lines": {"activity_5": 10864.0, "activity_10": 12732.363636, "activity_20": 12946.285714, "activity_30": 12064.88172}, "trend_signal": 1, "fair_value": 7907.095747, "relative_strength": -21.923248, "rate_of_change": 0.4960009888866064, "market_dynamics": -0.685725, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10170.0, "high": 10770.0, "low": 9410.0, "close": 9940.0, "volume": 2319448}, "trend_line": 10894.666667, "activity_lines": {"activity_5": 10234.0, "activity_10": 12092.181818, "activity_20": 12718.761905, "activity_30": 12009.010753}, "trend_signal": 0, "fair_value": 7891.711132, "relative_strength": -9.157305, "rate_of_change": 0.8205318064038452, "market_dynamics": -1.007221, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10000.0, "high": 12650.0, "low": 9700.0, "close": 12400.0, "volume": 18443790}, "trend_line": 11060.333333, "activity_lines": {"activity_5": 10727.333333, "activity_10": 11927.090909, "activity_20": 12711.52381, "activity_30": 12106.129032}, "trend_signal": 0, "fair_value": 7895.557285, "relative_strength": 1.682665, "rate_of_change": 1.520621704763177, "market_dynamics": -0.921522, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12410.0, "high": 14740.0, "low": 11650.0, "close": 11940.0, "volume": 21255138}, "trend_line": 11200.666667, "activity_lines": {"activity_5": 11156.666667, "activity_10": 11664.363636, "activity_20": 12636.52381, "activity_30": 12162.88172}, "trend_signal": 0, "fair_value": 7901.326516, "relative_strength": -0.970535, "rate_of_change": 1.268798414793662, "market_dynamics": -0.670909, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11950.0, "high": 13250.0, "low": 11400.0, "close": 12520.0, "volume": 11862081}, "trend_line": 11335.666667, "activity_lines": {"activity_5": 11762.666667, "activity_10": 11635.636364, "activity_20": 12602.380952, "activity_30": 12248.0}, "trend_signal": 1, "fair_value": 7906.454721, "relative_strength": 5.786869, "rate_of_change": 1.2052853996427213, "market_dynamics": -0.477534, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12010.0, "high": 13130.0, "low": 11900.0, "close": 12500.0, "volume": 8491597}, "trend_line": 11486.333333, "activity_lines": {"activity_5": 12209.333333, "activity_10": 11683.636364, "activity_20": 12557.142857, "activity_30": 12323.11828}, "trend_signal": 1, "fair_value": 7911.582926, "relative_strength": 7.050071, "rate_of_change": 1.3291381127024189, "market_dynamics": -0.283003, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12670.0, "high": 13780.0, "low": 12570.0, "close": 13310.0, "volume": 13233342}, "trend_line": 11661.666667, "activity_lines": {"activity_5": 12692.666667, "activity_10": 11950.0, "activity_20": 12595.333333, "activity_30": 12440.774194}, "trend_signal": 1, "fair_value": 7924.980362, "relative_strength": 9.977716, "rate_of_change": 1.5264517310869774, "market_dynamics": -0.267058, "expectation": {"probability": 46.9303, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [11170.0, 10160.0, 10030.0, 10010.0, 10420.0, 9810.0, 9650.0, 11130.0, 10850.0, 11300.0, 11650.0, 11880.0, 11900.0, 11970.0, 12020.0, 11850.0, 11390.0, 10810.0, 10330.0, 8640.0, 8400.0, 8790.0, 8961.959961, 8551.936523, 8370.0, 8400.0, 8530.0, 7950.0, 8000.0, 7810.0, 7850.0, 7860.0, 7460.0, 7420.0, 7390.0, 7280.0, 7070.0, 7530.0, 7430.0, 7910.0, 7430.0, 7360.0, 7720.0, 7220.0, 6910.0, 6350.0, 6220.0, 6120.0, 6350.0, 6580.0, 6650.0, 6010.0, 6560.0, 6070.0, 6790.0, 6440.0, 6430.0, 6180.0, 5860.0, 6160.0, 5830.0, 4830.0, 5620.0, 5370.0, 4810.0, 5230.0, 5030.0, 4810.0, 5130.0, 5080.0, 5020.0, 5010.0, 4955.0, 4895.0, 5040.0, 4980.0, 4645.0, 4480.0, 4610.0, 5070.0, 4590.0, 4230.0, 4360.0, 4315.0, 4525.0, 4420.0, 4310.0, 4110.0, 3875.0, 4220.0, 4600.0, 5160.0, 5000.0, 4820.0, 4930.0, 4875.0, 4815.0, 4800.0, 4610.0, 5010.0, 5990.0, 6140.0, 5920.0, 5500.0, 5700.0, 6210.0, 5890.0, 6180.0, 5980.0, 7150.0, 9030.0, 9040.0, 9020.0, 9830.0, 8110.0, 8450.0, 8120.0, 7920.0, 7580.0, 7390.0, 7470.0, 7330.0, 7430.0, 7880.0, 8250.0, 8190.0, 8130.0, 8450.0, 7800.0, 6880.0, 6960.0, 6810.0, 7160.0, 10380.0, 10740.0, 13290.0, 12980.0, 14070.0, 14040.0, 11410.0, 13120.0, 12220.0, 16610.0, 19090.0, 17800.0, 15170.0, 12000.0, 13740.0, 11050.0, 7830.0, 10170.0, 10000.0, 12410.0, 11950.0, 12010.0, 12670.0], "highs": [11330.0, 10370.0, 10600.0, 10800.0, 10660.0, 10280.0, 10460.0, 11420.0, 11280.0, 11760.0, 12130.0, 12240.0, 12200.0, 12150.0, 12050.0, 12090.0, 11670.0, 10880.0, 10350.0, 9090.0, 8760.0, 9240.0, 8961.959961, 8678.848633, 8750.0, 8800.0, 8660.0, 8080.0, 8210.0, 8300.0, 7960.0, 7960.0, 7930.0, 7540.0, 7520.0, 7310.0, 7930.0, 7620.0, 8210.0, 7910.0, 7470.0, 7780.0, 7720.0, 7260.0, 6920.0, 6570.0, 6280.0, 6500.0, 6640.0, 6780.0, 7130.0, 6730.0, 6680.0, 6870.0, 6850.0, 6860.0, 6500.0, 6300.0, 6270.0, 6300.0, 5860.0, 5710.0, 5750.0, 5440.0, 5280.0, 5600.0, 5200.0, 5180.0, 5300.0, 5150.0, 5170.0, 5060.0, 5030.0, 5080.0, 5280.0, 5350.0, 4700.0, 4655.0, 5490.0, 5180.0, 5150.0, 4370.0, 4510.0, 4515.0, 4545.0, 4430.0, 4550.0, 4180.0, 4260.0, 4645.0, 5280.0, 5305.0, 5170.0, 5020.0, 5010.0, 4895.0, 4980.0, 4970.0, 5080.0, 5940.0, 6510.0, 6390.0, 5940.0, 5690.0, 6880.0, 6280.0, 6270.0, 6230.0, 7530.0, 8120.0, 10410.0, 9850.0, 10240.0, 9960.0, 8410.0, 8460.0, 8560.0, 8040.0, 7990.0, 7760.0, 8070.0, 7700.0, 8290.0, 8820.0, 8620.0, 8390.0, 8430.0, 8600.0, 7970.0, 7400.0, 7390.0, 7490.0, 8970.0, 11950.0, 14430.0, 15420.0, 14330.0, 14870.0, 14050.0, 13260.0, 13690.0, 12550.0, 20050.0, 19320.0, 18200.0, 15270.0, 14190.0, 14420.0, 11050.0, 9000.0, 10770.0, 12650.0, 14740.0, 13250.0, 13130.0, 13780.0], "lows": [10130.0, 9900.0, 9750.0, 9750.0, 9850.0, 9550.0, 9650.0, 10650.0, 10640.0, 11240.0, 11580.0, 11650.0, 11750.0, 11880.0, 11610.0, 11380.0, 10790.0, 9810.0, 8590.0, 8080.0, 8200.0, 8760.0, 8483.598633, 8150.0, 8050.0, 8210.0, 7970.0, 7770.0, 7810.0, 7510.0, 7290.0, 7260.0, 7260.0, 7210.0, 7260.0, 6900.0, 6990.0, 7340.0, 7360.0, 7350.0, 7030.0, 7210.0, 7150.0, 6860.0, 6240.0, 6150.0, 5200.0, 6100.0, 6260.0, 6520.0, 6200.0, 6010.0, 6010.0, 6040.0, 6260.0, 6410.0, 6090.0, 5810.0, 5860.0, 5710.0, 4585.0, 4830.0, 5280.0, 4805.0, 4600.0, 4985.0, 4850.0, 4805.0, 5030.0, 4965.0, 4870.0, 4920.0, 4690.0, 4750.0, 4965.0, 4705.0, 4425.0, 4350.0, 4570.0, 4700.0, 4190.0, 3800.0, 4255.0, 4215.0, 4335.0, 4255.0, 4085.0, 3900.0, 3875.0, 4160.0, 4485.0, 4990.0, 4755.0, 4670.0, 4780.0, 4610.0, 4680.0, 4595.0, 4550.0, 4990.0, 5850.0, 5940.0, 5480.0, 5450.0, 5700.0, 5780.0, 5800.0, 6050.0, 5930.0, 6650.0, 8350.0, 8550.0, 8630.0, 8000.0, 7310.0, 7970.0, 7860.0, 7240.0, 7410.0, 7350.0, 7150.0, 7250.0, 7200.0, 7790.0, 7640.0, 8010.0, 8010.0, 7980.0, 6220.0, 6550.0, 6800.0, 6450.0, 6850.0, 9140.0, 10220.0, 12780.0, 12840.0, 13130.0, 11500.0, 10950.0, 11020.0, 10590.0, 16570.0, 16500.0, 15850.0, 13240.0, 11910.0, 11250.0, 10210.0, 7600.0, 9410.0, 9700.0, 11650.0, 11400.0, 11900.0, 12570.0], "closes": [10320.0, 10230.0, 9900.0, 10500.0, 9970.0, 9780.0, 10420.0, 10750.0, 11280.0, 11650.0, 11810.0, 11850.0, 11960.0, 11950.0, 11980.0, 11450.0, 10890.0, 10270.0, 8640.0, 8400.0, 8730.0, 9070.0, 8551.936523, 8340.0, 8400.0, 8520.0, 7970.0, 8000.0, 7840.0, 8000.0, 7780.0, 7490.0, 7350.0, 7390.0, 7270.0, 7000.0, 7500.0, 7440.0, 7970.0, 7420.0, 7320.0, 7670.0, 7220.0, 6940.0, 6340.0, 6360.0, 6150.0, 6350.0, 6580.0, 6640.0, 6210.0, 6460.0, 6010.0, 6790.0, 6440.0, 6430.0, 6160.0, 5860.0, 6180.0, 5860.0, 4925.0, 5570.0, 5290.0, 4960.0, 5180.0, 5000.0, 4870.0, 5090.0, 5080.0, 5020.0, 4970.0, 5060.0, 4900.0, 4995.0, 5010.0, 4705.0, 4480.0, 4570.0, 5080.0, 4710.0, 4370.0, 4345.0, 4320.0, 4480.0, 4380.0, 4260.0, 4130.0, 3915.0, 4210.0, 4565.0, 5270.0, 5060.0, 4775.0, 4905.0, 4900.0, 4790.0, 4770.0, 4605.0, 5010.0, 5840.0, 6050.0, 6010.0, 5520.0, 5600.0, 6380.0, 5830.0, 6070.0, 6180.0, 7140.0, 7900.0, 8900.0, 9020.0, 9570.0, 8040.0, 8380.0, 8120.0, 8050.0, 7520.0, 7460.0, 7400.0, 7280.0, 7430.0, 7730.0, 8470.0, 7980.0, 8050.0, 8320.0, 8030.0, 7340.0, 6970.0, 7000.0, 7370.0, 8920.0, 10590.0, 13820.0, 13090.0, 13240.0, 13210.0, 11820.0, 12910.0, 11470.0, 11630.0, 19010.0, 16940.0, 16410.0, 14490.0, 13740.0, 11690.0, 10230.0, 9000.0, 9940.0, 12400.0, 11940.0, 12520.0, 12500.0, 13310.0], "volumes": [2122075, 866319, 1580752, 2055187, 1260522, 1808869, 1603375, 2953642, 1419997, 1567340, 1525533, 1204844, 1357049, 1122878, 794459, 1061371, 1402664, 1051031, 3874470, 2960095, 1453882, 1629518, 1525826, 1274503, 1756223, 1741500, 2126265, 2186219, 1537593, 2337589, 1704404, 2174695, 3064326, 2844232, 1528649, 2201840, 5275306, 1274104, 5295718, 2528939, 1360016, 1832180, 1917320, 1627754, 1534468, 1110957, 2200793, 752874, 930127, 1256834, 2097266, 1321555, 1190072, 1737950, 862667, 1611246, 1185943, 1261844, 946247, 1295472, 2295434, 1543616, 760815, 1106835, 1496174, 1344593, 827325, 802550, 1137126, 848767, 1039425, 231773, 1364947, 1148428, 2664941, 4700315, 2280284, 1582405, 8327389, 1117693, 3154696, 2020897, 922196, 1299130, 815750, 731390, 1639631, 1205078, 1219220, 1839552, 3381231, 2647369, 2064380, 1613324, 1151878, 1431698, 1663092, 1895563, 1782860, 4603434, 8572890, 2600393, 2282428, 1837887, 12333918, 2479429, 1563296, 517674, 10019516, 13808144, 31765293, 16158895, 25315485, 13578402, 9571932, 4915407, 6142064, 3785775, 2336495, 1616873, 3370101, 1895448, 4895418, 7265178, 3786649, 2496773, 1282177, 2878817, 3234679, 2053127, 1855759, 2041443, 10883394, 48904121, 53061928, 21847233, 10494955, 13306442, 10256415, 7382753, 7468491, 3194630, 17847095, 5202679, 2811082, 6184503, 8938508, 11124927, 1535688, 6497902, 2319448, 18443790, 21255138, 11862081, 8491597, 13233342], "sma": {"5": [null, null, null, null, 10184.0, 10076.0, 10114.0, 10284.0, 10440.0, 10776.0, 11182.0, 11468.0, 11710.0, 11844.0, 11910.0, 11838.0, 11646.0, 11308.0, 10646.0, 9930.0, 9386.0, 9022.0, 8678.3873, 8618.3873, 8618.3873, 8576.3873, 8356.3873, 8246.0, 8146.0, 8066.0, 7918.0, 7822.0, 7692.0, 7602.0, 7456.0, 7300.0, 7302.0, 7320.0, 7436.0, 7466.0, 7530.0, 7564.0, 7520.0, 7314.0, 7098.0, 6906.0, 6602.0, 6428.0, 6356.0, 6416.0, 6386.0, 6448.0, 6380.0, 6422.0, 6382.0, 6426.0, 6366.0, 6336.0, 6214.0, 6098.0, 5797.0, 5679.0, 5565.0, 5321.0, 5185.0, 5200.0, 5060.0, 5020.0, 5044.0, 5012.0, 5006.0, 5044.0, 5006.0, 4989.0, 4987.0, 4934.0, 4818.0, 4752.0, 4769.0, 4709.0, 4642.0, 4615.0, 4565.0, 4445.0, 4379.0, 4357.0, 4314.0, 4233.0, 4179.0, 4216.0, 4418.0, 4604.0, 4776.0, 4915.0, 4982.0, 4886.0, 4828.0, 4794.0, 4815.0, 5003.0, 5255.0, 5503.0, 5686.0, 5804.0, 5912.0, 5868.0, 5880.0, 6012.0, 6320.0, 6624.0, 7238.0, 7828.0, 8506.0, 8686.0, 8782.0, 8626.0, 8432.0, 8022.0, 7906.0, 7710.0, 7542.0, 7418.0, 7460.0, 7662.0, 7778.0, 7932.0, 8110.0, 8170.0, 7944.0, 7742.0, 7532.0, 7342.0, 7520.0, 8170.0, 9540.0, 10758.0, 11932.0, 12790.0, 13036.0, 12854.0, 12530.0, 12208.0, 13368.0, 14392.0, 15092.0, 15696.0, 16118.0, 14654.0, 13312.0, 11830.0, 10920.0, 10652.0, 10702.0, 11160.0, 11860.0, 12534.0], "10": [11884.0, 11585.0, 11287.0, 11077.0, 10840.0, 10638.0, 10576.0, 10479.0, 10437.0, 10480.0, 10629.0, 10791.0, 10997.0, 11142.0, 11343.0, 11510.0, 11557.0, 11509.0, 11245.0, 10920.0, 10612.0, 10334.0, 9993.193652, 9632.193652, 9274.193652, 8981.193652, 8689.193652, 8462.193652, 8382.193652, 8342.193652, 8247.193652, 8089.193652, 7969.0, 7874.0, 7761.0, 7609.0, 7562.0, 7506.0, 7519.0, 7461.0, 7415.0, 7433.0, 7420.0, 7375.0, 7282.0, 7218.0, 7083.0, 6974.0, 6835.0, 6757.0, 6646.0, 6525.0, 6404.0, 6389.0, 6399.0, 6406.0, 6407.0, 6358.0, 6318.0, 6240.0, 6111.5, 6022.5, 5950.5, 5767.5, 5641.5, 5498.5, 5369.5, 5292.5, 5182.5, 5098.5, 5103.0, 5052.0, 5013.0, 5016.5, 4999.5, 4970.0, 4931.0, 4879.0, 4879.0, 4848.0, 4788.0, 4716.5, 4658.5, 4607.0, 4544.0, 4499.5, 4464.5, 4399.0, 4312.0, 4297.5, 4387.5, 4459.0, 4504.5, 4547.0, 4599.0, 4652.0, 4716.0, 4785.0, 4865.0, 4992.5, 5070.5, 5165.5, 5240.0, 5309.5, 5457.5, 5561.5, 5691.5, 5849.0, 6062.0, 6268.0, 6553.0, 6854.0, 7259.0, 7503.0, 7703.0, 7932.0, 8130.0, 8264.0, 8296.0, 8246.0, 8084.0, 7925.0, 7741.0, 7784.0, 7744.0, 7737.0, 7764.0, 7815.0, 7803.0, 7760.0, 7732.0, 7726.0, 7845.0, 8057.0, 8641.0, 9145.0, 9637.0, 10155.0, 10603.0, 11197.0, 11644.0, 12070.0, 13079.0, 13714.0, 13973.0, 14113.0, 14163.0, 14011.0, 13852.0, 13461.0, 13308.0, 13385.0, 12678.0, 12236.0, 11845.0, 11727.0], "20": [12575.0, 12441.5, 12273.0, 12148.5, 11958.5, 11748.5, 11584.5, 11472.0, 11401.0, 11358.0, 11256.5, 11188.0, 11142.0, 11109.5, 11091.5, 11074.0, 11066.5, 10994.0, 10841.0, 10700.0, 10620.5, 10562.5, 10495.096826, 10387.096826, 10308.596826, 10245.596826, 10123.096826, 9985.596826, 9813.596826, 9631.096826, 9429.596826, 9211.596826, 8981.096826, 8753.096826, 8517.596826, 8295.096826, 8125.596826, 7984.096826, 7950.596826, 7901.596826, 7831.096826, 7761.096826, 7694.5, 7624.5, 7521.5, 7413.5, 7322.5, 7240.0, 7177.0, 7109.0, 7030.5, 6979.0, 6912.0, 6882.0, 6840.5, 6812.0, 6745.0, 6666.0, 6576.5, 6498.5, 6378.75, 6273.75, 6177.25, 6078.25, 6020.25, 5952.25, 5888.25, 5825.25, 5750.25, 5669.25, 5607.25, 5537.25, 5481.75, 5392.0, 5320.5, 5234.25, 5150.25, 5085.75, 5030.75, 4973.25, 4945.5, 4884.25, 4835.75, 4811.75, 4771.75, 4734.75, 4697.75, 4639.0, 4595.5, 4572.75, 4587.75, 4587.75, 4581.5, 4577.0, 4571.5, 4575.75, 4590.25, 4592.0, 4588.5, 4645.0, 4729.0, 4812.25, 4872.25, 4928.25, 5028.25, 5106.75, 5203.75, 5317.0, 5463.5, 5630.25, 5811.75, 6009.75, 6249.5, 6406.25, 6580.25, 6746.75, 6910.75, 7056.5, 7179.0, 7257.0, 7318.5, 7389.5, 7500.0, 7643.5, 7723.5, 7834.5, 7947.0, 8039.5, 8049.5, 8003.0, 7908.0, 7825.5, 7793.0, 7920.5, 8192.5, 8441.0, 8700.5, 8985.0, 9203.0, 9478.5, 9688.0, 9898.0, 10462.0, 10885.5, 11307.0, 11629.0, 11900.0, 12083.0, 12227.5, 12329.0, 12476.0, 12727.5, 12878.5, 12975.0, 12909.0, 12920.0], "30": [13102.333333, 12984.666667, 12902.333333, 12833.0, 12718.666667, 12521.666667, 12334.0, 12149.666667, 12049.0, 11988.333333, 11926.333333, 11891.333333, 11847.666667, 11813.0, 11753.333333, 11669.0, 11575.333333, 11484.333333, 11349.0, 11212.0, 11041.666667, 10903.333333, 10759.064551, 10617.064551, 10485.731217, 10376.397884, 10274.064551, 10150.064551, 10021.397884, 9914.064551, 9829.397884, 9738.064551, 9653.064551, 9549.397884, 9459.397884, 9366.731217, 9269.397884, 9159.064551, 9048.731217, 8907.731217, 8758.064551, 8618.731217, 8460.731217, 8293.731217, 8105.731217, 7936.064551, 7778.064551, 7647.397884, 7578.731217, 7520.064551, 7436.064551, 7349.064551, 7264.333333, 7212.666667, 7147.333333, 7077.666667, 7017.333333, 6946.0, 6890.666667, 6819.333333, 6724.166667, 6660.166667, 6591.5, 6510.5, 6440.833333, 6374.166667, 6286.5, 6208.166667, 6111.833333, 6031.833333, 5953.5, 5866.5, 5789.166667, 5724.333333, 5680.0, 5624.833333, 5569.166667, 5509.833333, 5459.833333, 5395.5, 5334.166667, 5263.666667, 5207.333333, 5130.333333, 5061.666667, 4989.333333, 4921.666667, 4856.833333, 4791.166667, 4748.0, 4759.5, 4742.5, 4725.333333, 4723.5, 4714.166667, 4707.166667, 4703.833333, 4687.666667, 4685.333333, 4712.666667, 4748.666667, 4780.333333, 4801.0, 4821.166667, 4866.833333, 4904.333333, 4957.333333, 5011.0, 5079.666667, 5186.0, 5337.0, 5492.833333, 5667.833333, 5786.5, 5919.833333, 6048.5, 6179.166667, 6299.333333, 6407.666667, 6502.166667, 6569.166667, 6648.166667, 6746.666667, 6865.5, 6968.166667, 7076.833333, 7195.166667, 7309.333333, 7387.0, 7424.666667, 7456.333333, 7501.666667, 7615.0, 7781.333333, 8029.333333, 8271.333333, 8510.333333, 8744.666667, 8900.666667, 9067.666667, 9153.333333, 9240.333333, 9555.0, 9851.666667, 10119.333333, 10331.666667, 10521.333333, 10660.333333, 10752.666667, 10806.0, 10894.666667, 11060.333333, 11200.666667, 11335.666667, 11486.333333, 11661.666667], "50": [12825.510059, 12786.52332, 12742.933203, 12706.351563, 12657.173301, 12586.225527, 12530.074355, 12468.543516, 12430.590664, 12417.009023, 12411.618906, 12424.0, 12449.2, 12468.2, 12470.8, 12457.8, 12422.0, 12370.2, 12294.0, 12189.0, 12109.6, 12015.8, 11939.43873, 11854.63873, 11754.63873, 11611.23873, 11449.63873, 11284.03873, 11154.83873, 11045.43873, 10927.63873, 10819.43873, 10701.03873, 10589.03873, 10459.03873, 10319.43873, 10195.43873, 10084.23873, 9989.63873, 9887.83873, 9757.43873, 9646.43873, 9533.23873, 9420.03873, 9300.03873, 9191.23873, 9093.43873, 8986.03873, 8883.63873, 8792.03873, 8709.83873, 8634.43873, 8556.63873, 8482.43873, 8411.83873, 8344.83873, 8259.63873, 8161.83873, 8059.83873, 7944.03873, 7806.33873, 7680.73873, 7547.33873, 7407.53873, 7271.53873, 7142.53873, 7022.13873, 6918.53873, 6847.33873, 6779.73873, 6704.53873, 6624.33873, 6551.3, 6484.4, 6416.6, 6340.3, 6270.5, 6201.9, 6146.7, 6080.9, 6012.7, 5949.8, 5889.2, 5831.0, 5773.2, 5718.4, 5651.0, 5580.5, 5505.3, 5448.2, 5407.2, 5355.0, 5306.1, 5265.4, 5236.6, 5205.2, 5177.6, 5142.7, 5111.3, 5095.3, 5092.1, 5083.1, 5073.3, 5049.5, 5048.3, 5036.3, 5034.5, 5040.9, 5060.1, 5100.9, 5180.4, 5249.4, 5335.0, 5396.6, 5460.6, 5523.0, 5586.6, 5635.2, 5682.8, 5730.4, 5776.6, 5824.0, 5880.6, 5950.1, 6009.5, 6076.4, 6153.2, 6222.4, 6267.6, 6312.8, 6365.4, 6425.9, 6517.9, 6640.1, 6828.9, 7005.5, 7187.7, 7373.6, 7525.8, 7692.7, 7816.7, 7948.1, 8232.8, 8473.5, 8703.7, 8897.7, 9077.1, 9218.8, 9323.2, 9386.4, 9464.2, 9592.0, 9720.4, 9858.8, 9981.2, 10130.8], "200": [13251.267004, 13263.430083, 13275.586289, 13288.55166, 13297.920986, 13306.366069, 13317.512329, 13327.864331, 13341.115747, 13354.571035, 13371.619756, 13386.573867, 13401.429507, 13420.32553, 13444.509475, 13463.549282, 13488.069629, 13513.03165, 13526.950471, 13538.472107, 13549.299253, 13559.980737, 13569.867683, 13578.096353, 13585.577485, 13593.608735, 13594.201006, 13594.344683, 13590.24645, 13589.641887, 13587.238962, 13583.286277, 13579.980425, 13577.22375, 13571.92165, 13567.564158, 13564.06053, 13555.817341, 13552.518757, 13550.560559, 13547.653418, 13525.645283, 13505.627183, 13487.950288, 13474.30686, 13459.217065, 13438.837241, 13423.348272, 13411.154263, 13399.908726, 13381.425147, 13364.790161, 13346.15459, 13332.51644, 13318.225713, 13300.692485, 13274.127314, 13246.062144, 13218.100488, 13187.541182, 13152.057461, 13114.56105, 13081.401152, 13046.591255, 13013.38019, 12983.010332, 12956.97875, 12933.643413, 12907.66417, 12878.641382, 12850.116836, 12823.289355, 12794.165391, 12762.772876, 12730.956533, 12703.10229, 12673.624224, 12646.591465, 12622.108706, 12595.526533, 12566.246709, 12536.841885, 12505.067339, 12475.838687, 12443.865308, 12408.049556, 12363.602559, 12317.831147, 12273.035908, 12230.015669, 12187.527466, 12143.989263, 12095.534268, 12047.729272, 11978.699106, 11910.116597, 11837.194048, 11757.959399, 11680.749751, 11601.953579, 11531.191001, 11461.724897, 11391.305278, 11295.097212, 11208.276255, 11112.220532, 11027.590786, 10951.242856, 10885.680854, 10817.932925, 10747.12855, 10681.666128, 10604.977417, 10534.864575, 10481.426323, 10418.951196, 10356.126069, 10291.150103, 10225.874136, 10162.0452, 10106.850601, 10052.156421, 9995.967329, 9943.478237, 9884.795493, 9821.720796, 9765.736362, 9710.54811, 9648.665366, 9587.428384, 9492.898149, 9413.944624, 9342.741099, 9286.376558, 9252.651011, 9225.00895, 9204.605884, 9182.305776, 9160.043813, 9136.992437, 9101.999106, 9079.535874, 9092.974336, 9098.308989, 9097.499565, 9093.329561, 9080.667598, 9064.244629, 9049.256836, 9035.107187, 9022.912197, 9024.015513, 9023.317983, 9024.272573, 9024.628008, 9024.541064]}, "ema": {"5": [null, null, null, null, 10184.0, 10049.3333, 10172.8889, 10365.2593, 10670.1728, 10996.7819, 11267.8546, 11461.9031, 11627.9354, 11735.2903, 11816.8602, 11694.5734, 11426.3823, 11040.9215, 10240.6144, 9627.0762, 9328.0508, 9242.0339, 9012.0014, 8788.001, 8658.6673, 8612.4449, 8398.2966, 8265.5311, 8123.6874, 8082.4582, 7981.6388, 7817.7592, 7661.8395, 7571.2263, 7470.8175, 7313.8784, 7375.9189, 7397.2793, 7588.1862, 7532.1241, 7461.4161, 7530.9441, 7427.296, 7264.864, 6956.576, 6757.7173, 6555.1449, 6486.7633, 6517.8422, 6558.5615, 6442.3743, 6448.2495, 6302.1664, 6464.7776, 6456.5184, 6447.6789, 6351.7859, 6187.8573, 6185.2382, 6076.8255, 5692.8836, 5651.9224, 5531.2816, 5340.8544, 5287.2363, 5191.4909, 5084.3272, 5086.2182, 5084.1454, 5062.7636, 5031.8424, 5041.2283, 4994.1522, 4994.4348, 4999.6232, 4901.4155, 4760.9436, 4697.2958, 4824.8638, 4786.5759, 4647.7173, 4546.8115, 4471.2077, 4474.1384, 4442.759, 4381.8393, 4297.8929, 4170.2619, 4183.5079, 4310.672, 4630.448, 4773.632, 4774.088, 4817.7253, 4845.1502, 4826.7668, 4807.8445, 4740.2297, 4830.1531, 5166.7688, 5461.1792, 5644.1194, 5602.7463, 5601.8309, 5861.2206, 5850.8137, 5923.8758, 6009.2505, 6386.167, 6890.778, 7560.5187, 8047.0125, 8554.675, 8383.1166, 8382.0778, 8294.7185, 8213.1457, 7982.0971, 7808.0647, 7672.0432, 7541.3621, 7504.2414, 7579.4943, 7876.3295, 7910.8863, 7957.2576, 8078.1717, 8062.1145, 7821.4096, 7537.6064, 7358.4043, 7362.2695, 7881.513, 8784.342, 10462.8947, 11338.5964, 11972.3976, 12384.9318, 12196.6212, 12434.4141, 12112.9427, 11951.9618, 14304.6412, 15183.0941, 15592.0628, 15224.7085, 14729.8057, 13716.5371, 12554.3581, 11369.5721, 10893.048, 11395.3654, 11576.9102, 11891.2735, 12094.1823, 12499.4549], "10": [null, null, null, null, null, null, null, null, null, 10480.0, 10721.8182, 10926.9421, 11114.7708, 11266.6307, 11396.3342, 11406.0916, 11312.2568, 11122.7555, 10671.3454, 10258.3735, 9980.4874, 9814.9443, 9585.3065, 9358.8871, 9184.544, 9063.7178, 8864.86, 8707.6128, 8549.865, 8449.8895, 8328.0914, 8175.7112, 8025.5819, 7910.0215, 7793.654, 7649.3533, 7622.1981, 7589.0712, 7658.331, 7614.9981, 7561.3621, 7581.1144, 7515.4572, 7410.8287, 7216.1325, 7060.4721, 6894.9317, 6795.8532, 6756.6072, 6735.4059, 6639.8775, 6607.1725, 6498.5957, 6551.5783, 6531.2913, 6512.8747, 6448.7157, 6341.6765, 6312.2807, 6230.0479, 5992.7665, 5915.8998, 5802.0999, 5648.9908, 5563.7197, 5461.2252, 5353.7297, 5305.7789, 5264.7282, 5220.2321, 5174.7354, 5153.8744, 5107.7154, 5087.2217, 5073.1814, 5006.2393, 4910.5595, 4848.6396, 4890.7051, 4857.8496, 4769.1497, 4692.0316, 4624.3895, 4598.1368, 4558.4756, 4504.2073, 4436.1696, 4341.4115, 4317.5185, 4362.5151, 4527.5124, 4624.3283, 4651.7232, 4697.7735, 4734.542, 4744.6252, 4749.2388, 4723.0136, 4775.1929, 4968.7942, 5165.3771, 5318.9449, 5355.5004, 5399.9548, 5578.1449, 5623.9367, 5705.0391, 5791.3957, 6036.5964, 6375.3971, 6834.4158, 7231.7947, 7656.923, 7726.5733, 7845.3782, 7895.3094, 7923.435, 7850.0832, 7779.159, 7710.221, 7631.999, 7595.2719, 7619.7679, 7774.3556, 7811.7455, 7855.0645, 7939.5982, 7956.0349, 7844.0285, 7685.1143, 7560.548, 7525.9029, 7779.3751, 8290.3978, 9295.78, 9985.6382, 10577.3404, 11056.0058, 11194.9138, 11506.7477, 11500.0663, 11523.6906, 12884.8377, 13622.14, 14129.0236, 14194.6557, 14111.991, 13671.629, 13045.8783, 12310.264, 11879.3069, 11973.9784, 11967.8005, 12068.2004, 12146.7094, 12358.2168], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10700.0, 10512.381, 10375.0113, 10201.3852, 10024.1104, 9869.4332, 9740.9158, 9572.2571, 9422.5183, 9271.8023, 9150.6783, 9020.1375, 8874.4101, 8729.2282, 8601.6827, 8474.8557, 8334.3933, 8254.9273, 8177.3151, 8157.5708, 8087.326, 8014.2473, 7981.4619, 7908.9417, 7816.6615, 7676.0271, 7550.6912, 7417.292, 7315.6452, 7245.5837, 7187.9091, 7094.7749, 7034.3201, 6936.7658, 6922.7881, 6876.8083, 6834.2551, 6770.0404, 6683.3699, 6635.4299, 6561.5794, 6405.7147, 6326.1228, 6227.4445, 6106.7355, 6018.4749, 5921.4773, 5821.3366, 5751.6855, 5687.7155, 5624.1235, 5561.826, 5514.0331, 5455.5537, 5411.6915, 5373.4352, 5309.7747, 5230.7485, 5167.8201, 5159.4563, 5116.6509, 5045.5413, 4978.8231, 4916.078, 4874.5468, 4827.4471, 4773.4045, 4712.1279, 4636.2109, 4595.6194, 4592.7033, 4657.2077, 4695.5689, 4703.1338, 4722.3591, 4739.2773, 4744.108, 4746.5739, 4733.0907, 4759.463, 4862.3713, 4975.4788, 5074.0046, 5116.4804, 5162.5299, 5278.4794, 5331.0052, 5401.3856, 5475.5394, 5634.0594, 5849.8633, 6140.3525, 6414.6047, 6715.1185, 6841.2977, 6987.8408, 7095.6655, 7186.5545, 7218.3112, 7241.3292, 7256.4407, 7258.6844, 7275.0002, 7318.3335, 7428.016, 7480.5859, 7534.8158, 7609.5953, 7649.6338, 7620.1449, 7558.2263, 7505.0619, 7492.1989, 7628.1799, 7910.258, 8473.0906, 8912.7963, 9324.9109, 9694.9194, 9897.308, 10184.2311, 10306.6852, 10432.7152, 11249.5995, 11791.5424, 12231.3955, 12446.5007, 12569.6911, 12485.911, 12271.0623, 11959.5326, 11767.1961, 11827.4632, 11838.181, 11903.1161, 11959.9622, 12088.5372], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9914.0646, 9776.383, 9628.8744, 9481.8503, 9346.8922, 9212.8991, 9070.1315, 8968.8327, 8870.1983, 8812.121, 8722.3067, 8631.8353, 8569.7814, 8482.6988, 8383.1698, 8251.3524, 8129.3297, 8001.631, 7895.0741, 7810.2306, 7734.7319, 7636.3621, 7560.4678, 7460.4376, 7417.1836, 7354.1395, 7294.5176, 7221.3229, 7133.4956, 7071.9797, 6993.7875, 6860.3173, 6777.0711, 6681.131, 6570.0903, 6480.407, 6384.8969, 6287.1616, 6209.9254, 6137.027, 6064.9607, 5994.3181, 5934.0395, 5867.3273, 5811.0481, 5759.3676, 5691.3439, 5613.1926, 5545.8899, 5515.8325, 5463.8433, 5393.2728, 5325.6423, 5260.7621, 5210.3904, 5156.8168, 5098.9576, 5036.4442, 4964.093, 4915.4418, 4892.8327, 4917.1661, 4926.3812, 4916.6146, 4915.8653, 4914.8417, 4906.7874, 4897.9624, 4879.0616, 4887.5093, 4948.9603, 5019.9951, 5083.8664, 5112.004, 5143.4876, 5223.2626, 5262.407, 5314.5098, 5370.3478, 5484.5189, 5640.3564, 5850.656, 6055.1298, 6281.8956, 6395.3217, 6523.3655, 6626.3742, 6718.221, 6769.9487, 6814.4681, 6852.2444, 6879.8415, 6915.3356, 6967.8946, 7064.8046, 7123.8495, 7183.6011, 7256.9172, 7306.7935, 7308.9359, 7287.069, 7268.5484, 7275.0937, 7381.2167, 7588.235, 7990.2843, 8319.2982, 8636.7629, 8931.8104, 9118.1452, 9362.781, 9498.7306, 9636.2319, 10240.9911, 10673.1852, 11043.3023, 11265.6699, 11425.3041, 11442.3813, 11364.1631, 11211.6365, 11129.5954, 11211.557, 11258.5533, 11339.937, 11414.7797, 11537.052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8792.0387, 8690.7823, 8603.3006, 8501.6026, 8434.4809, 8356.266, 8280.7261, 8197.5604, 8105.8913, 8030.3662, 7945.2538, 7826.8125, 7738.31, 7642.2979, 7537.1097, 7444.674, 7348.8045, 7251.5964, 7166.828, 7084.9916, 7004.0115, 6924.2464, 6851.1387, 6774.6234, 6704.8343, 6638.3702, 6562.5517, 6480.883, 6405.9464, 6353.9485, 6289.48, 6214.2063, 6140.904, 6069.496, 6007.1629, 5943.3526, 5877.3387, 5808.8156, 5734.5484, 5674.7622, 5631.2421, 5617.0757, 5595.2296, 5563.0637, 5537.2573, 5512.2668, 5483.9426, 5455.9449, 5422.5745, 5406.3951, 5423.3992, 5447.9718, 5470.0121, 5471.9724, 5476.9931, 5512.4052, 5524.8599, 5546.2379, 5571.0913, 5632.6172, 5721.5341, 5846.1798, 5970.6434, 6111.7946, 6187.4105, 6273.3944, 6345.8103, 6412.6413, 6456.0671, 6495.437, 6530.9101, 6560.2862, 6594.3926, 6638.9262, 6710.733, 6760.5082, 6811.0765, 6870.25, 6915.7304, 6932.3684, 6933.8442, 6936.4385, 6953.4409, 7030.5609, 7170.1467, 7430.9253, 7652.8498, 7871.9537, 8081.2889, 8227.905, 8411.5166, 8531.4571, 8652.9686, 9059.1267, 9368.1805, 9644.3303, 9834.3566, 9987.5191, 10054.283, 10061.1739, 10019.5592, 10016.4392, 10109.9122, 10181.6804, 10273.3792, 10360.6976, 10476.3566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11070.666667, 10747.333333, 10368.0, 10310.0, 10155.333333, 10020.666667, 10135.333333, 10347.333333, 10679.333333, 11082.666667, 11427.333333, 11650.0, 11814.0, 11894.0, 11939.333333, 11786.0, 11470.0, 11011.333333, 10122.0, 9373.333333, 8973.333333, 8868.0, 8711.312174, 8598.516406, 8525.720638, 8492.92487, 8290.795768, 8172.0, 8036.666667, 7988.0, 7892.666667, 7750.0, 7592.666667, 7492.0, 7381.333333, 7229.333333, 7296.0, 7342.0, 7558.666667, 7553.333333, 7504.666667, 7551.333333, 7436.666667, 7243.333333, 6918.666667, 6672.666667, 6420.666667, 6336.666667, 6387.333333, 6482.0, 6413.333333, 6438.0, 6292.0, 6428.666667, 6434.666667, 6450.666667, 6362.0, 6193.333333, 6141.333333, 6023.333333, 5632.333333, 5556.666667, 5427.0, 5225.333333, 5178.333333, 5116.666667, 5006.666667, 5016.666667, 5036.666667, 5028.666667, 5014.666667, 5032.666667, 4984.666667, 4981.0, 4988.0, 4894.0, 4742.666667, 4660.0, 4769.333333, 4749.666667, 4636.666667, 4537.666667, 4439.333333, 4411.0, 4389.333333, 4349.666667, 4274.0, 4141.0, 4133.333333, 4262.0, 4613.333333, 4827.333333, 4884.333333, 4927.333333, 4922.333333, 4858.333333, 4819.666667, 4745.333333, 4817.333333, 5159.0, 5508.0, 5759.666667, 5765.333333, 5736.666667, 5928.666667, 5901.333333, 5968.666667, 6068.666667, 6444.666667, 6971.333333, 7730.0, 8324.0, 8904.666667, 8749.333333, 8647.333333, 8426.666667, 8234.666667, 7930.666667, 7743.333333, 7574.666667, 7431.333333, 7394.0, 7498.0, 7834.666667, 7940.666667, 8031.333333, 8160.666667, 8134.0, 7857.333333, 7532.666667, 7285.333333, 7231.333333, 7757.333333, 8780.666667, 10664.0, 11847.333333, 12674.666667, 13100.666667, 12777.333333, 12735.333333, 12274.0, 11974.0, 14241.333333, 15432.0, 16104.666667, 15904.0, 15252.0, 13776.0, 12301.333333, 10864.0, 10234.0, 10727.333333, 11156.666667, 11762.666667, 12209.333333, 12692.666667], "10": [11476.363636, 11175.636364, 10869.272727, 10726.181818, 10524.909091, 10332.181818, 10292.545455, 10324.181818, 10469.818182, 10690.363636, 10932.181818, 11154.181818, 11366.727273, 11540.0, 11692.363636, 11711.818182, 11599.090909, 11365.090909, 10843.454545, 10326.181818, 9928.0, 9647.636364, 9323.624822, 9023.044158, 8799.008949, 8661.88283, 8478.029439, 8352.721502, 8239.595383, 8170.105629, 8067.888601, 7930.217028, 7795.818182, 7690.545455, 7580.727273, 7442.363636, 7422.545455, 7400.363636, 7484.727273, 7466.727273, 7441.090909, 7487.454545, 7448.727273, 7361.454545, 7173.272727, 7005.636364, 6811.454545, 6678.181818, 6606.545455, 6571.090909, 6471.636364, 6437.818182, 6344.181818, 6414.363636, 6423.636364, 6429.272727, 6384.545455, 6285.090909, 6252.727273, 6169.454545, 5930.363636, 5831.909091, 5698.727273, 5518.636364, 5411.818182, 5295.181818, 5180.909091, 5130.090909, 5091.454545, 5061.909091, 5038.545455, 5030.727273, 5003.090909, 4999.818182, 4998.636364, 4945.090909, 4856.0, 4790.363636, 4826.909091, 4796.181818, 4709.272727, 4628.727273, 4556.636364, 4524.181818, 4482.909091, 4431.272727, 4364.090909, 4264.181818, 4229.818182, 4275.818182, 4452.636364, 4574.909091, 4632.363636, 4705.181818, 4769.363636, 4804.090909, 4825.545455, 4805.363636, 4846.272727, 5023.545455, 5215.818182, 5386.636364, 5451.090909, 5516.545455, 5711.181818, 5778.909091, 5871.363636, 5960.181818, 6194.909091, 6529.090909, 7007.636364, 7456.181818, 7950.0, 8092.0, 8251.454545, 8327.272727, 8348.727273, 8237.818182, 8091.636364, 7928.727273, 7753.090909, 7634.181818, 7598.727273, 7731.272727, 7766.909091, 7822.545455, 7928.545455, 7976.909091, 7890.545455, 7739.090909, 7600.909091, 7535.090909, 7752.181818, 8251.272727, 9299.090909, 10108.0, 10852.545455, 11502.181818, 11804.909091, 12224.363636, 12274.0, 12271.454545, 13533.272727, 14235.272727, 14725.454545, 14819.454545, 14751.636364, 14302.0, 13614.545455, 12732.363636, 12092.181818, 11927.090909, 11664.363636, 11635.636364, 11683.636364, 11950.0], "20": [12137.047619, 11913.714286, 11671.666667, 11502.809524, 11295.333333, 11087.857143, 10961.333333, 10881.857143, 10863.571429, 10887.285714, 10930.333333, 10986.857143, 11060.380952, 11137.333333, 11220.238095, 11254.380952, 11236.857143, 11161.0, 10936.809524, 10704.333333, 10516.714286, 10369.047619, 10177.565383, 9972.318066, 9783.07075, 9612.728195, 9396.004687, 9193.80499, 8989.462435, 8816.738928, 8640.443992, 8455.720485, 8278.425549, 8126.892518, 7985.645201, 7841.11217, 7765.388663, 7700.093727, 7698.751172, 7648.218141, 7592.827967, 7577.485412, 7525.952381, 7454.095238, 7331.761905, 7221.142857, 7100.809524, 7008.190476, 6945.333333, 6894.190476, 6808.571429, 6754.238095, 6661.952381, 6650.333333, 6608.238095, 6569.142857, 6507.047619, 6422.761905, 6376.47619, 6308.238095, 6158.380952, 6081.357143, 5987.666667, 5871.738095, 5786.190476, 5689.02381, 5585.952381, 5509.928571, 5438.952381, 5369.404762, 5302.809524, 5250.690476, 5190.0, 5143.642857, 5107.261905, 5048.642857, 4976.809524, 4921.547619, 4921.0, 4890.452381, 4833.0, 4775.809524, 4722.071429, 4688.190476, 4647.071429, 4598.333333, 4540.738095, 4466.190476, 4425.333333, 4422.428571, 4488.833333, 4533.809524, 4551.642857, 4582.452381, 4613.214286, 4634.02381, 4652.52381, 4653.928571, 4693.738095, 4812.928571, 4946.738095, 5068.738095, 5136.142857, 5205.452381, 5343.714286, 5420.071429, 5511.809524, 5604.785714, 5778.404762, 6010.452381, 6321.857143, 6627.404762, 6966.47619, 7137.0, 7324.97619, 7471.619048, 7595.738095, 7653.761905, 7692.190476, 7713.238095, 7715.428571, 7726.047619, 7758.47619, 7850.857143, 7882.904762, 7914.0, 7960.238095, 7968.142857, 7901.52381, 7798.714286, 7703.190476, 7651.952381, 7756.190476, 8022.571429, 8584.428571, 9050.857143, 9507.904762, 9937.380952, 10207.380952, 10560.428571, 10750.095238, 10935.047619, 11802.857143, 12419.809524, 12945.952381, 13249.095238, 13450.142857, 13430.142857, 13253.666667, 12946.285714, 12718.761905, 12711.52381, 12636.52381, 12602.380952, 12557.142857, 12595.333333], "30": [12590.666667, 12405.354839, 12206.344086, 12051.354839, 11866.645161, 11677.053763, 11541.462366, 11439.268817, 11383.16129, 11357.419355, 11345.913978, 11340.989247, 11345.419355, 11352.021505, 11362.795699, 11343.225806, 11292.967742, 11208.752688, 11025.247312, 10834.989247, 10674.860215, 10547.655914, 10395.952894, 10239.884213, 10096.847791, 9970.026422, 9814.774945, 9668.061103, 9519.024681, 9388.611914, 9250.93033, 9100.001434, 8945.932754, 8799.928589, 8652.870661, 8494.19983, 8373.765558, 8255.739888, 8179.026046, 8073.946612, 7971.51234, 7901.314627, 7811.073904, 7712.962212, 7586.915037, 7474.287216, 7359.057245, 7266.924049, 7198.059669, 7137.496365, 7052.976071, 6990.004165, 6903.612903, 6873.010753, 6823.16129, 6776.88172, 6717.677419, 6643.010753, 6593.591398, 6527.096774, 6404.88172, 6330.419355, 6242.021505, 6136.763441, 6050.924731, 5957.967742, 5860.924731, 5783.731183, 5710.946237, 5640.505376, 5572.0, 5514.354839, 5452.0, 5400.763441, 5354.677419, 5291.774194, 5217.913978, 5153.451613, 5125.72043, 5077.344086, 5011.182796, 4947.365591, 4886.483871, 4839.55914, 4791.150538, 4739.430108, 4683.989247, 4619.043011, 4577.311828, 4562.72043, 4596.397849, 4615.784946, 4617.88172, 4629.473118, 4640.860215, 4645.752688, 4649.806452, 4643.430108, 4664.225806, 4738.72043, 4825.0, 4906.376344, 4954.096774, 5005.645161, 5106.215054, 5168.354839, 5243.55914, 5322.44086, 5459.795699, 5641.752688, 5881.365591, 6118.978495, 6382.021505, 6535.064516, 6702.387097, 6844.333333, 6973.462366, 7059.967742, 7134.849462, 7198.870968, 7249.053763, 7304.591398, 7374.387097, 7485.569892, 7557.473118, 7627.268817, 7707.473118, 7761.333333, 7763.311828, 7736.408602, 7709.010753, 7703.44086, 7794.946237, 7986.88172, 8376.473118, 8702.967742, 9023.526882, 9326.731183, 9525.139785, 9783.806452, 9938.795699, 10098.580645, 10728.88172, 11205.333333, 11628.451613, 11910.430108, 12130.322581, 12205.72043, 12177.956989, 12064.88172, 12009.010753, 12106.129032, 12162.88172, 12248.0, 12323.11828, 12440.774194], "50": [12800.280527, 12698.495819, 12585.298826, 12497.340661, 12390.032757, 12277.202431, 12192.25241, 12122.445573, 12075.836023, 12045.224625, 12021.420349, 11999.396078, 11981.2, 11961.623529, 11942.478431, 11902.447059, 11840.964706, 11756.572549, 11610.290196, 11457.584314, 11321.937255, 11202.737255, 11066.899471, 10925.745011, 10790.268983, 10663.420405, 10520.626729, 10385.346779, 10250.286437, 10126.567271, 9998.51085, 9863.701488, 9727.645067, 9597.800411, 9467.64203, 9331.993452, 9221.427227, 9113.370807, 9030.459484, 8929.689337, 8828.989779, 8747.129437, 8651.974977, 8550.279341, 8429.493508, 8314.197871, 8194.933608, 8087.347775, 7992.993315, 7905.007482, 7803.751062, 7715.522092, 7612.602926, 7543.322976, 7463.227339, 7385.508173, 7299.828223, 7205.724743, 7128.005578, 7041.737392, 6923.343716, 6835.644158, 6741.889698, 6640.425434, 6553.070974, 6463.991024, 6374.871858, 6299.101712, 6227.002154, 6155.341811, 6084.371665, 6019.87995, 5952.258824, 5891.227451, 5833.407843, 5766.286275, 5693.333333, 5626.647059, 5582.65098, 5526.309804, 5459.215686, 5393.815686, 5329.901961, 5274.639216, 5217.737255, 5158.396078, 5096.105882, 5028.027451, 4974.282353, 4937.407843, 4930.419608, 4916.803922, 4894.058824, 4878.329412, 4864.0, 4846.486275, 4829.419608, 4806.964706, 4801.760784, 4830.337255, 4867.776471, 4903.772549, 4920.905882, 4941.560784, 4993.737255, 5024.392157, 5064.929412, 5109.85098, 5192.168627, 5303.537255, 5452.521569, 5603.094118, 5772.529412, 5878.607843, 5995.603922, 6099.894118, 6198.992157, 6274.811765, 6346.372549, 6413.713725, 6474.482353, 6539.321569, 6614.066667, 6715.611765, 6795.215686, 6875.235294, 6963.219608, 7036.819608, 7080.647059, 7108.192157, 7135.141176, 7174.537255, 7272.345098, 7432.035294, 7713.6, 7959.133333, 8203.623529, 8439.792157, 8614.160784, 8825.305882, 8973.435294, 9122.976471, 9556.776471, 9898.235294, 10209.470588, 10436.384314, 10626.278431, 10728.745098, 10768.4, 10755.72549, 10777.435294, 10892.564706, 10984.643137, 11094.431373, 11198.007843, 11328.54902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9282, -3.5657, -4.4049, -5.3248, -5.2652, -4.2593, -3.3052, -2.1263, -1.671, -1.4625, -1.4506, -1.8697, -2.2986, -2.7822, -3.4402, -3.9164, -4.6104, -5.0591, -5.1981, -5.3062, -5.0349, -4.8328, -4.5078, -4.3986, -4.4282, -4.4556, -4.3281, -4.0591, -3.6755, -3.6783, -3.7642, -3.8132, -3.9746, -4.0875, -4.3414, -4.9003, -5.5164, -5.8994, -6.4981, -6.8929, -7.4484, -7.9207, -8.0686, -7.793, -6.5016, -5.2419, -4.397, -3.9011, -4.1484, -4.0877, -3.8828, -3.693, -3.4002, -3.6972, -3.5911, -3.65, -4.1778, -4.1151, -4.3416, -4.5288, -4.2137, -4.2942, -4.6272, -4.6438, -5.108, -5.3706, -5.2971, -5.5035, -5.2794, -5.098, -4.5939, -4.1194, -3.8002, -3.7472, -3.8762, -4.0772, -4.2197, -4.4678, -4.6247, -4.9146, -5.1086, -5.2118, -5.4859, -5.331, -5.3441, -4.837, -3.295, -2.3541, -1.3741, -0.516, -0.9525, -0.745, -0.455, -0.7586, -0.6116, 0.1168, 0.9531, 1.9768, 2.4687, 2.3023, 2.4884, 2.594, 3.2563, 3.9375, 4.3731, 5.7432, 7.6587, 9.6155, 11.5788, 11.5793, 10.9206, 10.1162, 9.0217, 8.8626, 8.2407, 7.5005, 6.3115, 5.5376, 5.2905, 5.5879, 6.0738, 6.4479, 6.6477, 6.4647, 6.0107, 4.9151, 3.6298, 2.6313, 3.0865, 4.8038, 7.6847, 10.2599, 11.7575, 12.3801, 10.8519, 9.6276, 7.5555, 5.6682, 7.3515, 8.6461, 10.5535, 11.8105, 10.1134, 8.2084, 6.2586, 4.5911, 3.5483, 3.7522, 4.1664, 4.9016, 5.4308, 5.4368], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.96, 62.02, 54.24, 47.19, 34.49, 33.08, 36.9, 40.66, 37.04, 35.64, 36.37, 37.9, 33.89, 34.3, 33.13, 35.5, 33.73, 31.49, 30.44, 31.15, 30.16, 28.01, 36.98, 36.4, 44.73, 39.02, 38.06, 43.28, 38.76, 36.23, 31.47, 31.8, 30.2, 33.62, 37.42, 38.42, 34.23, 38.43, 34.2, 45.42, 41.96, 41.86, 39.2, 36.43, 41.2, 38.12, 30.85, 39.43, 37.27, 34.84, 37.75, 36.32, 35.28, 38.49, 38.4, 37.81, 37.29, 38.9, 37.08, 38.91, 39.21, 35.39, 32.85, 34.86, 44.95, 40.1, 36.23, 35.96, 35.66, 39.07, 37.72, 36.12, 34.41, 31.74, 38.77, 45.97, 56.84, 53.39, 49.05, 51.01, 50.93, 49.08, 48.73, 45.86, 53.16, 63.9, 66.03, 65.24, 56.37, 57.39, 65.78, 57.23, 59.69, 60.8, 68.89, 73.54, 78.16, 78.65, 80.75, 62.37, 64.32, 61.69, 60.97, 55.66, 55.08, 54.46, 53.18, 54.62, 57.43, 63.45, 57.64, 58.23, 60.51, 56.92, 49.4, 45.9, 46.23, 50.29, 62.92, 71.36, 80.57, 74.72, 75.12, 74.87, 64.03, 67.95, 58.82, 59.48, 77.3, 68.23, 66.1, 58.9, 56.32, 49.89, 45.87, 42.74, 45.78, 52.84, 51.49, 53.11, 53.05, 55.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1008.4474, -1032.4573, -1037.1094, -1041.6988, -1020.6598, -1010.0945, -1013.4399, -1015.6798, -1002.6691, -990.6217, -991.4323, -940.8829, -895.3427, -807.1805, -772.7835, -745.005, -686.8308, -669.323, -670.3147, -711.3159, -733.7378, -759.6954, -755.4205, -725.1149, -688.3214, -685.9525, -656.3363, -661.5506, -595.8747, -565.5488, -536.1419, -528.5309, -540.4763, -518.149, -520.2782, -590.6043, -587.5195, -600.7435, -630.5828, -629.2252, -635.3499, -643.2784, -624.6095, -603.6625, -585.1581, -567.9803, -540.8699, -526.2293, -501.1834, -474.6525, -472.7875, -483.8872, -479.8897, -430.6051, -416.6003, -428.0028, -434.0532, -435.8413, -419.512, -409.9147, -407.2968, -410.9744, -426.3233, -409.9578, -364.1447, -267.8621, -206.1267, -178.1445, -143.8206, -115.6885, -101.1043, -90.1212, -93.6514, -63.0424, 27.8682, 115.5291, 179.7019, 188.8434, 200.2353, 269.1009, 276.1141, 297.6075, 319.8305, 410.178, 536.9155, 709.8646, 846.8491, 988.3971, 965.9814, 964.5334, 931.6665, 889.7147, 804.428, 723.6543, 647.3371, 570.5947, 515.9321, 491.1574, 525.1811, 506.7645, 492.1446, 496.6202, 471.3333, 391.1076, 294.28, 217.4574, 184.3063, 279.8796, 484.7889, 897.4694, 1152.3335, 1350.847, 1488.5902, 1468.6615, 1523.2625, 1433.8102, 1360.1502, 1875.6571, 2093.041, 2197.2246, 2100.6478, 1941.2142, 1630.6471, 1252.2751, 843.4392, 588.5001, 578.2942, 527.0127, 527.0969, 519.5606, 572.3506], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1020.2507, -1014.3249, -1009.7464, -995.9737, -975.8475, -942.1141, -908.248, -875.5994, -837.8457, -804.1411, -777.3758, -764.1639, -758.0786, -758.402, -757.8057, -751.2675, -738.6783, -728.1331, -713.7738, -703.3291, -681.8383, -658.5804, -634.0927, -612.9803, -598.4795, -582.4134, -569.9864, -574.11, -576.7919, -581.5822, -591.3823, -598.9509, -606.2307, -613.6402, -615.8341, -613.3998, -607.7514, -599.7972, -588.0117, -575.6553, -560.7609, -543.5392, -529.3889, -520.2885, -512.2088, -495.888, -480.0305, -469.6249, -462.5106, -457.1767, -449.6438, -441.698, -434.8177, -430.0491, -429.3039, -425.4347, -413.1767, -384.1138, -348.5164, -314.442, -280.3177, -247.3919, -218.1344, -192.5317, -172.7557, -150.813, -115.0768, -68.9556, -19.2241, 22.3894, 57.9586, 100.187, 135.3725, 167.8195, 198.2217, 240.6129, 299.8735, 381.8717, 474.8672, 577.5732, 655.2548, 717.1105, 760.0217, 785.9603, 789.6539, 776.4539, 750.6306, 714.6234, 674.8851, 638.1396, 615.5479, 593.7912, 573.4619, 558.0936, 540.7415, 510.8147, 467.5078, 417.4977, 370.8594, 352.6635, 379.0885, 482.7647, 616.6785, 763.5122, 908.5278, 1020.5545, 1121.0961, 1183.6389, 1218.9412, 1350.2844, 1498.8357, 1638.5135, 1730.9403, 1772.9951, 1744.5255, 1646.0754, 1485.5482, 1306.1386, 1160.5697, 1033.8583, 932.506, 849.9169, 794.4037], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5816, 23.7032, 18.3141, 55.0908, 80.5048, 134.9336, 135.4645, 130.5944, 151.0149, 134.8181, 107.0611, 52.848, 24.3408, -1.2934, 2.3852, 26.1526, 50.3569, 42.1806, 57.4375, 41.7785, 85.9636, 93.0316, 97.9508, 84.4494, 58.0032, 64.2644, 49.7082, -16.4943, -10.7276, -19.1613, -39.2005, -30.2743, -29.1192, -29.6382, -8.7754, 9.7373, 22.5933, 31.8169, 47.1418, 49.426, 59.5775, 68.8867, 56.6014, 36.4013, 32.3191, 65.2829, 63.4302, 41.6221, 28.4574, 21.3354, 30.1318, 31.7833, 27.5209, 19.0747, 2.9806, 15.4769, 49.032, 116.2517, 142.3897, 136.2975, 136.4971, 131.7034, 117.0301, 102.4105, 79.1043, 87.7706, 142.945, 184.4847, 198.926, 166.454, 142.2767, 168.9139, 140.7416, 129.788, 121.6088, 169.5651, 237.042, 327.9929, 371.9819, 410.8239, 310.7266, 247.4229, 171.6448, 103.7544, 14.7741, -52.7996, -103.2935, -144.0287, -158.953, -146.9822, -90.3668, -87.0267, -81.3173, -61.4734, -69.4082, -119.7071, -173.2278, -200.0403, -186.5531, -72.7839, 105.7004, 414.7047, 535.655, 587.3348, 580.0624, 448.107, 402.1664, 250.1713, 141.209, 525.3727, 594.2053, 558.7111, 369.7075, 168.2191, -113.8784, -393.8003, -642.109, -717.6385, -582.2755, -506.8456, -405.4091, -330.3563, -222.0531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.22, 90.33, 70.63, 49.81, 26.77, 1.37, 7.69, 15.62, 23.8, 11.34, 6.25, 8.35, 11.33, 0.0, 5.32, 1.62, 11.78, 13.65, 7.44, 4.55, 8.87, 2.96, 4.85, 31.58, 28.42, 56.32, 29.55, 30.0, 55.0, 22.86, 5.93, 5.08, 10.19, 31.56, 38.21, 45.85, 47.84, 33.55, 41.86, 29.89, 61.63, 48.06, 48.81, 46.6, 34.2, 50.78, 34.2, 13.36, 38.7, 27.7, 14.73, 26.04, 18.16, 12.47, 22.2, 21.76, 22.72, 22.45, 27.7, 18.37, 32.16, 35.65, 9.13, 4.68, 17.6, 58.4, 31.58, 13.85, 32.25, 30.77, 40.24, 34.32, 27.22, 19.53, 6.8, 24.26, 45.27, 86.98, 74.56, 64.78, 73.42, 73.09, 63.99, 62.59, 51.05, 79.37, 95.16, 82.54, 81.02, 57.87, 55.06, 78.54, 54.94, 65.24, 69.96, 86.91, 93.84, 74.23, 76.28, 84.5, 52.22, 59.07, 53.83, 52.42, 38.64, 36.29, 34.71, 30.13, 33.48, 28.72, 40.49, 26.86, 29.13, 41.64, 52.69, 43.08, 28.85, 30.0, 44.23, 98.18, 76.27, 92.57, 74.67, 76.3, 75.98, 60.87, 72.72, 57.07, 58.8, 92.35, 77.13, 73.24, 57.88, 42.16, 14.95, 0.2, 11.24, 18.8, 38.55, 34.86, 39.52, 39.36, 45.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.39, 70.26, 49.07, 25.98, 11.94, 8.23, 15.7, 16.92, 13.8, 8.65, 8.64, 6.56, 5.55, 2.31, 6.24, 9.02, 10.96, 8.55, 6.95, 5.46, 5.56, 13.13, 21.62, 38.77, 38.1, 38.62, 38.18, 35.95, 27.93, 11.29, 7.07, 15.61, 26.65, 38.54, 43.97, 42.41, 41.08, 35.1, 44.46, 46.53, 52.83, 47.82, 43.2, 43.86, 39.73, 32.78, 28.75, 26.59, 27.04, 22.82, 19.64, 18.89, 17.61, 18.81, 22.23, 22.31, 24.29, 22.84, 26.08, 28.73, 25.65, 16.49, 10.47, 26.89, 35.86, 34.61, 25.89, 25.62, 34.42, 35.11, 33.93, 27.02, 17.85, 16.86, 25.44, 52.17, 68.94, 75.44, 70.92, 70.43, 70.17, 66.56, 59.21, 64.34, 75.19, 85.69, 86.24, 73.81, 64.65, 63.82, 62.85, 66.24, 63.38, 74.04, 83.57, 84.99, 81.45, 78.34, 71.0, 65.26, 55.04, 55.11, 48.3, 42.45, 36.55, 33.71, 32.77, 30.78, 34.23, 32.02, 32.16, 32.54, 41.15, 45.8, 41.54, 33.98, 34.36, 57.47, 72.89, 89.01, 81.17, 81.18, 75.65, 71.05, 69.86, 63.55, 62.86, 69.41, 76.09, 80.91, 69.42, 57.76, 38.33, 19.1, 8.8, 10.08, 22.86, 30.74, 37.64, 37.91, 41.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.78, -9.67, -29.37, -50.19, -73.23, -98.63, -92.31, -84.38, -76.2, -88.66, -93.75, -91.65, -88.67, -100.0, -94.68, -98.38, -88.22, -86.35, -92.56, -95.45, -91.13, -97.04, -95.15, -68.42, -71.58, -43.68, -70.45, -70.0, -45.0, -77.14, -94.07, -94.92, -89.81, -68.44, -61.79, -54.15, -52.16, -66.45, -58.14, -70.11, -38.37, -51.94, -51.19, -53.4, -65.8, -49.22, -65.8, -86.64, -61.3, -72.3, -85.27, -73.96, -81.84, -87.53, -77.8, -78.24, -77.28, -77.55, -72.3, -81.63, -67.84, -64.35, -90.87, -95.32, -82.4, -41.6, -68.42, -86.15, -67.75, -69.23, -59.76, -65.68, -72.78, -80.47, -93.2, -75.74, -54.73, -13.02, -25.44, -35.22, -26.58, -26.91, -36.01, -37.41, -48.95, -20.63, -4.84, -17.46, -18.98, -42.13, -44.94, -21.46, -45.06, -34.76, -30.04, -13.09, -6.16, -25.77, -23.72, -15.5, -47.78, -40.93, -46.17, -47.58, -61.36, -63.71, -65.29, -69.87, -66.52, -71.28, -59.51, -73.14, -70.87, -58.36, -47.31, -56.92, -71.15, -70.0, -55.77, -1.82, -23.73, -7.43, -25.33, -23.7, -24.02, -39.13, -27.28, -42.93, -41.2, -7.65, -22.87, -26.76, -42.12, -57.84, -85.05, -99.8, -88.76, -81.2, -61.45, -65.14, -60.48, -60.64, -54.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 655.7143, 659.5918, 675.3353, 704.2399, 779.6513, 796.1048, 779.2402, 760.0087, 747.6082, 731.9825, 729.6981, 719.7196, 717.5968, 688.4827, 667.8768, 676.5999, 678.9856, 680.4867, 679.7376, 654.7564, 626.5595, 611.0909, 634.5844, 609.257, 626.4529, 625.992, 612.7068, 609.6564, 606.8238, 592.0506, 599.7613, 586.9212, 627.8554, 611.58, 595.0386, 571.1073, 596.7425, 605.5466, 610.1504, 627.9968, 625.2827, 612.7625, 598.2795, 590.5452, 577.6492, 578.5314, 628.2791, 646.2592, 633.6692, 633.7643, 637.0668, 635.4906, 615.0985, 597.9486, 574.5237, 546.7005, 529.0791, 501.2877, 491.91, 480.345, 468.5347, 481.1393, 466.7722, 455.2171, 488.4159, 487.8147, 521.5422, 525.0035, 505.7175, 491.0234, 470.9503, 449.811, 450.896, 438.6891, 434.8542, 438.436, 463.9049, 453.2688, 450.5353, 443.3542, 428.1146, 418.2493, 409.8029, 407.317, 416.0801, 454.2172, 469.6303, 468.2281, 472.6404, 456.0232, 514.8787, 520.9588, 517.3189, 493.2247, 572.2801, 636.4029, 770.2313, 808.0719, 865.3525, 943.5416, 954.7172, 921.5231, 905.7, 898.8643, 876.0883, 842.7963, 848.3108, 819.86, 839.1558, 857.0732, 865.8537, 833.2927, 803.7718, 790.6452, 863.4563, 862.4951, 843.0312, 857.1004, 947.3075, 1096.0713, 1318.4947, 1412.888, 1418.396, 1441.3677, 1520.5557, 1576.9446, 1655.02, 1676.8043, 2158.4611, 2205.7139, 2216.02, 2284.1615, 2305.2928, 2367.0576, 2303.6963, 2327.0037, 2287.2178, 2334.5593, 2388.5194, 2350.0537, 2270.0499, 2199.332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0558, 0.0774, 0.18, 0.108, 0.1138, 0.1573, 0.2009, 0.1468, 0.1867, 0.1956, 0.2466, 0.2383, 0.2181, 0.2168, 0.2391, 0.22, 0.1541, 0.2876, 0.258, 0.509, 0.2783, 0.2552, 0.4481, 0.2132, 0.0896, -0.136, -0.0595, -0.0563, 0.0905, 0.2252, 0.2747, 0.1142, 0.2573, 0.1022, 0.4587, 0.3202, 0.3303, 0.2372, 0.1429, 0.2965, 0.1606, -0.1669, 0.1373, 0.0371, -0.0433, 0.1154, 0.0917, 0.0937, 0.2128, 0.2362, 0.238, 0.2449, 0.3021, 0.2608, 0.315, 0.3399, 0.1925, 0.0858, 0.1683, 0.5415, 0.2211, -0.0326, -0.0179, 0.0231, 0.2032, 0.1516, 0.1002, 0.0602, -0.0148, 0.2232, 0.4942, 0.9769, 0.8301, 0.637, 0.7353, 0.7398, 0.6555, 0.6298, 0.5094, 0.8084, 1.1834, 1.1252, 1.0085, 0.7714, 0.7754, 1.0026, 0.77, 0.8273, 0.8457, 1.1094, 1.1774, 1.2057, 1.0869, 1.0669, 0.776, 0.8006, 0.733, 0.6997, 0.5872, 0.5564, 0.5296, 0.4918, 0.5089, 0.5546, 0.7116, 0.5686, 0.565, 0.628, 0.4961, 0.2002, 0.0942, 0.1438, 0.308, 1.0541, 1.3405, 1.4305, 1.1282, 1.035, 0.956, 0.7764, 0.8487, 0.6824, 0.6789, 1.195, 0.9528, 0.8668, 0.7067, 0.6352, 0.4701, 0.3406, 0.2218, 0.2729, 0.4677, 0.4018, 0.4513, 0.4561, 0.5419], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2609, -0.1827, -0.1749, -0.1772, -0.2191, -0.1892, -0.1669, -0.2699, -0.178, -0.2596, -0.2638, -0.232, -0.2358, -0.2833, -0.2499, -0.295, -0.2934, -0.2331, -0.2368, -0.0996, -0.1184, -0.1378, -0.1229, -0.1296, -0.142, -0.1661, -0.1704, -0.0867, -0.1093, -0.0661, -0.0833, -0.1489, -0.1263, -0.106, -0.0796, -0.053, -0.0628, -0.107, -0.1261, -0.2055, -0.1696, -0.216, -0.2207, -0.2039, -0.1927, -0.1136, -0.1596, -0.2612, -0.2519, -0.3017, -0.3161, -0.2604, -0.2767, -0.2109, -0.2529, -0.2975, -0.3801, -0.386, -0.3238, -0.2487, -0.2618, -0.2798, -0.2554, -0.2471, -0.2051, -0.2492, -0.2374, -0.2479, -0.2844, -0.2415, -0.1953, -0.0969, -0.1302, -0.177, -0.1753, -0.1367, -0.0222, -0.0049, -0.067, -0.0679, 0.0654, 0.024, -0.0607, -0.0911, -0.102, -0.0396, -0.0607, -0.034, -0.0117, 0.0537, 0.1534, -0.0572, -0.0757, -0.0208, -0.1066, -0.0462, -0.0589, -0.0698, -0.0653, -0.0837, -0.1135, -0.1113, -0.1032, -0.0912, -0.0776, -0.1, -0.1, -0.0978, -0.1123, -0.1435, -0.2202, -0.1559, -0.119, -0.07, 0.0663, 0.2189, 0.1192, 0.1056, 0.0457, 0.0163, 0.0457, 0.0332, 0.0356, 0.0652, 0.0401, 0.0389, 0.0529, 0.0712, 0.0462, 0.0369, 0.0622, 0.0625, 0.11, 0.0065, 0.0114, -0.1789, -0.0824], "obv": [0, -866319, -2447071, -391884, -1652406, -3461275, -1857900, 1095742, 2515739, 4083079, 5608612, 6813456, 8170505, 7047627, 7842086, 6780715, 5378051, 4327020, 452550, -2507545, -1053663, 575855, -949971, -2224474, -468251, 1273249, -853016, 1333203, -204390, 2133199, 428795, -1745900, -4810226, -1965994, -3494643, -5696483, -421177, -1695281, 3600437, 1071498, -288518, 1543662, -373658, -2001412, -3535880, -2424923, -4625716, -3872842, -2942715, -1685881, -3783147, -2461592, -3651664, -1913714, -2776381, -4387627, -5573570, -6835414, -5889167, -7184639, -9480073, -7936457, -8697272, -9804107, -8307933, -9652526, -10479851, -9677301, -10814427, -11663194, -12702619, -12470846, -13835793, -12687365, -10022424, -14722739, -17003023, -15420618, -7093229, -8210922, -11365618, -13386515, -14308711, -13009581, -13825331, -14556721, -16196352, -17401430, -16182210, -14342658, -10961427, -13608796, -15673176, -14059852, -15211730, -16643428, -18306520, -20202083, -18419223, -13815789, -5242899, -7843292, -10125720, -8287833, 4046085, 1566656, 3129952, 3647626, 13667142, 27475286, 59240579, 75399474, 100714959, 87136557, 96708489, 91793082, 85651018, 81865243, 79528748, 77911875, 74541774, 76437222, 81332640, 88597818, 84811169, 87307942, 88590119, 85711302, 82476623, 80423496, 82279255, 84320698, 95204092, 144108213, 197170141, 175322908, 185817863, 172511421, 162255006, 169637759, 162169268, 165363898, 183210993, 178008314, 175197232, 169012729, 160074221, 148949294, 147413606, 140915704, 143235152, 161678942, 140423804, 152285885, 143794288, 157027630], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.59, 31.79, 32.32, 33.04, 33.74, 34.39, 35.06, 35.68, 36.71, 35.82, 35.0, 32.82, 30.82, 29.58, 27.72, 26.12, 25.21, 25.37, 25.65, 27.02, 27.75, 28.09, 28.07, 27.25, 26.78, 26.34, 25.47, 24.66, 23.89, 23.79, 24.18, 24.54, 25.14, 27.1, 28.92, 30.48, 32.39, 34.34, 35.14, 36.03, 36.91, 37.33, 37.8, 38.37, 38.9, 39.72, 40.27, 39.97, 40.14, 40.72, 41.36, 39.23, 37.25, 36.38, 36.17, 35.58, 35.1, 34.56, 34.2, 34.17, 34.46, 34.43, 33.12, 31.2, 29.47, 27.44, 25.76, 24.2, 23.18, 21.98, 21.09, 19.91, 20.21, 21.38, 22.46, 22.17, 21.82, 23.17, 24.42, 25.58, 26.66, 28.91, 31.37, 34.56, 37.52, 40.38, 41.77, 41.86, 41.98, 41.89, 40.77, 39.73, 38.66, 37.99, 37.37, 37.38, 37.84, 37.96, 38.07, 38.22, 38.53, 35.9, 33.46, 31.19, 29.59, 28.76, 30.03, 32.11, 34.32, 36.37, 38.42, 38.52, 38.09, 37.9, 37.3, 39.01, 40.55, 41.48, 40.62, 39.09, 37.32, 35.15, 33.28, 31.03, 29.64, 29.03, 28.35, 27.72, 27.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 25.44, 23.07, 20.55, 17.23, 15.67, 14.87, 18.67, 17.62, 16.71, 15.57, 15.15, 14.11, 13.66, 14.46, 13.26, 12.27, 11.36, 10.56, 10.18, 9.88, 9.41, 15.39, 14.89, 20.17, 18.74, 17.78, 20.23, 18.87, 17.96, 16.46, 15.62, 13.56, 15.5, 16.47, 17.68, 19.91, 18.21, 16.79, 17.31, 16.14, 15.41, 14.65, 13.79, 13.09, 12.13, 10.37, 9.37, 9.32, 8.65, 7.99, 11.04, 10.59, 10.11, 11.27, 10.99, 10.55, 10.34, 9.78, 10.05, 12.61, 11.41, 10.92, 10.39, 21.21, 19.72, 17.12, 15.8, 17.21, 16.45, 16.39, 15.93, 14.76, 14.08, 14.51, 19.63, 27.01, 26.06, 24.35, 22.97, 22.09, 21.0, 21.38, 19.97, 20.05, 30.58, 36.13, 33.65, 30.95, 29.79, 41.01, 37.64, 35.19, 34.28, 43.66, 43.08, 54.29, 48.05, 44.88, 38.22, 35.08, 34.13, 32.25, 30.17, 28.75, 27.75, 28.21, 27.1, 29.61, 31.34, 28.8, 27.79, 27.11, 27.13, 23.06, 21.44, 20.37, 18.6, 26.79, 40.92, 45.02, 44.02, 40.72, 39.88, 35.1, 31.43, 29.66, 27.19, 44.43, 40.37, 37.32, 33.62, 30.93, 27.97, 26.69, 24.53, 28.7, 31.87, 35.17, 33.19, 31.91, 32.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.82, 10.64, 15.89, 24.09, 31.38, 33.11, 31.41, 29.91, 30.87, 32.53, 31.28, 29.45, 29.82, 30.93, 29.61, 30.31, 30.36, 28.44, 26.44, 26.03, 25.26, 28.26, 25.27, 24.44, 22.07, 20.62, 23.3, 21.74, 20.99, 23.47, 28.9, 28.52, 35.56, 33.9, 32.36, 31.3, 27.82, 27.7, 25.52, 23.03, 21.48, 20.35, 23.17, 25.19, 23.91, 24.02, 33.33, 30.09, 28.49, 31.81, 31.68, 29.49, 29.86, 29.06, 28.08, 28.25, 28.39, 27.83, 29.67, 28.22, 26.86, 28.15, 31.23, 30.91, 26.75, 24.87, 28.59, 31.67, 30.53, 29.78, 28.83, 29.3, 29.84, 31.49, 29.5, 27.17, 23.84, 22.66, 24.89, 24.86, 23.91, 25.62, 24.28, 24.18, 21.98, 18.7, 16.79, 15.64, 21.34, 21.0, 17.27, 15.85, 14.82, 14.44, 11.55, 9.65, 7.4, 6.55, 5.68, 9.61, 13.98, 13.45, 13.57, 17.63, 16.79, 16.72, 15.42, 14.82, 13.44, 12.22, 12.47, 12.03, 11.58, 10.94, 23.86, 22.18, 21.07, 22.16, 18.62, 14.94, 11.53, 9.99, 9.24, 8.45, 15.09, 16.0, 14.16, 14.81, 10.68, 9.93, 11.28, 18.32, 20.98, 20.96, 23.22, 29.36, 27.74, 25.23, 22.9, 22.38, 21.51, 20.61], "ad": [-1450085.0, -1099871.0, -2122710.0, -1241916.0, -2128950.0, -2797983.0, -1352966.0, -3539429.0, -2119432.0, -1215197.0, -1464830.0, -1852830.0, -1943300.0, -2483945.0, -1942269.0, -2794355.0, -3878232.0, -4025573.0, -7679902.0, -8764294.0, -7466185.0, -6990909.0, -8080781.0, -8439500.0, -8439500.0, -8350949.0, -10477214.0, -9419366.0, -10726320.0, -10164115.0, -9375510.0, -10121120.0, -12362194.0, -12103628.0, -13514688.0, -14642460.0, -14193498.0, -14557527.0, -12252333.0, -14149037.0, -13716304.0, -12591282.0, -14037681.0, -15014333.0, -16097487.0, -16097487.0, -14426515.0, -14238296.0, -13601894.0, -13698573.0, -15750737.0, -15420348.0, -16610420.0, -15207496.0, -15543790.0, -17011814.0, -17792801.0, -18797126.0, -18266305.0, -18903062.0, -19974265.0, -18921799.0, -19650239.0, -20216729.0, -19160607.0, -20439610.0, -21172383.0, -20755057.0, -21471025.0, -21815120.0, -22161595.0, -21929822.0, -21608658.0, -21051845.0, -22955374.0, -27655689.0, -29023859.0, -28323450.0, -27418300.0, -28489422.0, -30461107.0, -28617482.0, -29069539.0, -28073539.0, -28539682.0, -29229278.0, -30551561.0, -31627524.0, -30724984.0, -29492295.0, -26196126.0, -27666887.0, -29532290.0, -28979151.0, -28929069.0, -28552306.0, -29217543.0, -31012009.0, -29700093.0, -26065803.0, -29443003.0, -31234384.0, -33119868.0, -32660397.0, -30778952.0, -32762495.0, -32529663.0, -32299586.0, -27164584.0, -17489490.0, -32292733.0, -36767504.0, -32522050.0, -45546232.0, -36496405.0, -38402379.0, -41210180.0, -42345913.0, -44279564.0, -45502077.0, -47919758.0, -48298848.0, -48433584.0, -46105906.0, -47265084.0, -49236221.0, -48625660.0, -51040152.0, -50134442.0, -50158596.0, -50756214.0, -49185873.0, -38815846.0, -37249522.0, 435790.0, -16280653.0, -21140733.0, -33223594.0, -40905850.0, -35760295.0, -40711317.0, -40515728.0, -33335862.0, -36915010.0, -38386342.0, -36954462.0, -31544313.0, -39580932.0, -41043492.0, -34545590.0, -35057233.0, -19739509.0, -37005009.0, -34504354.0, -34711467.0, -31758572.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1723807.8, 1664153.6, 1698006.1, 1675635.8, 1582404.9, 1535798.6, 1461048.8, 1440977.7, 1250716.6, 1496163.9, 1635439.4, 1628274.3, 1670741.7, 1687619.4, 1702781.9, 1798958.3, 1866971.2, 1939331.3, 2052850.1, 1819162.4, 1756911.8, 1781964.0, 1836481.7, 1990331.7, 2147304.6, 2124547.2, 2170581.2, 2485485.3, 2394273.8, 2770086.3, 2789221.3, 2754782.5, 2720531.0, 2605830.4, 2484182.6, 2484764.5, 2375676.2, 2068224.9, 2016101.9, 1579542.8, 1452332.3, 1526057.3, 1474994.8, 1402270.0, 1413289.6, 1346109.5, 1396138.4, 1294653.4, 1345550.4, 1347162.4, 1351026.2, 1370843.0, 1393049.1, 1350123.4, 1287011.9, 1350362.6, 1323697.3, 1287835.5, 1241906.1, 1260994.0, 1216323.5, 1090722.6, 959538.3, 1019951.5, 1024110.8, 1140987.5, 1476559.7, 1621855.6, 1699841.1, 2418867.4, 2445760.0, 2657287.1, 2836199.5, 2791924.4, 2806994.6, 2622075.5, 2225183.0, 2161117.7, 2123385.0, 1412568.1, 1484754.0, 1507407.5, 1570054.7, 1684273.1, 1715692.5, 1749305.3, 1819336.1, 1821682.2, 1890730.7, 1947094.7, 2223482.9, 2742648.8, 2737951.2, 2759756.0, 2782212.3, 3900416.3, 4005189.4, 3995209.8, 3857420.9, 4681086.5, 5601557.5, 7920797.8, 9276648.0, 11579953.7, 12754005.2, 12477806.6, 12721404.4, 13179281.2, 13506091.3, 12737789.2, 11518662.1, 8679142.9, 7252798.2, 5210791.5, 4579469.1, 4000940.8, 3759077.4, 3273088.7, 3182392.9, 3272211.3, 3315836.7, 3164402.5, 3179002.0, 3777799.6, 7941693.9, 12869221.8, 14804267.8, 15725545.6, 16768308.1, 17470481.7, 18003444.3, 18564717.5, 18680036.2, 19376406.3, 15006262.1, 9981177.5, 8414904.5, 8259259.8, 8041108.3, 7169035.6, 7080550.5, 6565646.2, 8090562.2, 8431366.5, 9097306.7, 9665358.2, 10370242.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.054, 1.058, 1.115, 1.186, 1.167, 1.184, 1.271, 1.261, 1.366, 1.354, 1.341, 1.311, 1.244, 1.177, 1.163, 1.111, 0.956, 0.936, 0.768, 0.726, 0.755, 0.734, 0.701, 0.701, 0.678, 0.705, 0.664, 0.701, 0.709, 0.725, 0.728, 0.748, 0.756, 0.745, 0.782, 0.779, 0.831, 0.809, 0.903, 0.908, 0.821, 0.752, 0.811, 0.825, 0.892, 1.056, 1.157, 1.189, 1.444, 1.464, 1.557, 1.64, 1.623, 1.645, 1.538, 1.328, 1.279, 1.258, 0.832, 0.865, 0.86, 0.878, 0.919, 0.928, 0.952, 0.989, 0.975, 0.993, 1.011, 1.084, 1.191, 1.15, 1.144, 1.143, 1.415, 1.493, 1.502, 1.47, 1.747, 1.805, 1.952, 2.049, 2.168, 2.218, 2.065, 2.058, 2.081, 2.104, 1.973, 1.786, 1.346, 1.129, 0.8, 0.683, 0.589, 0.55, 0.48, 0.465, 0.474, 0.487, 0.48, 0.484, 0.551, 0.943, 1.316, 1.42, 1.466, 1.504, 1.565, 1.645, 1.832, 1.925, 2.049, 1.635, 1.115, 0.936, 0.909, 0.862, 0.771, 0.748, 0.696, 0.81, 0.801, 0.852, 0.892, 0.926], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -181.63, -151.5, -107.59, -118.49, -118.72, -105.0, -90.21, -93.22, -93.09, -83.91, -77.91, -84.01, -85.55, -86.59, -93.66, -98.75, -122.44, -79.42, -74.93, -18.77, -56.02, -91.35, -41.31, -70.05, -130.05, -221.99, -221.04, -248.72, -142.69, -99.01, -67.35, -76.64, -81.74, -92.18, -43.36, -45.19, -35.19, -72.9, -104.92, -88.37, -114.3, -242.01, -175.55, -142.0, -174.89, -151.88, -109.15, -119.65, -98.0, -75.6, -77.45, -75.0, -68.11, -79.31, -67.77, -43.87, -68.92, -150.29, -157.96, -6.52, -67.68, -165.83, -250.34, -154.67, -117.77, -96.91, -106.68, -105.51, -141.39, -106.39, -30.47, 92.72, 112.88, 64.76, 58.9, 70.55, 43.67, 49.18, 26.97, 65.9, 196.85, 244.54, 204.75, 116.09, 92.46, 161.96, 101.73, 97.31, 97.41, 158.41, 203.2, 280.57, 220.31, 193.73, 120.73, 75.04, 72.65, 63.01, 28.59, 23.89, 12.51, 8.62, 1.77, 15.8, 57.7, 28.16, 27.23, 30.31, 15.52, -129.58, -144.91, -118.9, -103.39, 68.74, 338.42, 405.87, 299.62, 200.9, 163.08, 100.37, 84.53, 66.53, 47.38, 200.72, 151.92, 120.01, 59.99, 32.26, 8.47, -49.31, -109.79, -75.87, -39.02, -7.01, -25.96, -20.52, 8.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0853, 11.9257, 10.0, -2.1905, -13.34, -14.1104, -16.2188, -15.6279, -24.185, -28.412, -28.8738, -28.1013, -33.3612, -33.0544, -34.5576, -30.131, -28.5583, -27.0691, -14.9306, -12.0238, -16.7239, -22.8225, -12.3006, -10.7914, -5.119, -12.9108, -8.1556, -4.125, -7.9082, -13.25, -18.509, -15.0868, -16.3265, -14.0731, -9.4911, -5.1429, -17.2, -13.172, -24.5922, -8.4906, -12.0219, -16.1669, -14.6814, -15.562, -2.5237, -7.8616, -19.9187, -12.2835, -19.6049, -25.3012, -16.5862, -22.6006, -18.9684, -25.0368, -21.118, -21.9285, -19.3182, -13.6519, -20.712, -14.7611, 1.7259, -15.5296, -15.3119, -7.8629, -1.9305, -5.8, -10.2669, -14.6365, -14.9606, -10.757, -11.8712, -15.8103, -15.7143, -21.6216, -15.9681, -2.9756, 17.6339, 10.7221, -6.0039, 4.1401, 12.1281, 10.2417, 10.4167, 2.7902, 14.3836, 37.0892, 46.4891, 53.5121, 31.1164, 22.6725, 21.0626, 15.2174, 27.1204, 25.9939, 45.7143, 64.9269, 86.5828, 95.874, 91.018, 37.6712, 38.5124, 35.1082, 45.8333, 34.2857, 16.9279, 26.9297, 19.9341, 20.2265, 8.2633, 7.2152, -10.3371, -10.7539, -13.0617, -0.1244, -12.4105, -14.1626, -13.0435, -1.9947, 19.571, 43.1081, 89.8352, 76.1777, 71.2807, 55.9622, 48.1203, 60.3727, 37.8606, 44.8319, 158.9918, 143.0416, 134.4286, 96.6079, 54.0359, 10.3872, -25.9768, -31.2452, -24.9245, -6.1317, 1.0152, -3.0209, 8.9799, 14.4454], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -100.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 8.0, 100.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2920.0, -3130.5, -3212.5, -3105.0968, -3117.0968, -3308.5968, -2745.5968, -2683.0968, -2015.5968, -2393.5968, -2311.0968, -1759.5968, -1991.5968, -2041.0968, -2413.0968, -2157.5968, -2145.0968, -1775.5968, -1404.0968, -1310.5968, -1691.5968, -1371.0968, -1751.0968, -904.5, -1184.5, -1091.5, -1253.5, -1462.5, -1060.0, -1317.0, -2184.0, -1460.5, -1689.0, -1952.0, -1702.0, -1840.5, -1942.0, -1655.0, -1586.0, -1556.5, -1528.5, -1318.75, -1373.75, -1182.25, -1068.25, -1315.25, -1472.25, -1318.25, -745.25, -1040.25, -1299.25, -1262.25, -1217.25, -1001.75, -1012.0, -1060.5, -1104.25, -1235.25, -875.75, -465.75, 296.75, 114.5, -109.25, 69.25, 88.25, 18.25, 35.25, -92.75, 371.0, 1244.5, 1477.25, 1422.25, 932.25, 1018.5, 1803.0, 1258.5, 1494.25, 1589.75, 2548.0, 3311.5, 4255.0, 4291.0, 4757.75, 3167.75, 3451.75, 3091.75, 2943.25, 2316.25, 2143.0, 1936.5, 1649.75, 1618.25, 1720.25, 2220.5, 1573.75, 1469.75, 1573.25, 1119.25, 283.5, -209.0, -257.0, 51.5, 1530.5, 3090.0, 6176.5, 5366.5, 5405.5, 5263.0, 3780.5, 4860.5, 3467.0, 3722.0, 11184.5, 9147.0, 8489.5, 6297.5, 5299.0, 2989.5, 1245.0, -203.0, 461.5, 2712.0, 2042.0, 2058.0, 1614.5, 2003.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.103673, 120.688678, 66.523622, 44.356682, 32.30679, 24.797804, 19.71143, 16.014575, 13.209333, 11.023801, 9.287843, 7.861002, 6.677847, 5.682574, 4.845693, 4.130379, 3.508457, 2.96425, 2.490354, 2.074994, 1.704837, 1.390483, 1.121686, 0.905632, 0.717408, 0.551676, 0.415623, 0.292862, 0.176583, 0.054222, -0.066728, -0.18697, -0.296664, -0.38872, -0.463122, -0.53276, -0.589282, -0.645229, -0.677583, -0.700459, -0.715063, -0.729327, -0.749552, -0.763387, -0.779638, -0.820997, -0.859305, -0.900475, -0.949926, -0.995763, -1.041077, -1.086613, -1.122766, -1.149746, -1.169447, -1.183131, -1.187636, -1.188671, -1.182499, -1.169224, -1.159333, -1.157642, -1.157084, -1.138795, -1.11928, -1.10931, -1.105527, -1.105377, -1.10051, -1.094347, -1.090072, -1.090275, -1.099759, -1.102874, -1.086531, -1.028931, -0.950872, -0.870792, -0.785842, -0.699627, -0.619018, -0.545163, -0.484497, -0.418254, -0.316848, -0.186704, -0.043989, 0.081114, 0.191709, 0.318449, 0.427142, 0.527287, 0.620081, 0.739938, 0.899433, 1.112938, 1.351288, 1.608974, 1.801772, 1.949168, 2.044037, 2.091943, 2.083411, 2.032487, 1.950638, 1.845088, 1.730599, 1.621719, 1.540897, 1.463208, 1.390032, 1.328072, 1.264728, 1.180834, 1.074785, 0.958214, 0.848717, 0.789983, 0.810958, 0.968597, 1.184404, 1.426543, 1.666651, 1.850262, 2.00936, 2.101488, 2.144024, 2.322861, 2.518394, 2.690738, 2.785714, 2.80206, 2.717878, 2.5404, 2.285646, 2.010797, 1.780444, 1.576795, 1.407256, 1.264113, 1.156462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0207, 104.9543, 97.2682, 86.6859, 75.8101, 65.6076, 56.4284, 48.3456, 41.3184, 35.2594, 30.0651, 25.6243, 21.835, 18.6045, 15.8528, 13.5083, 11.5083, 9.7995, 8.3377, 7.0851, 6.0091, 5.0854, 4.2926, 3.6152, 3.0357, 2.5389, 2.1142, 1.7499, 1.4353, 1.1591, 0.9139, 0.6937, 0.4957, 0.3188, 0.1624, 0.0234, -0.0992, -0.2084, -0.3022, -0.3819, -0.4485, -0.5047, -0.5536, -0.5956, -0.6324, -0.6701, -0.708, -0.7465, -0.7872, -0.8289, -0.8713, -0.9144, -0.9561, -0.9948, -1.0297, -1.0604, -1.0859, -1.1064, -1.1216, -1.1312, -1.1368, -1.141, -1.1442, -1.1431, -1.1383, -1.1325, -1.1271, -1.1228, -1.1183, -1.1135, -1.1088, -1.1051, -1.1041, -1.1038, -1.1004, -1.0861, -1.059, -1.0214, -0.9743, -0.9193, -0.8593, -0.7965, -0.7341, -0.6709, -0.6001, -0.5174, -0.4227, -0.322, -0.2192, -0.1117, -0.0039, 0.1023, 0.2059, 0.3127, 0.43, 0.5666, 0.7235, 0.9006, 1.0809, 1.2545, 1.4124, 1.5483, 1.6553, 1.7308, 1.7747, 1.7888, 1.7772, 1.7461, 1.705, 1.6567, 1.6033, 1.5483, 1.4916, 1.4294, 1.3585, 1.2784, 1.1925, 1.112, 1.0518, 1.0351, 1.065, 1.1373, 1.2432, 1.3646, 1.4935, 1.6151, 1.7209, 1.8413, 1.9767, 2.1195, 2.2528, 2.3626, 2.4337, 2.455, 2.4211, 2.3391, 2.2273, 2.0972, 1.9592, 1.8202, 1.6875], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.1167, -37.9194, -37.0564, -33.7448, -29.909, -24.6673, -22.7068, -20.8036, -17.2297, -15.3917, -15.2908, -17.8384, -19.3988, -21.3326, -23.3605, -23.6516, -23.8016, -26.01, -26.3507, -30.2144, -27.667, -26.0684, -23.9008, -22.5266, -21.7917, -18.4815, -17.9328, -22.3379, -22.3099, -25.0747, -28.9136, -31.7876, -35.1263, -37.601, -39.4641, -39.4743, -40.0931, -39.1879, -34.197, -33.3876, -30.4135, -23.6524, -22.6617, -22.2234, -19.9784, -16.0865, -14.774, -15.8058, -17.7695, -19.8683, -20.1597, -21.3521, -23.2545, -24.5291, -26.9084, -27.0315, -24.8084, -14.8327, -6.3634, -2.9835, 2.2949, 7.5951, 11.7191, 15.4336, 16.7609, 22.308, 32.7341, 42.1275, 48.5364, 49.2269, 49.2104, 50.8225, 48.8164, 50.1169, 51.1566, 59.6659, 71.0857, 84.6306, 98.1734, 111.2702, 110.1971, 109.214, 102.8716, 99.9315, 91.7649, 79.8173, 67.7321, 53.9595, 40.9711, 28.7786, 19.7476, 11.0723, 3.5451, -1.8364, -3.6404, -7.0037, -10.4911, -12.6309, -10.999, -1.9434, 13.6422, 40.9468, 62.9432, 81.3122, 93.1992, 99.4627, 111.1676, 113.8662, 115.9221, 153.3928, 170.5529, 177.013, 166.8242, 149.6211, 122.8459, 89.5962, 57.7679, 30.7231, 15.4859, 2.5404, -12.1355, -18.2765, -18.3363], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 27.73, 21.38, -4.95, -23.13, -23.79, -30.78, -30.55, -49.71, -62.1, -65.2, -62.71, -69.39, -68.46, -70.17, -62.39, -59.92, -57.2, -38.28, -31.86, -49.32, -71.63, -36.63, -33.09, -13.48, -30.39, -20.5, -9.46, -16.4, -27.18, -33.64, -28.18, -29.41, -24.53, -15.86, -8.7, -31.7, -23.0, -46.89, -14.29, -18.88, -28.7, -25.6, -25.96, -4.12, -11.96, -24.97, -14.58, -23.89, -29.63, -18.86, -27.09, -22.49, -37.69, -32.61, -33.41, -29.75, -21.11, -35.26, -25.4, 3.42, -40.33, -38.76, -21.08, -4.67, -12.45, -19.69, -31.77, -32.2, -21.95, -23.51, -31.5, -30.68, -41.06, -27.49, -4.73, 22.97, 13.76, -9.15, 6.3, 19.2, 15.64, 15.85, 4.39, 20.0, 40.93, 48.73, 55.64, 33.08, 28.09, 29.52, 18.78, 31.94, 31.6, 44.89, 55.14, 62.39, 67.15, 67.86, 29.65, 30.86, 27.16, 34.42, 24.62, 15.25, 23.82, 18.7, 19.2, 10.09, 9.78, -17.29, -18.41, -25.05, -0.27, -25.37, -27.32, -25.18, -3.74, 26.55, 44.87, 63.99, 52.41, 51.74, 47.69, 35.42, 40.98, 24.17, 27.91, 59.57, 46.83, 43.18, 30.51, 21.38, 4.8, -16.97, -18.89, -14.71, -3.26, 0.5, -1.66, 4.68, 7.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1398.4615, 1184.3956, 939.4819, 930.9845, 549.4153, -119.0726, -312.0622, -1248.9105, -1349.0661, -720.6281, -797.4265, -877.7684, -641.386, -466.9023, -421.6305, -847.1119, -561.8102, -361.5516, -575.6156, -426.242, -308.2074, -577.0349, -476.0299, -543.7399, 126.7943, -131.3191, 427.4407, 179.2349, -202.0844, 108.2134, 112.7544, -251.9248, -424.507, -633.8631, -773.3113, -452.8382, -259.5756, -82.4934, 360.7199, 4.9028, 57.0596, 223.1939, 232.7376, 269.4894, -29.0091, -133.4364, -127.2312, -20.4839, -261.129, -332.3963, -184.9111, -355.6381, -427.6898, -6.5913, -301.3639, -262.5977, -90.798, -187.8269, -115.2802, -193.0973, -172.6548, -92.9898, 130.2944, 263.8238, -299.5796, -283.2111, 531.5334, 257.0286, 306.0245, -402.6933, -198.0228, -160.4481, -88.2413, -149.9211, 34.3534, -249.84, -138.4343, 222.7706, 736.6605, 687.8519, 530.3016, 342.4014, 300.6298, 174.1112, 252.0953, 259.6531, 326.8456, 1031.5819, 1438.4988, 1184.4275, 689.5093, 389.5794, 1425.3538, 771.7318, 681.4844, 556.9866, 1647.4171, 1949.2147, 3849.3269, 2937.9945, 2948.281, 2561.3837, 871.186, 838.1594, 876.9938, 380.2804, 358.8118, 161.8387, 517.2903, 164.8202, 726.9888, 1127.419, 886.3591, 611.1649, 573.8557, 719.0191, 166.3021, -284.5982, -196.7984, -65.8272, 1219.2909, 3793.678, 5464.5811, 5865.3552, 4248.8759, 4341.8936, 3337.3374, 2233.4321, 2600.0846, 1382.9297, 7762.5112, 6367.8667, 4753.8857, 1674.7592, 574.0793, 1079.2108, -1846.3907, -3339.7635, -1226.9401, 595.4799, 2701.8399, 1143.0056, 966.862, 1453.0246], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 948.4615, 914.3956, 499.4819, 220.9845, -330.5847, -1189.0726, -2072.0622, -2258.9105, -1909.0661, -1200.6281, -1275.7879, -1406.617, -1341.386, -1056.9023, -1111.6305, -1157.1119, -961.8102, -1151.5516, -1245.6156, -1126.242, -978.2074, -907.0349, -736.0299, -953.7399, -813.2057, -411.3191, -422.5593, -380.7651, -642.0844, -461.7866, -457.2456, -651.9248, -1104.507, -1053.8631, -1853.3113, -852.8382, -639.5756, -342.4934, -569.2801, -715.0972, -612.9404, -606.8061, -357.2624, -180.5106, -439.0091, -623.4364, -537.2312, -610.4839, -1536.129, -1212.3963, -654.9111, -990.6381, -1107.6898, -621.5913, -651.3639, -637.5977, -360.798, -372.8269, -415.2802, -333.0973, -512.6548, -422.9898, -184.7056, -381.1762, -574.5796, -588.2111, -388.4666, -222.9714, -653.9755, -972.6933, -453.0228, -460.4481, -298.2413, -324.9211, -430.6466, -529.84, -523.4343, -262.2294, -58.3395, 372.8519, 115.3016, -7.5986, 70.6298, -110.8888, -47.9047, -115.3469, -203.1544, 81.5819, 778.4988, 734.4275, 229.5093, 149.5794, 245.3538, 271.7318, 211.4844, 376.9866, 47.4171, 479.2147, 1789.3269, 1637.9945, 1338.281, 601.3837, -228.814, 348.1594, 176.9938, -419.7196, -221.1882, -248.1613, -402.7097, -285.1798, -363.0112, 97.419, -93.6409, 231.1649, 153.8557, 99.0191, -1583.6979, -1134.5982, -786.7984, -1105.8272, -900.7091, 983.678, 1254.5811, 3225.3552, 2758.8759, 2601.8936, 787.3374, -76.5679, -69.9154, -577.0703, 4282.5112, 3547.8667, 2403.8857, -355.2408, -1705.9207, -2090.7892, -2686.3907, -4739.7635, -2586.9401, -2354.5201, -388.1601, -706.9944, -263.138, 243.0246], "thermo_temp": [null, 470.0, 850.0, 1050.0, 810.0, 730.0, 810.0, 1000.0, 640.0, 520.0, 550.0, 590.0, 450.0, 270.0, 440.0, 710.0, 880.0, 1080.0, 1760.0, 1010.0, 560.0, 510.0, 586.4014, 528.8486, 700.0, 590.0, 690.0, 310.0, 400.0, 790.0, 710.0, 700.0, 670.0, 330.0, 260.0, 410.0, 940.0, 280.0, 850.0, 620.0, 440.0, 570.0, 570.0, 400.0, 700.0, 420.0, 1160.0, 400.0, 380.0, 260.0, 930.0, 720.0, 670.0, 860.0, 590.0, 450.0, 410.0, 490.0, 410.0, 590.0, 1275.0, 880.0, 470.0, 635.0, 680.0, 615.0, 350.0, 375.0, 270.0, 185.0, 300.0, 140.0, 370.0, 330.0, 315.0, 645.0, 280.0, 305.0, 920.0, 480.0, 960.0, 570.0, 255.0, 300.0, 210.0, 175.0, 465.0, 280.0, 385.0, 485.0, 795.0, 315.0, 415.0, 350.0, 230.0, 290.0, 300.0, 375.0, 530.0, 950.0, 670.0, 450.0, 530.0, 240.0, 1280.0, 600.0, 470.0, 180.0, 1600.0, 1470.0, 2510.0, 1300.0, 1610.0, 1960.0, 1100.0, 490.0, 700.0, 810.0, 580.0, 410.0, 920.0, 450.0, 1090.0, 1090.0, 980.0, 410.0, 420.0, 620.0, 1810.0, 850.0, 590.0, 1040.0, 2120.0, 3030.0, 4210.0, 2640.0, 1490.0, 1740.0, 2550.0, 2310.0, 2670.0, 1960.0, 8420.0, 2820.0, 2350.0, 3170.0, 2580.0, 3170.0, 1480.0, 2630.0, 1770.0, 2950.0, 3090.0, 1850.0, 1230.0, 1280.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 688.0, 662.9091, 649.6529, 613.3524, 550.9247, 530.7565, 563.3463, 620.9197, 704.3888, 896.3181, 916.9876, 852.0807, 789.8842, 752.8874, 712.153, 709.9434, 688.1355, 688.4745, 619.661, 579.7226, 617.9549, 634.6903, 646.5648, 650.8258, 592.4938, 532.0404, 509.8512, 588.0601, 532.0492, 589.8584, 595.3387, 567.0953, 567.6234, 568.0555, 537.5, 567.0454, 540.3099, 652.9808, 606.9843, 565.7144, 510.13, 586.47, 610.7482, 621.5212, 664.881, 651.2663, 614.6724, 577.4592, 561.5576, 534.0016, 544.1832, 677.059, 713.9573, 669.6014, 663.3103, 666.3448, 657.0094, 601.1895, 560.0641, 507.3252, 448.7206, 421.6805, 370.4659, 370.3812, 363.0391, 354.3047, 407.1584, 384.0387, 369.668, 469.7284, 471.596, 560.3967, 562.1427, 506.2986, 468.7898, 421.7371, 376.8758, 392.8984, 372.3714, 374.6675, 394.728, 467.5047, 439.7766, 435.2717, 419.7678, 385.2646, 367.9437, 355.5903, 359.1194, 390.1886, 491.9725, 524.3411, 510.8245, 514.311, 464.4363, 612.7206, 610.4077, 584.8791, 511.2647, 709.2166, 847.5408, 1149.8061, 1177.1141, 1255.8206, 1383.8532, 1332.2436, 1179.1084, 1091.9978, 1040.7254, 956.9572, 857.5104, 868.8722, 792.7136, 846.7657, 890.9901, 907.1737, 816.7785, 744.6369, 721.9757, 919.7983, 907.1077, 849.4517, 884.0969, 1108.8065, 1458.1144, 1958.4573, 2082.3741, 1974.6697, 1932.0025, 2044.3657, 2092.6628, 2197.6332, 2154.4272, 3293.6222, 3207.5091, 3051.5984, 3073.1259, 2983.4667, 3017.3818, 2737.8579, 2718.2473, 2545.8387, 2619.3226, 2704.9003, 2549.4639, 2309.5614, 2122.3684], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1362, 1.1327, 1.0857, 0.981, 0.8562, 0.8403, 0.8384, 0.8064, 0.7676, 0.6738, 0.6349, 0.6439, 0.6192, 0.5888, 0.6173, 0.6135, 0.6393, 0.7229, 0.8278, 0.8702, 0.8562, 0.7384, 0.809, 0.8907, 0.9079, 0.8794, 0.8651, 0.9172, 0.9066, 0.9032, 0.854, 0.8405, 0.7208, 0.8416, 0.8575, 0.9324, 0.881, 0.823, 0.8167, 0.8302, 0.8957, 0.8907, 0.8575, 0.8602, 0.9399, 0.9339, 0.9235, 0.8542, 0.8878, 0.814, 0.8215, 0.8831, 0.8633, 0.8498, 0.8443, 0.8107, 0.8379, 0.876, 0.8318, 0.856, 1.0592, 0.9727, 0.8397, 0.907, 0.9898, 0.9411, 0.8834, 0.8303, 0.8679, 0.8744, 0.9079, 0.8872, 0.9034, 0.8628, 0.8258, 0.911, 1.0091, 1.097, 1.0304, 0.995, 1.1128, 1.1626, 1.0841, 1.074, 1.039, 1.1184, 1.2747, 1.3096, 1.2274, 1.1871, 1.1487, 1.07, 1.1046, 1.1543, 1.1022, 1.1825, 1.248, 1.2523, 1.2417, 1.1533, 1.0484, 1.0854, 1.1115, 1.0703, 1.0748, 1.0731, 1.0569, 1.0465, 1.0526, 1.0413, 0.9422, 0.9492, 0.9369, 0.9881, 0.8859, 0.86, 0.8912, 0.9183, 0.9461, 1.0934, 1.1454, 1.2478, 1.2484, 1.2301, 1.1518, 1.1054, 1.0994, 1.081, 1.1457, 1.1274, 1.0989, 1.0398, 0.9909, 0.9261, 0.861, 0.7598, 0.7953, 0.8014, 0.8905, 0.8966, 0.9037, 0.9286], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9379, 0.8333, 0.9026, 1.0063, 1.0431, 1.1242, 1.1759, 1.2146, 1.2188, 1.2955, 1.3208, 1.3267, 1.3288, 1.3787, 1.3579, 1.3503, 1.3444, 1.2785, 1.2561, 1.1699, 1.1366, 1.2322, 1.1235, 1.131, 1.0631, 1.0992, 1.1414, 1.0251, 1.0479, 1.1213, 1.124, 1.1756, 1.1874, 1.1097, 1.0885, 1.0463, 1.0802, 1.0867, 1.1663, 1.1073, 1.0568, 1.0928, 1.1305, 1.0983, 1.0663, 1.0192, 1.0462, 1.0852, 1.0955, 1.1397, 1.1993, 1.1219, 1.1666, 1.2056, 1.1962, 1.224, 1.1767, 1.1728, 1.1696, 1.1731, 1.093, 1.0581, 1.1849, 1.1453, 0.9546, 1.0731, 1.0026, 1.1277, 1.1247, 1.0972, 1.097, 1.0973, 1.0765, 1.1453, 1.1629, 1.1153, 0.9119, 0.9014, 1.0525, 1.0268, 1.0268, 0.8929, 0.9049, 0.9093, 0.8998, 0.7543, 0.69, 0.6598, 0.736, 0.8245, 0.7451, 0.828, 0.8121, 0.7921, 0.671, 0.6387, 0.5209, 0.5986, 0.6097, 0.7128, 0.8601, 0.8494, 0.8201, 0.8427, 0.9213, 0.9026, 0.8849, 0.9076, 0.9506, 0.9494, 1.1275, 1.1079, 1.1499, 1.1251, 1.026, 1.0808, 1.0916, 1.0355, 0.9117, 0.7263, 0.6585, 0.6292, 0.715, 0.7257, 0.7704, 0.8108, 0.8121, 0.8659, 0.7513, 0.7686, 0.8071, 0.8626, 0.918, 0.9808, 1.1118, 1.1579, 1.0949, 1.0593, 0.9882, 1.0051, 1.0193, 0.9716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 261281850.77, 222351760.66, 193992047.71, 85917950.89, -38569162.09, -126150598.94, -1010327099.09, -967483627.79, -760731529.53, -572907579.6, -603988600.07, -556292190.68, -461768537.73, -365947318.05, -480732808.33, -402687182.85, -380305425.3, -272545473.12, -287177388.39, -336246554.33, -349497852.28, -283316833.39, -269048411.47, -315541038.41, 106343824.22, 80230957.91, 469730898.2, 203924134.18, 155363315.01, 224777555.72, 69410190.62, -5615710.9, -136339295.06, -113688090.05, -163470724.33, -118607077.99, -71101894.0, -50171617.71, -171836298.04, -100089862.6, -162295939.37, 54546480.54, 3620776.17, 801742.43, -45056307.91, -92698721.07, -36199040.92, -90249326.5, -383960964.14, -186876209.26, -190612207.94, -215561256.81, -137744180.12, -152641688.67, -146200340.29, -100091577.39, -87417246.34, -82204214.0, -77885219.15, -63778820.7, -85866349.17, -58013919.29, -44015628.67, -242527121.01, -281175232.29, -220662134.82, 417570797.3, 298839767.68, 102920280.87, 80999894.32, 66134923.7, 86381477.46, 62387694.96, 40937052.83, 4638612.42, -33037156.5, 23063851.58, 113060581.35, 437447334.73, 295533788.34, 169264918.58, 175045947.35, 149216613.44, 105401842.95, 85592745.39, 28684082.47, 127737542.12, 655325067.53, 818893900.74, 687049669.21, 429129756.46, 388829928.4, 1707633658.63, 1268873714.54, 1141204761.03, 986310386.6, 2219513954.23, 3401610452.19, 7453565101.88, 6665779715.9, 7702599292.2, 3634377241.88, 3580102904.47, 2886087372.4, 2412368536.35, 1781107209.73, 1506636222.62, 1277543565.1, 1037264181.52, 929700327.02, 1006689623.16, 1630909922.71, 1132857360.89, 995988325.05, 903159677.18, 654871590.44, 242471576.09, 99310352.37, 93076412.03, 187684626.02, 2570766922.31, 13870640514.83, 36373410075.57, 28898854337.63, 24995338467.97, 21367548221.12, 16278410353.82, 15102523270.41, 11408644654.64, 9851858389.69, 27260387348.31, 21827539794.26, 18496480757.94, 14157805541.09, 11177564606.65, 6322755327.13, 5099203926.11, 3228972013.81, 3079159028.98, 9120953939.12, 6421194307.82, 6486738975.28, 5535800273.09, 6276258379.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2030.0, -1660.25, -1291.25, -1775.6119, -1933.5484, -1826.7984, -1675.2984, -2144.0484, -1995.2984, -2069.2984, -1753.0484, -1817.2984, -1980.7984, -1993.0484, -1811.5484, -1813.7984, -1790.0484, -1007.7984, -864.5484, -40.2984, -565.7984, -630.5484, -176.0384, -552.25, -787.25, -1180.75, -1049.25, -886.25, -645.0, -383.5, -267.0, -657.75, -382.0, -798.5, -3.5, -332.75, -328.5, -565.0, -825.5, -385.75, -634.25, -1355.625, -643.125, -759.875, -1007.875, -758.875, -904.875, -1002.875, -751.375, -723.875, -743.375, -697.375, -572.375, -704.625, -562.25, -511.5, -683.375, -776.375, -635.375, -97.875, -329.125, -587.75, -484.625, -447.875, -275.875, -355.875, -429.875, -541.375, -727.0, -410.25, -43.875, 653.625, 443.625, 161.75, 294.0, 291.75, 179.625, 152.375, -13.5, 439.5, 1082.5, 1108.0, 1007.625, 487.625, 539.625, 1177.125, 587.875, 779.375, 832.75, 1485.75, 1933.625, 2254.125, 2275.125, 2705.25, 1096.875, 1349.875, 1006.625, 854.625, 251.75, 20.5, -193.5, -344.25, -229.75, 15.0, 620.75, 70.75, 80.25, 261.5, -74.75, -842.25, -1189.0, -1069.0, -657.75, 978.5, 2087.25, 4561.25, 3459.5, 3479.75, 3307.5, 1808.5, 2760.75, 1216.0, 1271.0, 7211.5, 4929.75, 4189.0, 2108.0, 1222.5, -919.0, -2508.75, -3789.5, -2923.0, -688.75, -1411.75, -880.0, -867.0, -62.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 99835.6578, 190561.8428, 86898.5568, 7805.0922, -197284.2762, -90897.8957, -310231.2059, -716625.5001, -864611.1005, -2009290.9103, -2639939.7799, -2244903.3147, -1727991.1602, -1706214.4964, -1656333.302, -1485351.6041, -1252197.3122, -1719518.7553, -1417787.8532, -1581311.6953, -1325568.8109, -849520.7457, -814784.1058, -1439571.4559, -1482024.975, -1813636.6128, -2143256.3157, -1940407.6432, -1796851.0369, -841302.1374, -977410.5637, -806548.2076, -305365.6044, -532793.8067, -888149.8525, -1297421.7563, -1346903.7391, -713027.5176, -329006.1299, 60494.9401, 183575.0755, -435723.7186, -544338.2849, -917945.4907, -540950.464, -444550.5203, -831799.0839, -1163096.6694, -1512449.335, -1348973.1944, -1362067.2995, -1584436.8486, -1196491.1241, -1160790.4645, -1220906.1742, -798468.414, -960020.46, -1171990.5734, -1019375.4768, -1092079.601, -1132026.9202, -1155699.5126, -986574.2083, -725509.4741, -375586.9019, -803960.904, -2401672.2318, -3272274.5176, -3108093.1604, -2470371.5521, -2325717.8989, -2682466.8226, -1997940.8833, -1680112.8297, -1080445.7474, -885223.2367, -944301.6427, -1303350.9072, -1674099.9557, -1386407.463, -750458.6562, 626706.6471, 665149.8536, 26870.9378, -60686.9949, -75054.0785, 45770.5954, -120628.3467, -748700.9799, -520148.2889, 777001.7474, 162454.1653, -673705.3564, -1554451.4012, -1627247.2807, -910454.2136, -1165579.5031, -1089904.4742, -886657.8587, 910958.0007, 4641970.9734, 1036174.2202, -1956912.8562, -1652630.1258, -5521969.4779, -3723393.5182, -3255568.4421, -3661615.8162, -3856221.3724, -4200519.7588, -4348485.308, -4782962.0076, -4646507.1659, -4211145.6213, -2909586.8094, -2481452.488, -2707899.8601, -2360095.4644, -2771505.0668, -2399673.4962, -2037093.9471, -1893726.5517, -1163265.4131, 2540864.8406, 4323579.0099, 16650599.7143, 14860912.5729, 11231386.7437, 4880998.842, -604968.4483, -1157008.5786, -2852985.8005, -3225199.2665, -799765.7224, -873656.7411, -1292612.7252, -890895.3785, 1075845.2547, -774489.2515, -1926396.163, -154989.6119, 420971.1878, 5492142.6474, 1573858.7708, 623509.3146, 112148.0152, 832316.8218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.89, 70.8, 70.91, 64.7, 58.7, 57.0, 56.33, 53.02, 46.75, 40.17, 39.26, 39.39, 31.82, 25.26, 30.33, 29.53, 29.85, 29.14, 30.78, 31.37, 25.85, 19.05, 33.07, 33.23, 39.82, 33.82, 34.78, 40.47, 35.6, 36.57, 37.02, 38.43, 40.07, 45.17, 49.07, 54.79, 40.9, 41.14, 22.43, 31.86, 32.87, 31.21, 32.88, 33.93, 40.08, 39.86, 40.26, 42.02, 41.09, 34.83, 36.79, 43.77, 45.16, 40.99, 46.9, 38.52, 39.48, 43.95, 36.56, 44.46, 59.82, 42.28, 35.79, 35.26, 56.56, 52.16, 48.55, 44.52, 43.86, 47.19, 50.07, 48.66, 48.55, 45.11, 41.86, 53.04, 62.93, 69.62, 51.68, 50.57, 60.26, 61.21, 62.66, 55.59, 57.57, 66.84, 78.92, 74.42, 69.03, 64.32, 72.53, 67.11, 70.83, 73.32, 78.52, 85.11, 91.11, 76.16, 81.28, 72.68, 66.79, 68.76, 66.72, 65.75, 64.05, 64.19, 62.59, 61.78, 60.8, 59.33, 44.08, 53.97, 34.54, 41.77, 47.44, 39.88, 48.26, 54.98, 63.28, 85.34, 93.17, 95.0, 87.98, 88.69, 84.7, 81.09, 77.84, 77.39, 80.92, 78.61, 77.16, 74.61, 70.7, 60.59, 45.18, 32.98, 37.31, 38.62, 52.01, 50.27, 56.09, 61.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1877995.047, 1146140.324, 2997945.2534, 581270.6273, -6219177.3378, -8966476.6268, -10143289.8338, -10937355.9767, -11668120.7649, -12047467.2293, -14241091.494, -15196358.1808, -15257067.5634, -15768535.2045, -16232243.0447, -15342442.0102, -15141980.5789, -13665138.4606, -7264108.3862, -4448436.6589, -2473855.8308, -2166750.6903, -3639917.6901, -2567286.352, -1621960.6412, -1231218.2972, -1730471.6994, -2168202.5335, -1228762.3001, -1514118.5975, -1918877.432, -2652051.4134, -3211646.2178, -5361462.5712, -3053949.0793, -2634444.2109, -1959850.98, -2364175.8173, -3543568.7013, -3993778.8775, -3373379.9411, -2006720.7636, -2391561.6213, -3103748.7203, -3111216.0317, -1560894.1391, -1161997.08, -2093326.0958, -4025092.3197, -3381743.0336, -5285701.3033, -5925675.6955, -3626041.0966, -4333835.0085, -4817543.0556, -5013500.434, -5340457.6095, -4578169.7511, -4041914.3123, -4304165.144, -3996092.5728, -716329.4423, -1002869.6847, -2484508.2212, -958681.9261, 50049.993, -1377665.2105, -1156217.3501, -2226324.6177, -1931293.4787, -1792794.3243, -1577575.1988, -1614772.9705, -1434114.4003, -2007552.7328, -2120716.8668, -1396720.4702, -190028.7113, 117799.721, -564113.9463, -470112.5686, 188079.7318, 1164039.1637, 676304.1856, 638048.6261, 569149.0333, 1693919.4598, 2137745.3499, 2579755.2977, 1862723.7036, 1101259.4243, 787151.6807, 187417.8808, 463800.5741, 906659.9557, 1508320.1816, 2209014.8579, 3033279.6355, 2996963.6077, 3034706.1448, 1607443.1136, 294905.5215, 566223.3017, 1217157.241, 487378.423, 101741.8741, 213619.8997, 310128.1327, -179585.6807, -423147.7333, -354134.7095, -1601761.548, -1422226.2617, -1482183.6936, -905373.2038, -4603942.0218, -5211578.0548, -4934997.0071, -4529493.7729, -3327989.9067, -1983890.3066, -1082368.5321, 678630.5755, -273037.4484, -452505.0413, -2304467.7548, -3877974.8758, -3286373.9707, -6834205.0903, 7171080.4384, 5977287.1493, 420207.2704, -5619391.2146, -9122758.2023, -10641820.8038, -20265619.3765, -25383459.3145, -17364343.9526, -16512387.8968, -12239343.2887, -11711109.0765, -12152924.5007, -8281722.4485], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5622, 22.515, -11.266, -48.8596, 207.3703, 63.6434, -9.3236, -44.8302, 7.4528, -18.6837, 15.1219, 44.5415, 56.683, 94.6978, 93.5396, 120.2424, 21.5119, 106.9106, -20.9098, -3.9142, 5.1426, 35.1222, 245.7344, -0.0313, 201.5402, 45.2161, -36.0373, -16.1941, 24.6962, -30.3661, -9.9704, -48.9144, -28.1802, -73.5298, -39.1537, -42.9189, -60.2437, 3.7243, -77.5277, -31.2775, -36.5693, -12.0585, -38.1458, -22.4794, -38.3339, 16.6087, 4.3003, 105.0298, -18.2031, -11.9347, -28.6607, 1.7432, -30.4811, -53.822, 31.8152, -47.3223, -12.3546, -81.6322, 44.2485, -11.3506, 16.0975, 204.5003, 199.716, 42.9667, 456.5789, -16.875, 281.3128, 151.8095, -18.9012, 53.0609, -21.5191, 215.5631, 20.1242, 4.9328, -54.2496, -60.8632, 48.2811, 67.3003, -75.2098, 44.3441, -63.4869, -29.1553, 80.3404, 45.9102, 118.5547, 529.4089, 422.8548, 115.7863, 87.204, -0.0905, 264.776, -6.3437, -24.2729, -67.9126, 769.8418, 864.4593, 1810.0142, 752.4589, 1319.9368, 194.9625, 11.6535, 89.0255, 169.1022, 105.9852, -81.0563, -34.7885, 115.5766, 266.147, -51.1412, -47.3848, -88.0793, -84.5486, -94.9352, -78.7986, -66.2066, -58.2308, -69.7861, -46.076, 365.8, 2924.6111, 1474.4907, 1052.6158, 114.3832, 83.1537, 170.8573, 195.6918, 482.4852, 10.9702, 451.7424, 153.4027, 51.4788, 202.9476, -17.8702, -77.2516, -97.1059, -70.2576, -77.8994, 38.608, 107.2375, 60.6729, 13.699, 314.2371], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.83, 38.53, 39.21, 37.72, 37.22, 37.34, 36.57, 35.95, 34.41, 34.0, 33.59, 33.44, 33.03, 33.16, 32.9, 32.8, 35.61, 35.02, 26.45, 28.29, 27.32, 27.73, 27.8, 28.12, 30.71, 30.49, 29.45, 30.19, 31.03, 30.81, 32.01, 32.64, 34.17, 39.96, 40.66, 40.32, 38.84, 39.35, 38.58, 37.96, 45.72, 49.98, 49.8, 50.26, 49.56, 49.66, 49.59, 49.9, 49.34, 49.2, 48.42, 47.95, 47.05, 42.05, 41.66, 42.35, 42.46, 42.43, 45.26, 45.95, 38.92, 32.56, 31.92, 31.39, 30.44, 30.29, 30.37, 29.86, 32.75, 35.68, 42.59, 43.05, 43.74, 43.85, 43.84, 42.81, 42.03, 42.35, 41.07, 45.71, 43.57, 43.58, 46.32, 46.15, 49.39, 51.83, 51.37, 49.95, 52.99, 53.62, 52.37, 51.25, 49.36, 59.31, 59.21, 59.41, 59.48, 60.58, 59.94, 55.83, 55.85, 55.82, 53.66, 54.92, 53.14, 50.44, 50.36, 51.0, 48.54, 46.27, 41.44, 42.47, 52.02, 50.9, 64.51, 65.13, 64.94, 63.3, 66.81, 67.36, 70.9, 70.92, 102.35, 105.03, 104.47, 107.43, 108.2, 111.79, 113.1, 114.92, 115.7, 119.99, 117.17, 114.44, 106.19, 106.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2828, -0.0827, -0.2445, -0.2711, -0.1741, -0.0654, -0.2435, -0.1794, -0.1988, -0.0572, -0.0996, -0.1688, -0.1673, -0.1019, -0.1174, -0.1967, 0.1149, 0.1129, 0.4032, 0.1548, 0.1351, 0.3354, 0.1342, 0.026, -0.2175, -0.15, -0.162, -0.014, 0.1386, 0.1937, 0.0188, 0.1903, 0.0024, 0.43, 0.2691, 0.2832, 0.1672, 0.0463, 0.245, 0.1069, -0.2847, 0.1071, 0.0063, -0.1038, 0.0601, 0.0158, -0.0113, 0.1372, 0.1572, 0.1471, 0.1459, 0.2178, 0.1493, 0.2319, 0.2615, 0.1084, 0.0025, 0.0959, 0.4485, 0.2356, 0.0792, 0.1065, 0.1199, 0.243, 0.1996, 0.1438, 0.0955, -0.0118, 0.2239, 0.4802, 0.923, 0.756, 0.5508, 0.6308, 0.6181, 0.5343, 0.5178, 0.4019, 0.6899, 1.2003, 1.2532, 1.1579, 0.782, 0.8135, 1.2257, 0.8257, 0.9382, 0.9771, 1.4167, 1.6511, 1.8341, 1.7061, 1.7447, 0.9847, 1.0537, 0.916, 0.8533, 0.6235, 0.5908, 0.5611, 0.509, 0.5668, 0.674, 0.9321, 0.7049, 0.7167, 0.806, 0.6655, 0.3859, 0.2609, 0.2918, 0.4503, 0.9865, 1.4002, 2.0456, 1.6343, 1.5519, 1.4258, 0.9819, 1.159, 0.7687, 0.7716, 1.9239, 1.4192, 1.2365, 0.8484, 0.6964, 0.3703, 0.1627, 0.0183, 0.2005, 0.5918, 0.5159, 0.5972, 0.5869, 0.7003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2175, 10.7111, 10.0441, 9.2339, 9.4295, 11.1503, 12.8073, 14.2998, 15.4628, 17.1798, 18.9881, 20.5958, 21.9928, 23.7426, 25.3484, 23.9147, 21.6671, 18.5667, 9.9818, 11.1229, 12.0136, 13.0941, 9.9289, 10.1743, 10.7087, 10.8402, 6.3064, 6.7023, 6.7924, 7.2554, 7.7624, 9.4723, 10.7834, 12.215, 13.2263, 13.8258, 14.1585, 15.2581, 15.9778, 14.3917, 14.6889, 15.2527, 10.9306, 8.3109, 7.4939, 7.6672, 8.3259, 10.8103, 11.7014, 13.0805, 14.921, 16.0494, 17.4796, 18.7942, 16.2501, 17.0919, 15.1578, 16.0354, 16.6936, 13.3249, 9.6038, 9.4803, 5.8778, 5.4998, 6.2341, 5.034, 5.3943, 6.4851, 7.445, 8.4508, 9.0156, 9.7215, 10.6352, 11.7129, 13.212, 13.9775, 14.1004, 16.5115, 16.1605, 16.3259, 16.1832, 15.6392, 15.1163, 14.5507, 14.389, 13.7263, 20.0523, 20.9246, 18.6794, 16.9803, 15.7876, 19.0671, 18.3926, 17.1688, 16.0403, 22.3381, 27.2076, 32.4834, 30.6116, 31.6564, 30.1972, 28.7451, 27.2734, 25.178, 23.3192, 22.3415, 20.6586, 19.2908, 17.8388, 17.2793, 16.9193, 17.3919, 17.8364, 8.3744, 8.3796, 9.1022, 10.1996, 11.1261, 11.2629, 14.6842, 26.2634, 40.9865, 39.1047, 37.306, 35.862, 34.2563, 32.4357, 30.9774, 29.1918, 42.7941, 39.4117, 35.7987, 32.4673, 30.1296, 29.5562, 31.1881, 33.1886, 34.6161, 34.9019, 34.8534, 34.9924, 34.5813, 33.9475], "mkt_dynamics": [-1.408687, -1.464272, -1.472305, -1.407363, -1.432576, -1.452482, -1.401583, -1.169625, -0.667189, -0.076009, 0.459631, 0.723355, 0.831572, 0.838689, 0.82203, 0.787491, 0.692806, 0.433972, 0.167472, -0.119318, -0.480435, -0.637273, -0.835044, -0.980891, -0.943208, -0.925401, -0.858545, -0.756912, -0.784707, -0.735778, -0.740588, -0.714624, -0.460553, -0.280001, -0.247471, -0.227797, -0.098264, -0.168131, 0.276156, 0.482229, 0.381291, 0.578132, 0.380378, 0.297265, 0.158656, -0.118888, -0.300118, -0.42655, -0.364051, -0.219541, -0.226257, -0.142739, -0.327551, -0.183168, -0.04752, 0.126027, 0.447688, 0.343282, 0.52855, 0.530765, 0.401926, 0.290388, -0.146272, -0.527721, -0.610719, -0.76406, -0.798199, -0.835364, -0.900298, -0.905073, -0.76357, -0.51143, -0.352689, -0.038824, 0.402721, 0.512271, 0.487588, 0.384762, 0.415426, 0.435494, 0.513209, 0.428542, -0.042019, -0.113019, -0.15429, -0.16638, -0.157733, -0.391632, -0.445678, -0.08977, 0.464247, 1.072146, 1.417811, 1.456161, 1.300388, 1.172371, 1.140548, 1.004437, 0.97703, 1.21105, 1.459612, 1.707119, 1.752507, 1.524467, 1.464272, 1.296316, 1.28242, 1.289575, 1.315343, 1.552537, 1.749302, 1.949932, 1.980539, 1.728286, 1.450813, 1.102356, 0.716528, 0.420651, 0.054532, -0.234958, -0.534892, -0.674609, -0.713343, -0.67016, -0.673293, -0.668343, -0.670619, -0.673597, -0.735379, -0.886042, -1.072848, -1.18084, -0.708865, 0.022539, 0.85543, 1.468831, 1.598033, 1.49412, 1.204726, 1.002863, 0.770868, 0.536843, 0.693475, 0.753328, 0.877724, 0.917437, 0.601026, 0.208826, -0.297629, -0.685725, -1.007221, -0.921522, -0.670909, -0.477534, -0.283003, -0.267058], "market_activity_top_line": [12590.666667, 12405.354839, 12206.344086, 12051.354839, 11866.645161, 11677.053763, 11541.462366, 11439.268817, 11383.16129, 11357.419355, 11427.333333, 11650.0, 11814.0, 11894.0, 11939.333333, 11786.0, 11599.090909, 11365.090909, 11025.247312, 10834.989247, 10674.860215, 10547.655914, 10395.952894, 10239.884213, 10096.847791, 9970.026422, 9814.774945, 9668.061103, 9519.024681, 9388.611914, 9250.93033, 9100.001434, 8945.932754, 8799.928589, 8652.870661, 8494.19983, 8373.765558, 8255.739888, 8179.026046, 8073.946612, 7971.51234, 7901.314627, 7811.073904, 7712.962212, 7586.915037, 7474.287216, 7359.057245, 7266.924049, 7198.059669, 7137.496365, 7052.976071, 6990.004165, 6903.612903, 6873.010753, 6823.16129, 6776.88172, 6717.677419, 6643.010753, 6593.591398, 6527.096774, 6404.88172, 6330.419355, 6242.021505, 6136.763441, 6050.924731, 5957.967742, 5860.924731, 5783.731183, 5710.946237, 5640.505376, 5572.0, 5514.354839, 5452.0, 5400.763441, 5354.677419, 5291.774194, 5217.913978, 5153.451613, 5125.72043, 5077.344086, 5011.182796, 4947.365591, 4886.483871, 4839.55914, 4791.150538, 4739.430108, 4683.989247, 4619.043011, 4577.311828, 4562.72043, 4613.333333, 4827.333333, 4884.333333, 4927.333333, 4922.333333, 4858.333333, 4825.545455, 4805.363636, 4846.272727, 5159.0, 5508.0, 5759.666667, 5765.333333, 5736.666667, 5928.666667, 5901.333333, 5968.666667, 6068.666667, 6444.666667, 6971.333333, 7730.0, 8324.0, 8904.666667, 8749.333333, 8647.333333, 8426.666667, 8348.727273, 8237.818182, 8091.636364, 7928.727273, 7753.090909, 7726.047619, 7758.47619, 7850.857143, 7940.666667, 8031.333333, 8160.666667, 8134.0, 7901.52381, 7798.714286, 7709.010753, 7703.44086, 7794.946237, 8780.666667, 10664.0, 11847.333333, 12674.666667, 13100.666667, 12777.333333, 12735.333333, 12274.0, 12271.454545, 14241.333333, 15432.0, 16104.666667, 15904.0, 15252.0, 14302.0, 13614.545455, 12946.285714, 12718.761905, 12711.52381, 12636.52381, 12602.380952, 12557.142857, 12692.666667], "market_activity_min_gap": [-15.506144, -17.23058, -19.642442, -19.660251, -20.154104, -19.973379, -17.826063, -15.024979, -13.106331, -10.82694, -8.351268, -7.60618, -6.64507, -5.719687, -4.535694, -3.553167, -2.924116, -4.118654, -10.811525, -16.399096, -18.732075, -18.667074, -19.032811, -19.0123, -18.692169, -18.151511, -19.303643, -19.488197, -19.804934, -19.427597, -19.703457, -20.415397, -21.344495, -21.544792, -21.968254, -22.819037, -21.289386, -19.838975, -17.284235, -16.177003, -15.037268, -13.125791, -12.103736, -12.664962, -14.644756, -15.919703, -17.451615, -17.139571, -15.720282, -13.803931, -13.753662, -12.399488, -13.385032, -11.06807, -10.125412, -9.161126, -9.33878, -10.835973, -10.874613, -11.672695, -16.237452, -16.568654, -17.666692, -19.739907, -19.601501, -19.728069, -20.35844, -19.192462, -17.591557, -16.631207, -15.769435, -14.246531, -13.896646, -12.9855, -12.183099, -12.992978, -14.84064, -15.423939, -12.646906, -11.969851, -13.076082, -13.792667, -14.748432, -14.021181, -13.282845, -12.820684, -13.159499, -14.738684, -13.730128, -10.235889, -6.447392, -4.400432, -3.67573, -2.986083, -2.141468, -1.553862, -1.148571, -0.94368, -0.450502, 0.552845, 1.607469, 2.636699, 3.188852, 3.826428, 4.918634, 5.383433, 5.773786, 6.215144, 7.483346, 8.788135, 10.199842, 11.399311, 12.600726, 12.936395, 13.219186, 13.157532, 12.854415, 12.07484, 11.348636, 10.714956, 10.34967, 9.873771, 9.304157, 9.031679, 8.457123, 7.777991, 7.120147, 6.183874, 5.094244, 1.454611, -2.293352, -3.603644, 1.801468, 2.641557, 4.323395, 5.218438, 6.03024, 6.656223, 7.016026, 7.897729, 8.581162, 9.288056, 12.285523, 13.740484, 14.913218, 15.280821, 15.292636, 14.496611, 13.255227, 0.536739, -6.064129, -3.010759, -0.392834, 2.646247, 1.71772, 2.472488], "market_activity": [null, null, null, null, -28.8493, -29.062125, -28.245488, -26.818719, -24.125284, -20.247617, -14.532184, -5.300067, 3.859892, 10.717496, 14.285198, 9.843724, 1.836712, -7.602619, -16.803985, -21.728867, -24.165509, -25.345729, -24.908465, -24.422182, -24.140891, -24.241246, -24.845348, -25.313549, -25.960524, -26.658887, -27.226669, -28.165959, -28.984955, -29.835827, -30.366189, -30.631369, -30.76396, -30.573005, -29.226252, -27.618401, -26.560301, -25.12855, -24.7762, -24.550975, -24.873838, -25.690319, -26.499984, -26.636067, -25.571934, -23.985992, -22.621046, -21.153323, -20.965086, -20.027218, -18.657434, -17.420567, -16.186459, -16.782304, -17.080027, -17.780364, -20.140357, -21.536328, -23.564789, -26.00372, -26.62006, -27.862105, -28.983027, -28.920189, -28.562794, -27.825572, -26.701486, -25.400568, -24.418659, -23.316855, -22.194727, -21.997464, -22.598832, -23.506791, -23.20282, -22.51376, -22.11048, -21.94514, -23.14087, -23.45286, -22.88633, -22.05754, -21.42472, -21.88006, -21.66778, -19.906015, -14.572208, 1.822571, 14.907686, 24.323718, 26.809684, 16.581942, 7.808571, 1.124985, 0.015068, 16.969309, 43.651979, 59.85219, 67.69757, 65.71636, 60.23143, 47.38954, 42.900745, 45.101272, 55.022011, 74.400331, 87.200165, 93.600083, 96.800041, 98.400021, 95.177835, 74.769193, 48.673096, 33.568398, 22.305499, 14.65725, 7.599125, 3.126662, 3.820781, 9.299991, 17.800695, 24.461223, 29.926386, 28.512243, 17.813522, 6.990036, -4.133782, -9.713766, -5.738683, 27.554208, 59.640829, 79.820415, 89.910207, 94.955104, 97.477552, 86.988451, 59.583925, 39.460588, 64.984419, 82.492209, 91.246105, 95.623052, 85.356501, 53.210176, 32.339388, 17.574544, 8.244272, 2.425686, -1.824957, 1.496971, 4.429811, 7.574055], "market_activity_raw": [null, null, null, null, -28.8493, -29.27495, -27.42885, -25.39195, -21.43185, -16.36995, -8.81675, 3.93205, 13.01985, 17.5751, 17.8529, 5.40225, -6.1703, -17.04195, -26.00535, -26.65375, -26.60215, -26.52595, -24.4712, -23.9359, -23.8596, -24.3416, -25.44945, -25.78175, -26.6075, -27.35725, -27.79445, -29.10525, -29.80395, -30.6867, -30.89655, -30.89655, -30.89655, -30.38205, -27.8795, -26.01055, -25.5022, -23.6968, -24.42385, -24.32575, -25.1967, -26.5068, -27.30965, -26.77215, -24.5078, -22.40005, -21.2561, -19.6856, -20.77685, -19.08935, -17.28765, -16.1837, -14.95235, -17.37815, -17.37775, -18.4807, -22.50035, -22.9323, -25.59325, -28.44265, -27.2364, -29.10415, -30.10395, -28.85735, -28.2054, -27.08835, -25.5774, -24.09965, -23.43675, -22.21505, -21.0726, -21.8002, -23.2002, -24.41475, -22.89885, -21.8247, -21.7072, -21.7798, -24.3366, -23.76485, -22.3198, -21.22875, -20.7919, -22.3354, -21.4555, -18.14425, -9.2384, 18.21735, 27.9928, 33.73975, 29.29565, 6.3542, -0.9648, -5.5586, -1.09485, 33.92355, 70.33465, 76.0524, 75.54295, 63.73515, 54.7465, 34.54765, 38.41195, 47.3018, 64.94275, 93.77865, 100.0, 100.0, 100.0, 100.0, 91.95565, 54.36055, 22.577, 18.4637, 11.0426, 7.009, 0.541, -1.3458, 4.5149, 14.7792, 26.3014, 31.12175, 35.39155, 27.0981, 7.1148, -3.83345, -15.2576, -15.29375, -1.7636, 60.8471, 91.72745, 100.0, 100.0, 100.0, 100.0, 76.49935, 32.1794, 19.33725, 90.50825, 100.0, 100.0, 100.0, 75.08995, 21.06385, 11.4686, 2.8097, -1.086, -3.3929, -6.0756, 4.8189, 7.36265, 10.7183], "market_activity_distance": [-3.905157, -4.461507, -5.39429, -6.0909, -6.698984, -6.745212, -6.425633, -5.847056, -5.526091, -5.262733, -4.184019, -2.029489, -0.284163, 0.685685, 1.58253, 1.002657, 0.205243, -1.038305, -2.852698, -3.362565, -3.322021, -3.262098, -3.374937, -3.552586, -3.708692, -3.916306, -4.470379, -4.748772, -5.013005, -5.300073, -5.885076, -6.552258, -7.325464, -7.848341, -8.5262, -9.315218, -9.662249, -9.86263, -9.611349, -9.360235, -8.980891, -8.323923, -7.678501, -7.002506, -6.400609, -5.818719, -5.387038, -4.975206, -5.022893, -5.087299, -5.151764, -4.885797, -4.965637, -4.709159, -4.535566, -4.249776, -4.270225, -4.362068, -4.31127, -4.285412, -4.74832, -4.951037, -5.301957, -5.74052, -6.053698, -6.529464, -6.769669, -6.836728, -6.559195, -6.487712, -6.407995, -6.002645, -5.824097, -5.652534, -5.72751, -5.921227, -6.307096, -6.468103, -6.119471, -5.89669, -6.055001, -6.00914, -6.161493, -5.667745, -5.344408, -5.00875, -4.829206, -4.895995, -4.463523, -3.902266, -3.071051, 1.788789, 3.364842, 4.315303, 4.415768, 3.211415, 2.587509, 2.510779, 3.434961, 9.470929, 15.990453, 20.486716, 20.086093, 18.98918, 21.817746, 20.328961, 20.400753, 21.106898, 26.871842, 34.426019, 44.837924, 51.54292, 57.108831, 51.202512, 46.073932, 39.318288, 35.110893, 30.772857, 26.280545, 21.939773, 18.022442, 16.213206, 14.997177, 14.3523, 13.956325, 13.487671, 13.41873, 11.282379, 6.965261, 5.037905, 3.388762, 2.689725, 2.36305, 12.8427, 32.813019, 43.233658, 48.93267, 49.813219, 43.55479, 40.447745, 34.093227, 32.803159, 49.045875, 56.643546, 59.147506, 53.934506, 44.962616, 34.160908, 26.615526, 19.806457, 16.743011, 14.92894, 12.81939, 11.17459, 9.322466, 8.840932], "market_activity_roc": [null, null, null, null, -5.750462, -5.87086, -5.447018, -5.078981, -4.07431, -2.737286, -0.988861, 1.842174, 3.784877, 4.724494, 4.480485, 1.167382, -1.819105, -4.446856, -7.656089, -8.068987, -7.96813, -7.192507, -5.707758, -5.492438, -5.414707, -5.476378, -5.590425, -5.584273, -5.722807, -5.831625, -5.744855, -5.875632, -6.02049, -6.270185, -6.46486, -6.657159, -6.395836, -6.184013, -5.476155, -4.947532, -4.803732, -4.293077, -4.498728, -4.470978, -4.824647, -5.404511, -5.78687, -5.782968, -5.125342, -4.505993, -4.159244, -3.810689, -4.090641, -3.70558, -3.258409, -3.04896, -2.693307, -3.346423, -3.364568, -3.685839, -4.656307, -4.705568, -5.331994, -5.980198, -5.526363, -5.883522, -6.105342, -5.752743, -5.61862, -5.328367, -4.929678, -4.657484, -4.534209, -4.250363, -3.900262, -4.036386, -4.293581, -4.579201, -4.275832, -4.05214, -3.961951, -3.99899, -4.667374, -4.683255, -4.390825, -4.202954, -4.143974, -4.556533, -4.463202, -3.728501, -1.508456, 4.509383, 6.707463, 7.99113, 6.697977, 0.642176, -1.203601, -2.475369, -1.545214, 6.188679, 14.142537, 19.859122, 18.964277, 11.19726, 7.637376, 2.459633, 3.526827, 5.787333, 8.703475, 18.131496, 29.509662, 37.163572, 38.171098, 25.504447, 11.867184, 1.233381, -6.243236, -5.846333, -6.426224, -5.909091, -7.134457, -6.212453, -4.11734, -0.982126, 2.419367, 3.951383, 5.183885, 3.606522, -0.492942, -2.896394, -5.534547, -5.293326, -1.348823, 12.591209, 38.331627, 53.792747, 62.601079, 49.198998, 19.817454, 7.495358, -3.161161, -6.329541, 11.45779, 21.174685, 31.209603, 29.601588, 7.096714, -7.322447, -15.46211, -18.597298, -16.609219, -11.120656, -7.183653, -2.656397, -1.270714, -0.148347], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.748, -13.4576, -17.7733, -26.4102, -24.1108, -17.5854, -11.982, -13.5217, -12.9322, -10.5752, -7.8392, -10.2693, -8.5447, -8.4194, -5.2428, -6.0778, -7.2087, -7.1576, -5.5879, -5.7008, -6.8041, 1.8771, 1.1242, 8.1936, 2.1525, 1.0335, 5.4197, 0.7797, -1.5169, -5.44, -4.4287, -5.2248, -1.5642, 1.9377, 2.546, -1.4248, 2.4052, -1.5815, 8.3534, 4.2409, 3.5888, 0.805, -1.703, 2.658, -0.3657, -6.6176, 1.7007, -0.398, -2.451, 0.3978, -0.8945, -1.6766, 1.3289, 1.0738, 0.4193, -0.0873, 1.3197, -0.4336, 1.2102, 1.3088, -2.1763, -4.0875, -1.8005, 7.1842, 2.023, -1.6007, -1.6213, -1.6651, 1.5122, 0.1406, -1.2648, -2.5782, -4.5484, 2.1507, 8.1039, 16.4441, 11.2615, 5.9987, 6.8975, 5.9085, 3.5174, 2.7451, -0.1083, 6.2328, 14.7098, 14.5945, 11.9639, 2.6814, 3.2078, 10.0515, 1.3013, 3.2598, 3.7871, 10.2935, 12.951, 15.2282, 13.6225, 13.6261, -4.12, -1.8807, -3.9093, -4.012, -8.0791, -7.5045, -7.0413, -7.2118, -5.0022, -1.8999, 3.5708, -1.9407, -1.1706, 0.9615, -2.278, -8.4916, -10.3928, -8.7211, -4.0396, 7.445, 13.767, 19.9134, 12.1883, 10.9099, 9.2385, -1.3879, 2.1945, -6.0108, -4.6374, 11.425, 2.041, -0.0772, -6.3069, -7.702, -12.2477, -14.0987, -14.9315, -10.306, -2.8132, -3.6081, -1.723, -1.5453, 0.7494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.907277, -0.868309, -0.761658, -0.770486, -0.79071, -0.776762, -0.732438, -0.776414, -0.782067, -0.788965, -0.653682, -0.585218, -0.548775, -0.517808, -0.433527, -0.387208, -0.371908, -0.294478, -0.2509, -0.094556, -0.082542, -0.088877, -0.02016, -0.066167, -0.150414, -0.235343, -0.301451, -0.368186, -0.408666, -0.397407, -0.372609, -0.413937, -0.382735, -0.429388, -0.304838, -0.277078, -0.256433, -0.283937, -0.343452, -0.316734, -0.34881, -0.429559, -0.428604, -0.453012, -0.490069, -0.481278, -0.489475, -0.49409, -0.45008, -0.402304, -0.37237, -0.364244, -0.342123, -0.340133, -0.312199, -0.277536, -0.292577, -0.3264, -0.320794, -0.140295, -0.122894, -0.157944, -0.174336, -0.190298, -0.150415, -0.157718, -0.209429, -0.262459, -0.305972, -0.323192, -0.221646, 0.020891, 0.126544, 0.128522, 0.162266, 0.184426, 0.169895, 0.147775, 0.088316, 0.161187, 0.336162, 0.480196, 0.56107, 0.497804, 0.459405, 0.574523, 0.546401, 0.553694, 0.562043, 0.680673, 0.77963, 0.866733, 0.918995, 0.950352, 0.895254, 0.859717, 0.785833, 0.70983, 0.582339, 0.47562, 0.384753, 0.247854, 0.15007, 0.076789, 0.105038, 0.059174, 0.036315, 0.055052, 0.015871, -0.127384, -0.26401, -0.334203, -0.319074, -0.071989, 0.180907, 0.446754, 0.619181, 0.728352, 0.788251, 0.783725, 0.817888, 0.757087, 0.690753, 0.813407, 0.854928, 0.798331, 0.666399, 0.505255, 0.244734, 0.01685, -0.165339, -0.252378, -0.208739, -0.20493, -0.176618, -0.154086, -0.104658], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0182, 0.0288, 0.0414, 0.0553, 0.08, 0.1045, 0.146, 0.1935, 0.2215, 0.2325, 0.2295, 0.218, 0.2045, 0.192, 0.1685, 0.145, 0.104, 0.0565, 0.0265, 0.01, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.014, 0.02, 0.0235, 0.029, 0.032, 0.034, 0.035, 0.035, 0.033, 0.0375, 0.037, 0.0465, 0.0535, 0.0555, 0.0565, 0.0595, 0.074, 0.089, 0.099, 0.096, 0.089, 0.0735, 0.063, 0.0555, 0.0515, 0.0465, 0.031, 0.016, 0.006, 0.003, 0.0055, 0.01, 0.013, 0.0185, 0.022, 0.026, 0.0325, 0.0365, 0.039, 0.038, 0.0405, 0.0425, 0.044, 0.041, 0.038, 0.036, 0.033, 0.0315, 0.0305, 0.03, 0.026, 0.025, 0.0505, 0.086, 0.1175, 0.1405, 0.1545, 0.175, 0.2025, 0.231, 0.263, 0.312, 0.344, 0.3785, 0.422, 0.472, 0.532, 0.5855, 0.6345, 0.6845, 0.738, 0.7775, 0.8055, 0.819, 0.8335, 0.8425, 0.8455, 0.8465, 0.8415, 0.828, 0.8005, 0.753, 0.6985, 0.6455, 0.598, 0.5675, 0.554, 0.5455, 0.5405, 0.5375, 0.5215, 0.5065, 0.4945, 0.4835, 0.4885, 0.5075, 0.53, 0.5595, 0.5915, 0.629, 0.683, 0.75, 0.8215, 0.892, 0.9395, 0.964, 0.9655, 0.951, 0.9275, 0.8875, 0.831, 0.7695, 0.7105, 0.66, 0.604, 0.552, 0.5105, 0.491], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-20.90477, -19.828335, -20.174527, -16.588083, -17.70305, -16.366033, -13.064659, -11.544881, -9.153365, -6.821559, -5.604582, -5.60276, -6.261498, -7.543298, -9.16216, -10.455487, -12.825474, -15.755237, -28.84324, -33.925429, -30.994281, -28.465536, -32.478482, -32.839862, -32.756344, -30.863586, -36.54999, -35.33525, -34.882919, -31.761059, -30.534098, -33.993062, -34.921212, -35.049865, -35.269796, -36.078115, -29.369084, -31.311338, -26.545165, -31.446776, -31.911514, -29.459528, -32.541369, -32.839507, -36.351777, -33.963518, -33.126231, -32.880347, -29.814875, -27.611902, -27.970805, -25.210687, -30.182885, -22.084344, -23.076521, -23.184723, -25.512436, -27.991336, -21.898415, -25.485273, -32.567559, -25.14709, -26.379199, -28.938772, -26.486187, -25.091453, -25.77953, -22.316395, -23.487528, -23.416382, -23.712894, -21.021196, -22.846945, -22.564613, -23.41083, -23.842711, -27.56138, -25.347614, -18.786696, -21.512005, -23.746236, -22.394849, -23.610956, -22.039964, -23.507254, -25.430301, -28.39, -30.541357, -27.406463, -23.730082, -13.628894, -19.837575, -24.463947, -21.582494, -23.956472, -25.25604, -25.160959, -25.326351, -20.420857, -7.192291, -1.617306, -2.21986, -10.083396, -13.146638, -2.014582, -8.11034, -7.974008, -7.165063, 3.808656, 9.546352, 18.757681, 25.047785, 30.28305, 14.119202, 16.748145, 8.41088, 5.906911, 2.768636, -0.515501, -5.066904, -11.835865, -14.332752, -13.158673, -8.730006, -11.365553, -16.9519, -18.215546, -26.108959, -24.122025, -26.246918, -29.133051, -20.254566, -2.252245, 6.483601, 30.757728, 18.07615, 16.811231, 2.445864, -8.280222, -4.491648, -21.253797, -16.88345, 35.687205, 8.268689, 12.390953, 2.990826, 5.316529, -2.015642, -12.622491, -21.923248, -9.157305, 1.682665, -0.970535, 5.786869, 7.050071, 9.977716], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.676, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4283, -2.9696, -3.2647, -3.2903, -0.6211, -0.5196, -2.5878, -2.647, -1.8856, -3.109, -2.4268, -3.3239, -2.4411, -2.1722, -1.8466, -3.1292, -4.2634, -4.5785, -3.3998, -3.9298, -3.7742, -4.3728, -4.9343, -4.6719, -3.6701, -3.107, -3.7594, -2.4174, -0.7495, -0.5093, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.5164, -1.87, -0.8037, -0.4795, -0.9044]}}, "links": {"chart": "https://sharemaestro.com/terminal/5a89fc9b-a590-4bdb-a365-614a4baf19bd/", "share_image": "https://sharemaestro.com/terminal/5a89fc9b-a590-4bdb-a365-614a4baf19bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}