{"ticker": {"uuid": "5a8bf0c1-10ce-47d8-b35d-e9afadda6611", "symbol": "PUK", "name": "Prudential PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PUK fell 8.43%, moving from 30.72 to 28.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.13"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.78, "high": 28.24, "low": 27.12, "close": 28.13, "volume": 2951148}, "trend_line": 29.586004, "activity_lines": {"activity_5": 27.394, "activity_10": 27.556364, "activity_20": 28.44228, "activity_30": 28.916121}, "trend_signal": 0, "fair_value": 22.283507, "relative_strength": -10.886096, "rate_of_change": -0.06525515698646295, "market_dynamics": -0.902166, "expectation": {"probability": 46.7943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.054666, "high": 26.547592, "low": 25.228428, "close": 25.284762, "volume": 2159795}, "trend_line": 27.234771, "activity_lines": {"activity_5": 25.767986, "activity_10": 26.108952, "activity_20": 26.486891, "activity_30": 26.753756}, "trend_signal": 0, "fair_value": 28.561633, "relative_strength": -8.818989, "rate_of_change": 0.05705155198663225, "market_dynamics": -0.826026, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.247206, "high": 26.796403, "low": 25.200261, "close": 26.599232, "volume": 2087984}, "trend_line": 27.269947, "activity_lines": {"activity_5": 26.013354, "activity_10": 26.146679, "activity_20": 26.506173, "activity_30": 26.712754}, "trend_signal": 0, "fair_value": 28.57399, "relative_strength": -5.113135, "rate_of_change": 0.12915842031497116, "market_dynamics": -0.903824, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.242447, "high": 26.542898, "low": 24.125212, "close": 24.70264, "volume": 2226680}, "trend_line": 27.170328, "activity_lines": {"activity_5": 25.577701, "activity_10": 25.859203, "activity_20": 26.346353, "activity_30": 26.547121}, "trend_signal": 0, "fair_value": 28.559035, "relative_strength": -9.90945, "rate_of_change": -0.3653069072704726, "market_dynamics": -0.930263, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.881032, "high": 25.294152, "low": 24.167463, "close": 24.289521, "volume": 1719346}, "trend_line": 26.996208, "activity_lines": {"activity_5": 25.130156, "activity_10": 25.52461, "activity_20": 26.137871, "activity_30": 26.361263}, "trend_signal": 0, "fair_value": 28.536361, "relative_strength": -11.19399, "rate_of_change": -0.6408461465757868, "market_dynamics": -1.13719, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.791901, "high": 24.092351, "low": 22.651129, "close": 22.843605, "volume": 2234532}, "trend_line": 26.748484, "activity_lines": {"activity_5": 24.264484, "activity_10": 24.978508, "activity_20": 25.789045, "activity_30": 26.093353}, "trend_signal": 0, "fair_value": 28.509458, "relative_strength": -14.775812, "rate_of_change": -0.9176251716537304, "market_dynamics": -1.183586, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.543154, "high": 23.322447, "low": 22.430486, "close": 22.843605, "volume": 2922839}, "trend_line": 26.449944, "activity_lines": {"activity_5": 23.631035, "activity_10": 24.497788, "activity_20": 25.453676, "activity_30": 25.841425}, "trend_signal": 0, "fair_value": 28.475716, "relative_strength": -15.511622, "rate_of_change": -1.1161006358341754, "market_dynamics": -1.293337, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.050164, "high": 24.580582, "low": 23.050164, "close": 23.322447, "volume": 2643265}, "trend_line": 26.217561, "activity_lines": {"activity_5": 23.319943, "activity_10": 24.181974, "activity_20": 25.181885, "activity_30": 25.639651}, "trend_signal": 0, "fair_value": 28.458336, "relative_strength": -15.905842, "rate_of_change": -0.8785765293113614, "market_dynamics": -1.220156, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.021997, "high": 23.08772, "low": 21.401542, "close": 21.495947, "volume": 2158189}, "trend_line": 25.974491, "activity_lines": {"activity_5": 22.618471, "activity_10": 23.580331, "activity_20": 24.755098, "activity_30": 25.335031}, "trend_signal": 0, "fair_value": 28.431764, "relative_strength": -21.404855, "rate_of_change": -0.9271266690292033, "market_dynamics": -1.194045, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.590352, "high": 22.439994, "low": 21.250495, "close": 22.251184, "volume": 2778823}, "trend_line": 25.738623, "activity_lines": {"activity_5": 22.382524, "activity_10": 23.208621, "activity_20": 24.425524, "activity_30": 25.094818}, "trend_signal": 0, "fair_value": 28.410361, "relative_strength": -18.436386, "rate_of_change": -0.9080755422695288, "market_dynamics": -1.119715, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.731959, "high": 22.081256, "low": 21.000322, "close": 21.042804, "volume": 2372947}, "trend_line": 25.529404, "activity_lines": {"activity_5": 21.879673, "activity_10": 22.671678, "activity_20": 24.011944, "activity_30": 24.791861}, "trend_signal": 0, "fair_value": 28.389581, "relative_strength": -20.456339, "rate_of_change": -0.8128601129905082, "market_dynamics": -1.144716, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.476376, "high": 21.071126, "low": 20.400853, "close": 20.693507, "volume": 3227172}, "trend_line": 25.267332, "activity_lines": {"activity_5": 21.380443, "activity_10": 22.167302, "activity_20": 23.600185, "activity_30": 24.479868}, "trend_signal": 0, "fair_value": 28.362296, "relative_strength": -21.133676, "rate_of_change": -1.0265496209782252, "market_dynamics": -1.142987, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.278127, "high": 20.495257, "low": 19.711698, "close": 20.400853, "volume": 4294604}, "trend_line": 25.050038, "activity_lines": {"activity_5": 20.927001, "activity_10": 21.693194, "activity_20": 23.190734, "activity_30": 24.165902}, "trend_signal": 0, "fair_value": 28.327063, "relative_strength": -22.459161, "rate_of_change": -0.859979993138963, "market_dynamics": -1.078193, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.136519, "high": 21.477066, "low": 20.108198, "close": 20.381972, "volume": 4495205}, "trend_line": 24.971236, "activity_lines": {"activity_5": 20.662039, "activity_10": 21.32835, "activity_20": 22.814142, "activity_30": 23.864736}, "trend_signal": 0, "fair_value": 28.302101, "relative_strength": -22.768113, "rate_of_change": -0.3145783651106621, "market_dynamics": -1.083709, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.806793, "high": 20.896477, "low": 19.126389, "close": 19.14527, "volume": 3986651}, "trend_line": 24.818227, "activity_lines": {"activity_5": 20.059108, "activity_10": 20.817209, "activity_20": 22.347676, "activity_30": 23.488867}, "trend_signal": 0, "fair_value": 28.271455, "relative_strength": -25.526412, "rate_of_change": -0.6127409952795321, "market_dynamics": -1.039428, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.890378, "high": 19.645615, "low": 18.786532, "close": 19.192473, "volume": 3883807}, "trend_line": 24.602319, "activity_lines": {"activity_5": 19.678972, "activity_10": 20.408183, "activity_20": 21.92366, "activity_30": 23.125915}, "trend_signal": 0, "fair_value": 28.260857, "relative_strength": -23.455141, "rate_of_change": -0.869957390590387, "market_dynamics": -1.06309, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.796663, "high": 21.165531, "low": 19.607853, "close": 21.033364, "volume": 3653131}, "trend_line": 24.416164, "activity_lines": {"activity_5": 20.035821, "activity_10": 20.400248, "activity_20": 21.709477, "activity_30": 22.89566}, "trend_signal": 0, "fair_value": 28.244447, "relative_strength": -20.640885, "rate_of_change": -0.7566563135776061, "market_dynamics": -1.041929, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.410983, "high": 21.467626, "low": 20.212043, "close": 20.684067, "volume": 2926373}, "trend_line": 24.195519, "activity_lines": {"activity_5": 20.253581, "activity_10": 20.361718, "activity_20": 21.491035, "activity_30": 22.65488}, "trend_signal": 0, "fair_value": 28.195932, "relative_strength": -22.773617, "rate_of_change": -0.9036841331832369, "market_dynamics": -1.007662, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.627424, "high": 22.402232, "low": 20.608543, "close": 22.345589, "volume": 3141781}, "trend_line": 24.046845, "activity_lines": {"activity_5": 21.006301, "activity_10": 20.673253, "activity_20": 21.455514, "activity_30": 22.53553}, "trend_signal": 0, "fair_value": 28.153146, "relative_strength": -18.296315, "rate_of_change": -0.614469150258772, "market_dynamics": -0.632903, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.090696, "high": 22.298387, "low": 21.528989, "close": 22.052935, "volume": 1556691}, "trend_line": 23.822693, "activity_lines": {"activity_5": 21.530562, "activity_10": 20.916131, "activity_20": 21.412332, "activity_30": 22.40689}, "trend_signal": 0, "fair_value": 28.116908, "relative_strength": -20.028606, "rate_of_change": -0.9321472317886197, "market_dynamics": -0.283925, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.807482, "high": 21.835804, "low": 20.448055, "close": 20.95784, "volume": 3598407}, "trend_line": 23.574244, "activity_lines": {"activity_5": 21.495947, "activity_10": 20.963505, "activity_20": 21.280065, "activity_30": 22.222061}, "trend_signal": 0, "fair_value": 28.067578, "relative_strength": -24.312651, "rate_of_change": -1.042908960796333, "market_dynamics": 0.076483, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.514138, "high": 21.193852, "low": 20.212043, "close": 21.118328, "volume": 2857101}, "trend_line": 23.377151, "activity_lines": {"activity_5": 21.397137, "activity_10": 21.041603, "activity_20": 21.188651, "activity_30": 22.063615}, "trend_signal": 0, "fair_value": 28.015448, "relative_strength": -23.472504, "rate_of_change": -0.8360522611032569, "market_dynamics": 0.362534, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.231614, "high": 21.646994, "low": 20.381972, "close": 20.844555, "volume": 3977297}, "trend_line": 23.149337, "activity_lines": {"activity_5": 21.201404, "activity_10": 21.0622, "activity_20": 21.091003, "activity_30": 21.900222}, "trend_signal": 0, "fair_value": 27.952373, "relative_strength": -25.782734, "rate_of_change": -0.9745156713065769, "market_dynamics": 0.418203, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.806793, "high": 21.014483, "low": 20.495257, "close": 20.853995, "volume": 2491728}, "trend_line": 22.969722, "activity_lines": {"activity_5": 20.99812, "activity_10": 21.076447, "activity_20": 21.021657, "activity_30": 21.752135}, "trend_signal": 0, "fair_value": 27.88564, "relative_strength": -25.907744, "rate_of_change": -0.7758969511740156, "market_dynamics": 0.378736, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.863436, "high": 21.257953, "low": 20.853995, "close": 21.193852, "volume": 1398733}, "trend_line": 22.772329, "activity_lines": {"activity_5": 21.00756, "activity_10": 21.143903, "activity_20": 21.003006, "activity_30": 21.637563}, "trend_signal": 0, "fair_value": 27.819499, "relative_strength": -24.394944, "rate_of_change": -0.8593617284527941, "market_dynamics": 0.349429, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.523579, "high": 20.627424, "low": 19.834424, "close": 19.909948, "volume": 3622086}, "trend_line": 22.554673, "activity_lines": {"activity_5": 20.646305, "activity_10": 20.940676, "activity_20": 20.876819, "activity_30": 21.452893}, "trend_signal": 0, "fair_value": 27.734243, "relative_strength": -27.143061, "rate_of_change": -0.9557915661590788, "market_dynamics": 0.364713, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.278127, "high": 20.584942, "low": 19.947616, "close": 20.013793, "volume": 3588417}, "trend_line": 22.317632, "activity_lines": {"activity_5": 20.389524, "activity_10": 20.743284, "activity_20": 20.774492, "activity_30": 21.288965}, "trend_signal": 0, "fair_value": 27.649216, "relative_strength": -27.314122, "rate_of_change": -1.0509618117717838, "market_dynamics": 0.295539, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.428484, "high": 19.475687, "low": 18.574122, "close": 19.324639, "volume": 4282607}, "trend_line": 22.099558, "activity_lines": {"activity_5": 19.976661, "activity_10": 20.439129, "activity_20": 20.620006, "activity_30": 21.095869}, "trend_signal": 0, "fair_value": 27.563873, "relative_strength": -29.774642, "rate_of_change": -0.9771377178367374, "market_dynamics": 0.330238, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.230234, "high": 20.835114, "low": 19.201913, "close": 20.646305, "volume": 5087952}, "trend_line": 21.90144, "activity_lines": {"activity_5": 20.105681, "activity_10": 20.399994, "activity_20": 20.610431, "activity_30": 21.002111}, "trend_signal": 0, "fair_value": 27.521516, "relative_strength": -24.794422, "rate_of_change": -0.8964794680508875, "market_dynamics": 0.487294, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.240365, "high": 20.268686, "low": 19.352961, "close": 19.579532, "volume": 3161697}, "trend_line": 21.712517, "activity_lines": {"activity_5": 19.892955, "activity_10": 20.197797, "activity_20": 20.503304, "activity_30": 20.85231}, "trend_signal": 0, "fair_value": 27.463679, "relative_strength": -28.831358, "rate_of_change": -0.8626053811986911, "market_dynamics": 0.421092, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.466246, "high": 20.391412, "low": 19.244395, "close": 19.390722, "volume": 3998314}, "trend_line": 21.48131, "activity_lines": {"activity_5": 19.724915, "activity_10": 20.006241, "activity_20": 20.390918, "activity_30": 20.702517}, "trend_signal": 0, "fair_value": 27.386417, "relative_strength": -29.680444, "rate_of_change": -1.0648558156569214, "market_dynamics": 0.25769, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.390722, "high": 20.221484, "low": 18.748771, "close": 20.070436, "volume": 3748826}, "trend_line": 21.307499, "activity_lines": {"activity_5": 19.818061, "activity_10": 19.966763, "activity_20": 20.351133, "activity_30": 20.611493}, "trend_signal": 0, "fair_value": 27.298744, "relative_strength": -26.118772, "rate_of_change": -0.8091266314763885, "market_dynamics": 0.228474, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.692817, "high": 20.136519, "low": 19.673937, "close": 19.976032, "volume": 2664934}, "trend_line": 21.086725, "activity_lines": {"activity_5": 19.875963, "activity_10": 19.929172, "activity_20": 20.305324, "activity_30": 20.525592}, "trend_signal": 0, "fair_value": 27.210739, "relative_strength": -26.881594, "rate_of_change": -1.0361328657107938, "market_dynamics": -0.102383, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.909948, "high": 19.93827, "low": 18.692128, "close": 18.994223, "volume": 3338177}, "trend_line": 20.896445, "activity_lines": {"activity_5": 19.563168, "activity_10": 19.728863, "activity_20": 20.168033, "activity_30": 20.390592}, "trend_signal": 0, "fair_value": 27.104845, "relative_strength": -30.288554, "rate_of_change": -0.9023686703364384, "market_dynamics": -0.278483, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.711009, "high": 19.437925, "low": 18.32867, "close": 19.173592, "volume": 2924709}, "trend_line": 20.725914, "activity_lines": {"activity_5": 19.420303, "activity_10": 19.59498, "activity_20": 20.054432, "activity_30": 20.27944}, "trend_signal": 0, "fair_value": 26.991677, "relative_strength": -28.612956, "rate_of_change": -0.8160766101602471, "market_dynamics": -0.341179, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.050866, "high": 20.079877, "low": 19.050866, "close": 19.362401, "volume": 3711058}, "trend_line": 20.609874, "activity_lines": {"activity_5": 19.367436, "activity_10": 19.532158, "activity_20": 19.958679, "activity_30": 20.191471}, "trend_signal": 0, "fair_value": 26.884205, "relative_strength": -27.305603, "rate_of_change": -0.5598788067922995, "market_dynamics": -0.431717, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.098068, "high": 19.116949, "low": 17.559272, "close": 18.748771, "volume": 4801024}, "trend_line": 20.473379, "activity_lines": {"activity_5": 19.111914, "activity_10": 19.367722, "activity_20": 19.803676, "activity_30": 20.0714}, "trend_signal": 0, "fair_value": 26.765826, "relative_strength": -30.509952, "rate_of_change": -0.6622796432428458, "market_dynamics": -0.391658, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.550521, "high": 18.696848, "low": 17.965212, "close": 18.191783, "volume": 5671792}, "trend_line": 20.302357, "activity_lines": {"activity_5": 18.758841, "activity_10": 19.125016, "activity_20": 19.606505, "activity_30": 19.9242}, "trend_signal": 0, "fair_value": 26.644866, "relative_strength": -32.086571, "rate_of_change": -0.8353384167801547, "market_dynamics": -0.319208, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.435292, "high": 18.435292, "low": 17.362135, "close": 17.49628, "volume": 6149464}, "trend_line": 20.169035, "activity_lines": {"activity_5": 18.292883, "activity_10": 18.776453, "activity_20": 19.354963, "activity_30": 19.743163}, "trend_signal": 0, "fair_value": 26.519778, "relative_strength": -33.290543, "rate_of_change": -0.6566823743666792, "market_dynamics": -0.35335, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.505862, "high": 17.869968, "low": 16.777649, "close": 16.78723, "volume": 4744968}, "trend_line": 19.986903, "activity_lines": {"activity_5": 17.690437, "activity_10": 18.356244, "activity_20": 19.058985, "activity_30": 19.524982}, "trend_signal": 0, "fair_value": 26.390034, "relative_strength": -34.186183, "rate_of_change": -0.9030278344997631, "market_dynamics": -0.548727, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.256736, "high": 17.448371, "low": 16.40396, "close": 17.371717, "volume": 6441604}, "trend_line": 19.864533, "activity_lines": {"activity_5": 17.441912, "activity_10": 18.093075, "activity_20": 18.843748, "activity_30": 19.35626}, "trend_signal": 0, "fair_value": 26.270414, "relative_strength": -28.890535, "rate_of_change": -0.6122509325231631, "market_dynamics": -0.647047, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.630425, "high": 18.037649, "low": 17.213618, "close": 17.544189, "volume": 4491117}, "trend_line": 19.759556, "activity_lines": {"activity_5": 17.38359, "activity_10": 17.897974, "activity_20": 18.662013, "activity_30": 19.206561}, "trend_signal": 0, "fair_value": 26.149481, "relative_strength": -29.048818, "rate_of_change": -0.5284644748507384, "market_dynamics": -0.74753, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.860387, "high": 18.31552, "low": 16.78723, "close": 18.20533, "volume": 5721102}, "trend_line": 19.686372, "activity_lines": {"activity_5": 17.625953, "activity_10": 17.869012, "activity_20": 18.560263, "activity_30": 19.106288}, "trend_signal": 0, "fair_value": 26.020747, "relative_strength": -25.806907, "rate_of_change": -0.3703726946091362, "market_dynamics": -0.627454, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.349056, "high": 19.345558, "low": 18.301147, "close": 19.297649, "volume": 3827653}, "trend_line": 19.650228, "activity_lines": {"activity_5": 18.23152, "activity_10": 18.070847, "activity_20": 18.575112, "activity_30": 19.081209}, "trend_signal": 0, "fair_value": 25.906986, "relative_strength": -21.87126, "rate_of_change": -0.18359909078219278, "market_dynamics": -0.23345, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.125178, "high": 20.217498, "low": 19.048524, "close": 20.102517, "volume": 2696260}, "trend_line": 19.682136, "activity_lines": {"activity_5": 18.985284, "activity_10": 18.413506, "activity_20": 18.674026, "activity_30": 19.110389}, "trend_signal": 0, "fair_value": 25.802672, "relative_strength": -18.97965, "rate_of_change": 0.1623797952878785, "market_dynamics": 0.156091, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.757574, "high": 19.843809, "low": 18.607763, "close": 18.828144, "volume": 3037876}, "trend_line": 19.669992, "activity_lines": {"activity_5": 19.093239, "activity_10": 18.507571, "activity_20": 18.656768, "activity_30": 19.055293}, "trend_signal": 0, "fair_value": 25.688595, "relative_strength": -23.237849, "rate_of_change": -0.061700620298524855, "market_dynamics": 0.450645, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.933543, "high": 18.962288, "low": 18.253238, "close": 18.492782, "volume": 3035286}, "trend_line": 19.585306, "activity_lines": {"activity_5": 18.992311, "activity_10": 18.550375, "activity_20": 18.612722, "activity_30": 18.979344}, "trend_signal": 0, "fair_value": 25.576216, "relative_strength": -23.379736, "rate_of_change": -0.4305339829319776, "market_dynamics": 0.573329, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.770653, "high": 18.890425, "low": 17.802896, "close": 17.802896, "volume": 3002014}, "trend_line": 19.489267, "activity_lines": {"activity_5": 18.598182, "activity_10": 18.472399, "activity_20": 18.510215, "activity_30": 18.86435}, "trend_signal": 0, "fair_value": 25.459194, "relative_strength": -26.254795, "rate_of_change": -0.49036251973799927, "market_dynamics": 0.44643, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.745406, "high": 18.013695, "low": 17.031565, "close": 17.180082, "volume": 2945842}, "trend_line": 19.317083, "activity_lines": {"activity_5": 18.023276, "activity_10": 18.288255, "activity_20": 18.35564, "activity_30": 18.71537}, "trend_signal": 0, "fair_value": 25.350054, "relative_strength": -29.056913, "rate_of_change": -0.8834811488805682, "market_dynamics": 0.143, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.084265, "high": 17.419626, "low": 17.007611, "close": 17.256736, "volume": 3218896}, "trend_line": 19.15721, "activity_lines": {"activity_5": 17.615094, "activity_10": 18.123798, "activity_20": 18.22487, "activity_30": 18.582444}, "trend_signal": 0, "fair_value": 25.238107, "relative_strength": -28.306642, "rate_of_change": -0.8276249576605382, "market_dynamics": -0.017241, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.464037, "high": 18.665254, "low": 17.448371, "close": 17.553771, "volume": 4376365}, "trend_line": 19.043741, "activity_lines": {"activity_5": 17.495641, "activity_10": 18.00481, "activity_20": 18.133451, "activity_30": 18.478997}, "trend_signal": 0, "fair_value": 25.138013, "relative_strength": -26.115342, "rate_of_change": -0.5923044117593246, "market_dynamics": -0.040053, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.687915, "high": 17.994531, "low": 17.290272, "close": 17.592098, "volume": 2682131}, "trend_line": 18.9262, "activity_lines": {"activity_5": 17.473923, "activity_10": 17.88948, "activity_20": 18.054429, "activity_30": 18.385342}, "trend_signal": 0, "fair_value": 25.039868, "relative_strength": -26.48168, "rate_of_change": -0.6172159136169686, "market_dynamics": -0.056669, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.956204, "high": 18.559759, "low": 17.65917, "close": 18.368219, "volume": 2806850}, "trend_line": 18.843655, "activity_lines": {"activity_5": 17.770957, "activity_10": 17.914393, "activity_20": 18.061125, "activity_30": 18.349344}, "trend_signal": 0, "fair_value": 24.952196, "relative_strength": -23.058583, "rate_of_change": -0.4361414335682979, "market_dynamics": 0.147887, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.004113, "high": 18.167003, "low": 17.395672, "close": 17.534607, "volume": 3579336}, "trend_line": 18.733009, "activity_lines": {"activity_5": 17.752432, "activity_10": 17.784778, "activity_20": 17.996085, "activity_30": 18.264889}, "trend_signal": 0, "fair_value": 24.857641, "relative_strength": -24.232348, "rate_of_change": -0.5871790796424534, "market_dynamics": 0.320445, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.71666, "high": 17.745406, "low": 16.902211, "close": 17.256736, "volume": 3742750}, "trend_line": 18.601772, "activity_lines": {"activity_5": 17.617649, "activity_10": 17.636696, "activity_20": 17.911533, "activity_30": 18.169645}, "trend_signal": 0, "fair_value": 24.762184, "relative_strength": -23.860345, "rate_of_change": -0.7005655097907588, "market_dynamics": 0.317286, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.429208, "high": 17.600434, "low": 15.872173, "close": 16.059017, "volume": 4872489}, "trend_line": 18.473408, "activity_lines": {"activity_5": 17.083626, "activity_10": 17.322589, "activity_20": 17.722039, "activity_30": 18.005597}, "trend_signal": 0, "fair_value": 24.647672, "relative_strength": -26.732914, "rate_of_change": -0.6900632907445658, "market_dynamics": 0.234763, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.819473, "high": 15.944036, "low": 15.292477, "close": 15.570348, "volume": 6812927}, "trend_line": 18.325293, "activity_lines": {"activity_5": 16.486363, "activity_10": 16.96998, "activity_20": 17.501736, "activity_30": 17.818303}, "trend_signal": 0, "fair_value": 24.51447, "relative_strength": -28.098416, "rate_of_change": -0.801774096041189, "market_dynamics": -0.082187, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.63742, "high": 16.40396, "low": 15.512857, "close": 16.308143, "volume": 3518230}, "trend_line": 18.224743, "activity_lines": {"activity_5": 16.269816, "activity_10": 16.804652, "activity_20": 17.366835, "activity_30": 17.688164}, "trend_signal": 0, "fair_value": 24.398433, "relative_strength": -26.768199, "rate_of_change": -0.5486951832093401, "market_dynamics": -0.447169, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.480614, "high": 17.1705, "low": 16.193162, "close": 17.151337, "volume": 2964415}, "trend_line": 18.108244, "activity_lines": {"activity_5": 16.471671, "activity_10": 16.819808, "activity_20": 17.321208, "activity_30": 17.618912}, "trend_signal": 0, "fair_value": 24.275509, "relative_strength": -23.23977, "rate_of_change": -0.639235351631576, "market_dynamics": -0.6582, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.247154, "high": 17.256736, "low": 16.375215, "close": 16.547687, "volume": 3729501}, "trend_line": 18.007183, "activity_lines": {"activity_5": 16.497862, "activity_10": 16.725733, "activity_20": 17.219732, "activity_30": 17.518231}, "trend_signal": 0, "fair_value": 24.138299, "relative_strength": -25.311713, "rate_of_change": -0.5580938714985166, "market_dynamics": -0.715125, "expectation": {"probability": 46.8598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.288979, "high": 16.351261, "low": 15.733964, "close": 15.854734, "volume": 4499179}, "trend_line": 17.889316, "activity_lines": {"activity_5": 16.340338, "activity_10": 16.518558, "activity_20": 17.053402, "activity_30": 17.379363}, "trend_signal": 0, "fair_value": 24.008332, "relative_strength": -24.628781, "rate_of_change": -0.65455546267287, "market_dynamics": -0.706611, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.690486, "high": 16.072121, "low": 15.23668, "close": 15.922366, "volume": 7317285}, "trend_line": 17.751047, "activity_lines": {"activity_5": 16.218976, "activity_10": 16.354571, "activity_20": 16.900737, "activity_30": 17.252463}, "trend_signal": 0, "fair_value": 23.883318, "relative_strength": -26.409538, "rate_of_change": -0.7729138442185329, "market_dynamics": -0.512357, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.825749, "high": 16.869205, "low": 15.719471, "close": 16.231538, "volume": 7959599}, "trend_line": 17.626231, "activity_lines": {"activity_5": 16.177204, "activity_10": 16.277157, "activity_20": 16.78524, "activity_30": 17.15443}, "trend_signal": 0, "fair_value": 23.762063, "relative_strength": -25.250337, "rate_of_change": -0.7031472566097039, "market_dynamics": -0.309335, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.405447, "high": 18.299126, "low": 16.390955, "close": 17.931985, "volume": 15367506}, "trend_line": 17.590823, "activity_lines": {"activity_5": 16.707355, "activity_10": 16.547763, "activity_20": 16.841089, "activity_30": 17.174156}, "trend_signal": 0, "fair_value": 23.643592, "relative_strength": -17.147302, "rate_of_change": -0.20088242347442473, "market_dynamics": 0.151502, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.105894, "high": 18.637284, "low": 17.564843, "close": 18.105894, "volume": 8418200}, "trend_line": 17.555233, "activity_lines": {"activity_5": 17.243433, "activity_10": 16.842764, "activity_20": 16.920004, "activity_30": 17.207387}, "trend_signal": 0, "fair_value": 23.516297, "relative_strength": -15.857601, "rate_of_change": -0.20232140360913828, "market_dynamics": 0.643673, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.183187, "high": 18.212172, "low": 16.95616, "close": 17.130069, "volume": 4287417}, "trend_line": 17.480822, "activity_lines": {"activity_5": 17.350355, "activity_10": 16.944903, "activity_20": 16.915491, "activity_30": 17.179957}, "trend_signal": 0, "fair_value": 23.386041, "relative_strength": -20.553743, "rate_of_change": -0.42386791448453764, "market_dynamics": 0.832801, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.975483, "high": 17.308809, "low": 16.386124, "close": 17.043115, "volume": 5680270}, "trend_line": 17.423967, "activity_lines": {"activity_5": 17.343269, "activity_10": 17.011758, "activity_20": 16.910782, "activity_30": 17.151718}, "trend_signal": 0, "fair_value": 23.254815, "relative_strength": -20.943069, "rate_of_change": -0.32524214250336037, "market_dynamics": 0.924295, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.656649, "high": 16.714619, "low": 16.043136, "close": 16.086613, "volume": 5779725}, "trend_line": 17.353794, "activity_lines": {"activity_5": 16.942634, "activity_10": 16.877926, "activity_20": 16.821882, "activity_30": 17.065437}, "trend_signal": 0, "fair_value": 23.115046, "relative_strength": -23.887342, "rate_of_change": -0.40273836606784486, "market_dynamics": 0.648321, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.173568, "high": 16.492402, "low": 15.88855, "close": 16.00932, "volume": 9540480}, "trend_line": 17.304229, "activity_lines": {"activity_5": 16.525895, "activity_10": 16.734069, "activity_20": 16.733793, "activity_30": 16.978696}, "trend_signal": 0, "fair_value": 22.982722, "relative_strength": -22.332225, "rate_of_change": -0.2856147768032811, "market_dynamics": 0.4409, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.299169, "high": 17.004468, "low": 15.874057, "close": 15.95135, "volume": 4990232}, "trend_line": 17.276366, "activity_lines": {"activity_5": 16.218011, "activity_10": 16.600436, "activity_20": 16.645758, "activity_30": 16.891414}, "trend_signal": 0, "fair_value": 22.846497, "relative_strength": -25.293379, "rate_of_change": -0.16101844237035912, "market_dynamics": 0.349659, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.038305, "high": 16.06729, "low": 14.593892, "close": 15.584209, "volume": 6797582}, "trend_line": 17.216783, "activity_lines": {"activity_5": 15.931383, "activity_10": 16.410893, "activity_20": 16.528973, "activity_30": 16.782243}, "trend_signal": 0, "fair_value": 22.717682, "relative_strength": -24.501335, "rate_of_change": -0.3448815566884838, "market_dynamics": 0.238381, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.497254, "high": 15.661502, "low": 15.168758, "close": 15.390976, "volume": 5601013}, "trend_line": 17.145009, "activity_lines": {"activity_5": 15.683401, "activity_10": 16.191135, "activity_20": 16.403164, "activity_30": 16.664449}, "trend_signal": 0, "fair_value": 22.61174, "relative_strength": -25.717095, "rate_of_change": -0.41688392076497555, "market_dynamics": 0.079605, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.76778, "high": 15.932027, "low": 15.458607, "close": 15.796764, "volume": 3532690}, "trend_line": 17.064723, "activity_lines": {"activity_5": 15.680825, "activity_10": 16.054818, "activity_20": 16.326484, "activity_30": 16.577465}, "trend_signal": 0, "fair_value": 22.515515, "relative_strength": -23.804881, "rate_of_change": -0.46827621962753685, "market_dynamics": -0.18921, "expectation": {"probability": 45.5938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.845073, "high": 16.463417, "low": 15.680825, "close": 16.260523, "volume": 4132742}, "trend_line": 16.963486, "activity_lines": {"activity_5": 15.852158, "activity_10": 16.010726, "activity_20": 16.306215, "activity_30": 16.525581}, "trend_signal": 0, "fair_value": 22.417559, "relative_strength": -21.378434, "rate_of_change": -0.5932531105251526, "market_dynamics": -0.239003, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.782251, "high": 16.927175, "low": 15.748456, "close": 15.835411, "volume": 3724065}, "trend_line": 16.821249, "activity_lines": {"activity_5": 15.86504, "activity_10": 15.919731, "activity_20": 16.251527, "activity_30": 16.452802}, "trend_signal": 0, "fair_value": 22.321876, "relative_strength": -22.158329, "rate_of_change": -0.8384892114745635, "market_dynamics": -0.291411, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.603532, "high": 15.724302, "low": 15.014172, "close": 15.217067, "volume": 4736974}, "trend_line": 16.70088, "activity_lines": {"activity_5": 15.679537, "activity_10": 15.757591, "activity_20": 16.144717, "activity_30": 16.349306}, "trend_signal": 0, "fair_value": 22.219759, "relative_strength": -22.972073, "rate_of_change": -0.7155770656507145, "market_dynamics": -0.348065, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.168758, "high": 15.718988, "low": 15.168758, "close": 15.419961, "volume": 2775752}, "trend_line": 16.598452, "activity_lines": {"activity_5": 15.586141, "activity_10": 15.667123, "activity_20": 16.06124, "activity_30": 16.266667}, "trend_signal": 0, "fair_value": 22.11612, "relative_strength": -21.582935, "rate_of_change": -0.6133089992862636, "market_dynamics": -0.385652, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.304021, "high": 15.506916, "low": 14.946541, "close": 14.994849, "volume": 2659232}, "trend_line": 16.504851, "activity_lines": {"activity_5": 15.349109, "activity_10": 15.528874, "activity_20": 15.937992, "activity_30": 16.163208}, "trend_signal": 0, "fair_value": 22.000935, "relative_strength": -22.550031, "rate_of_change": -0.5639140324652151, "market_dynamics": -0.683033, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.207405, "high": 15.545562, "low": 14.136607, "close": 14.144626, "volume": 4770865}, "trend_line": 16.403669, "activity_lines": {"activity_5": 14.88213, "activity_10": 15.255889, "activity_20": 15.740024, "activity_30": 16.010936}, "trend_signal": 0, "fair_value": 21.878123, "relative_strength": -24.695249, "rate_of_change": -0.6130440074860287, "market_dynamics": -0.941827, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.019025, "high": 15.468269, "low": 13.903085, "close": 15.304021, "volume": 6434331}, "trend_line": 16.338578, "activity_lines": {"activity_5": 14.942676, "activity_10": 15.227607, "activity_20": 15.666793, "activity_30": 15.939991}, "trend_signal": 0, "fair_value": 21.770271, "relative_strength": -20.142846, "rate_of_change": -0.3968075678679108, "market_dynamics": -0.863984, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.574547, "high": 15.961012, "low": 15.35716, "close": 15.738795, "volume": 5710652}, "trend_line": 16.278079, "activity_lines": {"activity_5": 15.183573, "activity_10": 15.290144, "activity_20": 15.64089, "activity_30": 15.901295}, "trend_signal": 0, "fair_value": 21.674498, "relative_strength": -18.445582, "rate_of_change": -0.3702831421436831, "market_dynamics": -0.642998, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.980335, "high": 16.695296, "low": 15.680825, "close": 16.06729, "volume": 5232691}, "trend_line": 16.227252, "activity_lines": {"activity_5": 15.499186, "activity_10": 15.409597, "activity_20": 15.646825, "activity_30": 15.887696}, "trend_signal": 0, "fair_value": 21.580302, "relative_strength": -15.203367, "rate_of_change": -0.3122420034944033, "market_dynamics": -0.170898, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.758118, "high": 16.347477, "low": 15.685656, "close": 16.047967, "volume": 5408687}, "trend_line": 16.149911, "activity_lines": {"activity_5": 15.765203, "activity_10": 15.51324, "activity_20": 15.65023, "activity_30": 15.876129}, "trend_signal": 0, "fair_value": 21.491333, "relative_strength": -14.506029, "rate_of_change": -0.4766118132632719, "market_dynamics": 0.351288, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.212214, "high": 17.811214, "low": 16.178399, "close": 17.690444, "volume": 4717006}, "trend_line": 16.155105, "activity_lines": {"activity_5": 16.508505, "activity_10": 15.910947, "activity_20": 15.810935, "activity_30": 15.975518}, "trend_signal": 0, "fair_value": 21.418716, "relative_strength": -6.463808, "rate_of_change": 0.0321611679469904, "market_dynamics": 0.833729, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.738752, "high": 17.835368, "low": 17.110746, "close": 17.381272, "volume": 2760358}, "trend_line": 16.159256, "activity_lines": {"activity_5": 16.912361, "activity_10": 16.226444, "activity_20": 15.943345, "activity_30": 16.054626}, "trend_signal": 0, "fair_value": 21.341764, "relative_strength": -5.969965, "rate_of_change": 0.025694664318184488, "market_dynamics": 1.090621, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.361948, "high": 17.975462, "low": 17.159054, "close": 17.767737, "volume": 4067883}, "trend_line": 16.216214, "activity_lines": {"activity_5": 17.306555, "activity_10": 16.5841, "activity_20": 16.116012, "activity_30": 16.158399}, "trend_signal": 0, "fair_value": 21.28852, "relative_strength": -2.484374, "rate_of_change": 0.35247909928527416, "market_dynamics": 1.263188, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.096232, "high": 19.023749, "low": 17.545519, "close": 18.975441, "volume": 5783280}, "trend_line": 16.329717, "activity_lines": {"activity_5": 17.968055, "activity_10": 17.114962, "activity_20": 16.400662, "activity_30": 16.336413}, "trend_signal": 1, "fair_value": 21.24784, "relative_strength": 7.783945, "rate_of_change": 0.699935262324473, "market_dynamics": 1.456904, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.531006, "high": 19.081718, "low": 18.212172, "close": 19.014087, "volume": 4199291}, "trend_line": 16.419915, "activity_lines": {"activity_5": 18.44856, "activity_10": 17.588206, "activity_20": 16.679791, "activity_30": 16.509598}, "trend_signal": 1, "fair_value": 21.200998, "relative_strength": 10.837287, "rate_of_change": 0.5523549489559488, "market_dynamics": 1.391765, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.216981, "high": 20.081697, "low": 19.216981, "close": 19.970588, "volume": 4846554}, "trend_line": 16.51389, "activity_lines": {"activity_5": 19.050157, "activity_10": 18.162283, "activity_20": 17.036076, "activity_30": 16.738674}, "trend_signal": 1, "fair_value": 21.159493, "relative_strength": 15.897455, "rate_of_change": 0.5723233037442664, "market_dynamics": 1.489689, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.444008, "high": 21.362946, "low": 20.381208, "close": 21.019648, "volume": 5072452}, "trend_line": 16.662955, "activity_lines": {"activity_5": 19.849431, "activity_10": 18.821171, "activity_20": 17.473407, "activity_30": 17.029368}, "trend_signal": 1, "fair_value": 21.11742, "relative_strength": 23.609187, "rate_of_change": 0.9026643631512636, "market_dynamics": 1.56523, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.00984, "high": 21.43651, "low": 18.62637, "close": 18.861775, "volume": 5551603}, "trend_line": 16.76319, "activity_lines": {"activity_5": 19.686856, "activity_10": 18.983798, "activity_20": 17.681092, "activity_30": 17.171227}, "trend_signal": 1, "fair_value": 21.06691, "relative_strength": 21.737798, "rate_of_change": 0.6015439638407558, "market_dynamics": 1.421717, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.90054, "high": 19.48952, "low": 17.444444, "close": 19.165839, "volume": 10600781}, "trend_line": 16.871306, "activity_lines": {"activity_5": 19.5527, "activity_10": 19.144927, "activity_20": 17.902128, "activity_30": 17.326237}, "trend_signal": 1, "fair_value": 21.023745, "relative_strength": 16.868714, "rate_of_change": 0.6449607741724516, "market_dynamics": 1.432007, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.587605, "high": 20.691063, "low": 19.433611, "close": 20.342861, "volume": 4326594}, "trend_line": 17.00835, "activity_lines": {"activity_5": 19.798191, "activity_10": 19.463724, "activity_20": 18.217285, "activity_30": 17.550208}, "trend_signal": 1, "fair_value": 20.994469, "relative_strength": 25.575312, "rate_of_change": 0.8122904059709396, "market_dynamics": 1.357141, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.313435, "high": 21.308999, "low": 19.872052, "close": 21.019648, "volume": 3718961}, "trend_line": 17.111272, "activity_lines": {"activity_5": 20.180693, "activity_10": 19.827484, "activity_20": 18.575251, "activity_30": 17.809002}, "trend_signal": 1, "fair_value": 20.980383, "relative_strength": 23.794657, "rate_of_change": 0.6051263056087128, "market_dynamics": 1.276065, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.039265, "high": 21.514978, "low": 20.293818, "close": 21.411989, "volume": 3829837}, "trend_line": 17.221475, "activity_lines": {"activity_5": 20.624038, "activity_10": 20.202047, "activity_20": 18.94792, "activity_30": 18.086467}, "trend_signal": 1, "fair_value": 20.981322, "relative_strength": 22.387245, "rate_of_change": 0.6440374508686558, "market_dynamics": 1.354389, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.40218, "high": 21.823946, "low": 21.245244, "close": 21.774904, "volume": 3162647}, "trend_line": 17.376303, "activity_lines": {"activity_5": 21.162199, "activity_10": 20.56931, "activity_20": 19.328597, "activity_30": 18.380237}, "trend_signal": 1, "fair_value": 20.979311, "relative_strength": 24.912568, "rate_of_change": 0.8990402970709443, "market_dynamics": 1.343175, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.4615, "high": 22.902883, "low": 22.26533, "close": 22.696904, "volume": 4352957}, "trend_line": 17.564763, "activity_lines": {"activity_5": 21.813484, "activity_10": 21.031351, "activity_20": 19.765855, "activity_30": 18.723502}, "trend_signal": 1, "fair_value": 20.973901, "relative_strength": 23.678202, "rate_of_change": 1.0845805347662225, "market_dynamics": 1.397432, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.500734, "high": 22.829319, "low": 21.716053, "close": 22.010308, "volume": 4044344}, "trend_line": 17.762219, "activity_lines": {"activity_5": 22.0005, "activity_10": 21.300893, "activity_20": 20.103072, "activity_30": 19.010311}, "trend_signal": 1, "fair_value": 20.959228, "relative_strength": 22.909525, "rate_of_change": 1.1241597737470328, "market_dynamics": 1.355497, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.186861, "high": 22.510542, "low": 21.985787, "close": 22.402649, "volume": 2500813}, "trend_line": 17.97533, "activity_lines": {"activity_5": 22.207132, "activity_10": 21.587294, "activity_20": 20.444247, "activity_30": 19.309694}, "trend_signal": 1, "fair_value": 20.949263, "relative_strength": 22.727743, "rate_of_change": 1.1997994169534663, "market_dynamics": 1.272601, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.412457, "high": 23.314841, "low": 22.275138, "close": 23.275607, "volume": 2869949}, "trend_line": 18.219472, "activity_lines": {"activity_5": 22.612551, "activity_10": 21.988195, "activity_20": 20.829238, "activity_30": 19.651647}, "trend_signal": 1, "fair_value": 20.953195, "relative_strength": 25.040066, "rate_of_change": 1.3582059411426666, "market_dynamics": 1.223772, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.3835, "high": 23.91316, "low": 23.069628, "close": 23.501202, "volume": 6433865}, "trend_line": 18.483372, "activity_lines": {"activity_5": 22.968927, "activity_10": 22.389095, "activity_20": 21.197753, "activity_30": 19.992404}, "trend_signal": 1, "fair_value": 20.964088, "relative_strength": 26.133706, "rate_of_change": 1.4484503173308183, "market_dynamics": 1.219429, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.060288, "high": 24.168182, "low": 23.422734, "close": 23.52082, "volume": 5289088}, "trend_line": 18.754367, "activity_lines": {"activity_5": 23.216756, "activity_10": 22.70921, "activity_20": 21.531174, "activity_30": 20.3174}, "trend_signal": 1, "fair_value": 20.968407, "relative_strength": 25.862706, "rate_of_change": 1.4661556343723385, "market_dynamics": 1.253185, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.432543, "high": 25.090182, "low": 23.422734, "close": 24.717458, "volume": 5510779}, "trend_line": 19.051723, "activity_lines": {"activity_5": 23.808536, "activity_10": 23.167713, "activity_20": 21.943066, "activity_30": 20.702116}, "trend_signal": 1, "fair_value": 20.975771, "relative_strength": 27.241764, "rate_of_change": 1.5855293863024045, "market_dynamics": 1.311774, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.37416, "high": 24.560522, "low": 24.001437, "close": 24.403586, "volume": 3692869}, "trend_line": 19.323158, "activity_lines": {"activity_5": 24.115216, "activity_10": 23.489611, "activity_20": 22.283783, "activity_30": 21.047397}, "trend_signal": 1, "fair_value": 20.986934, "relative_strength": 23.013067, "rate_of_change": 1.4247267819293843, "market_dynamics": 1.285638, "expectation": {"probability": 68.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.060288, "high": 24.70765, "low": 23.775841, "close": 24.236841, "volume": 5694326}, "trend_line": 19.603206, "activity_lines": {"activity_5": 24.232918, "activity_10": 23.719665, "activity_20": 22.576652, "activity_30": 21.364409}, "trend_signal": 1, "fair_value": 21.002246, "relative_strength": 22.090882, "rate_of_change": 1.4492869126257766, "market_dynamics": 1.351264, "expectation": {"probability": 67.0265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.383969, "high": 24.648799, "low": 23.932777, "close": 24.17799, "volume": 4178559}, "trend_line": 19.901904, "activity_lines": {"activity_5": 24.266921, "activity_10": 23.887658, "activity_20": 22.831271, "activity_30": 21.659557}, "trend_signal": 1, "fair_value": 21.012615, "relative_strength": 20.575077, "rate_of_change": 1.5237201506733038, "market_dynamics": 1.37637, "expectation": {"probability": 65.0476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.354543, "high": 24.835161, "low": 24.089713, "close": 24.746884, "volume": 3340428}, "trend_line": 20.212801, "activity_lines": {"activity_5": 24.445436, "activity_10": 24.115394, "activity_20": 23.109545, "activity_30": 21.972136}, "trend_signal": 1, "fair_value": 21.02343, "relative_strength": 21.075928, "rate_of_change": 1.5621470186973099, "market_dynamics": 1.316838, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.668416, "high": 25.109799, "low": 24.24665, "close": 24.540905, "volume": 6273563}, "trend_line": 20.531003, "activity_lines": {"activity_5": 24.473553, "activity_10": 24.268407, "activity_20": 23.340719, "activity_30": 22.251368}, "trend_signal": 1, "fair_value": 21.038853, "relative_strength": 22.380862, "rate_of_change": 1.5742597970464334, "market_dynamics": 1.360862, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.717458, "high": 25.590416, "low": 24.67332, "close": 25.413863, "volume": 3651873}, "trend_line": 20.906644, "activity_lines": {"activity_5": 24.804427, "activity_10": 24.534128, "activity_20": 23.628713, "activity_30": 22.566392}, "trend_signal": 1, "fair_value": 21.05578, "relative_strength": 22.903753, "rate_of_change": 1.8296280995137046, "market_dynamics": 1.139832, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.570799, "high": 26.463374, "low": 25.438384, "close": 26.149502, "volume": 3468304}, "trend_line": 21.26816, "activity_lines": {"activity_5": 25.313162, "activity_10": 24.878853, "activity_20": 23.960848, "activity_30": 22.904641}, "trend_signal": 1, "fair_value": 21.088681, "relative_strength": 24.430699, "rate_of_change": 1.7291919257820705, "market_dynamics": 1.009636, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.090651, "high": 26.679161, "low": 25.919001, "close": 26.541842, "volume": 3974692}, "trend_line": 21.628262, "activity_lines": {"activity_5": 25.825167, "activity_10": 25.24266, "activity_20": 24.305921, "activity_30": 23.244878}, "trend_signal": 1, "fair_value": 21.132259, "relative_strength": 25.176904, "rate_of_change": 1.6931507003896795, "market_dynamics": 0.982328, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.551651, "high": 26.551651, "low": 25.090182, "close": 26.090651, "volume": 3818931}, "trend_line": 21.962374, "activity_lines": {"activity_5": 26.029184, "activity_10": 25.469147, "activity_20": 24.571452, "activity_30": 23.532774}, "trend_signal": 1, "fair_value": 21.173542, "relative_strength": 22.330626, "rate_of_change": 1.5447935668617343, "market_dynamics": 0.918161, "expectation": {"probability": 65.2744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.639459, "high": 26.312162, "low": 25.345203, "close": 26.035919, "volume": 3350625}, "trend_line": 22.295305, "activity_lines": {"activity_5": 26.125373, "activity_10": 25.63896, "activity_20": 24.798794, "activity_30": 23.795584}, "trend_signal": 1, "fair_value": 21.20625, "relative_strength": 20.921048, "rate_of_change": 1.515915355962878, "market_dynamics": 0.849846, "expectation": {"probability": 63.9134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.065516, "high": 27.708177, "low": 26.001389, "close": 27.47633, "volume": 3469915}, "trend_line": 22.621502, "activity_lines": {"activity_5": 26.602031, "activity_10": 26.046693, "activity_20": 25.136209, "activity_30": 24.129843}, "trend_signal": 1, "fair_value": 21.250397, "relative_strength": 24.691646, "rate_of_change": 1.4630748491666767, "market_dynamics": 0.828258, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.722976, "high": 27.861097, "low": 26.593338, "close": 27.190221, "volume": 5526758}, "trend_line": 22.948467, "activity_lines": {"activity_5": 26.845822, "activity_10": 26.346538, "activity_20": 25.41563, "activity_30": 24.424599}, "trend_signal": 1, "fair_value": 21.302898, "relative_strength": 21.052413, "rate_of_change": 1.4453726370600912, "market_dynamics": 0.834365, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.338208, "high": 27.703244, "low": 26.904112, "close": 27.367806, "volume": 4304191}, "trend_line": 23.268469, "activity_lines": {"activity_5": 27.079426, "activity_10": 26.624973, "activity_20": 25.684447, "activity_30": 24.709718}, "trend_signal": 1, "fair_value": 21.359637, "relative_strength": 21.526644, "rate_of_change": 1.3944373713503337, "market_dynamics": 0.771333, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.90056, "high": 27.940024, "low": 26.770824, "close": 26.992904, "volume": 4797026}, "trend_line": 23.535718, "activity_lines": {"activity_5": 27.132999, "activity_10": 26.777248, "activity_20": 25.890927, "activity_30": 24.950004}, "trend_signal": 1, "fair_value": 21.40861, "relative_strength": 17.981291, "rate_of_change": 1.1485456993324297, "market_dynamics": 0.723632, "expectation": {"probability": 62.8843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.417135, "high": 27.870963, "low": 26.193772, "close": 26.400955, "volume": 4299546}, "trend_line": 23.781947, "activity_lines": {"activity_5": 26.929105, "activity_10": 26.781059, "activity_20": 26.020574, "activity_30": 25.134858}, "trend_signal": 1, "fair_value": 21.460581, "relative_strength": 17.559553, "rate_of_change": 1.046192854622067, "market_dynamics": 0.424916, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.539076, "high": 27.269147, "low": 25.927395, "close": 26.440418, "volume": 4845141}, "trend_line": 23.997608, "activity_lines": {"activity_5": 26.71403, "activity_10": 26.758226, "activity_20": 26.133071, "activity_30": 25.306372}, "trend_signal": 1, "fair_value": 21.507382, "relative_strength": 15.058391, "rate_of_change": 0.9068265100414225, "market_dynamics": 0.061676, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.825185, "high": 27.318477, "low": 26.583472, "close": 27.269147, "volume": 5736123}, "trend_line": 24.205924, "activity_lines": {"activity_5": 26.844259, "activity_10": 26.867407, "activity_20": 26.305268, "activity_30": 25.517439}, "trend_signal": 1, "fair_value": 21.569805, "relative_strength": 15.630522, "rate_of_change": 0.8680698509618122, "market_dynamics": -0.069058, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.59472, "high": 27.86603, "low": 26.992904, "close": 27.486196, "volume": 6231485}, "trend_line": 24.493405, "activity_lines": {"activity_5": 27.041576, "activity_10": 26.995693, "activity_20": 26.479119, "activity_30": 25.72907}, "trend_signal": 1, "fair_value": 21.621046, "relative_strength": 14.971839, "rate_of_change": 1.1876472883249558, "market_dynamics": -0.120776, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.910426, "high": 28.354388, "low": 27.407269, "close": 28.176804, "volume": 4834024}, "trend_line": 24.79377, "activity_lines": {"activity_5": 27.461202, "activity_10": 27.232375, "activity_20": 26.699765, "activity_30": 25.966709}, "trend_signal": 1, "fair_value": 21.659493, "relative_strength": 18.830328, "rate_of_change": 1.2263096943850775, "market_dynamics": 0.06016, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.930158, "high": 28.670095, "low": 27.811768, "close": 28.166938, "volume": 5185973}, "trend_line": 25.054573, "activity_lines": {"activity_5": 27.798614, "activity_10": 27.429333, "activity_20": 26.897301, "activity_30": 26.184332}, "trend_signal": 1, "fair_value": 21.700917, "relative_strength": 17.659133, "rate_of_change": 1.0518892447578678, "market_dynamics": 0.220022, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.028816, "high": 28.147206, "low": 26.815319, "close": 27.367806, "volume": 5795778}, "trend_line": 25.266178, "activity_lines": {"activity_5": 27.751916, "activity_10": 27.442248, "activity_20": 27.002303, "activity_30": 26.333573}, "trend_signal": 1, "fair_value": 21.73972, "relative_strength": 15.599731, "rate_of_change": 0.8445763573779473, "market_dynamics": 0.07446, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.259282, "high": 28.818082, "low": 27.027435, "close": 28.788485, "volume": 3922616}, "trend_line": 25.512062, "activity_lines": {"activity_5": 28.116951, "activity_10": 27.715442, "activity_20": 27.228493, "activity_30": 26.560819}, "trend_signal": 1, "fair_value": 21.77327, "relative_strength": 16.295331, "rate_of_change": 0.973174494377425, "market_dynamics": -0.032084, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.679961, "high": 29.419898, "low": 28.45798, "close": 28.620766, "volume": 3613832}, "trend_line": 25.740257, "activity_lines": {"activity_5": 28.324791, "activity_10": 27.929082, "activity_20": 27.417034, "activity_30": 26.76138}, "trend_signal": 1, "fair_value": 21.797819, "relative_strength": 14.339878, "rate_of_change": 0.894459256174587, "market_dynamics": -0.176938, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.074594, "high": 29.207783, "low": 28.393852, "close": 28.709558, "volume": 3366947}, "trend_line": 25.940679, "activity_lines": {"activity_5": 28.486591, "activity_10": 28.136085, "activity_20": 27.592876, "activity_30": 26.952948}, "trend_signal": 1, "fair_value": 21.82836, "relative_strength": 14.41638, "rate_of_change": 0.7786324744154639, "market_dynamics": -0.285981, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.360703, "high": 30.613663, "low": 29.291642, "close": 30.426212, "volume": 3476813}, "trend_line": 26.221209, "activity_lines": {"activity_5": 29.185091, "activity_10": 28.623995, "activity_20": 27.913339, "activity_30": 27.242337}, "trend_signal": 1, "fair_value": 21.864305, "relative_strength": 19.945288, "rate_of_change": 1.0814289016875864, "market_dynamics": -0.101191, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.682724, "high": 31.215478, "low": 30.633395, "close": 31.215478, "volume": 1553229}, "trend_line": 26.51497, "activity_lines": {"activity_5": 29.996062, "activity_10": 29.182221, "activity_20": 28.280945, "activity_30": 27.564548}, "trend_signal": 1, "fair_value": 21.900661, "relative_strength": 20.14613, "rate_of_change": 1.1203182889087986, "market_dynamics": 0.175936, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.840577, "high": 31.264808, "low": 30.648193, "close": 31.215478, "volume": 2398541}, "trend_line": 26.779632, "activity_lines": {"activity_5": 30.550521, "activity_10": 29.653628, "activity_20": 28.620924, "activity_30": 27.867807}, "trend_signal": 1, "fair_value": 21.923252, "relative_strength": 20.169844, "rate_of_change": 0.9981606616941212, "market_dynamics": 0.472175, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.205613, "high": 32.547365, "low": 30.840577, "close": 31.077357, "volume": 3729755}, "trend_line": 27.032171, "activity_lines": {"activity_5": 30.897141, "activity_10": 30.028171, "activity_20": 28.923625, "activity_30": 28.145079}, "trend_signal": 1, "fair_value": 21.933279, "relative_strength": 16.57281, "rate_of_change": 0.9430264015577297, "market_dynamics": 0.813525, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.146418, "high": 31.896221, "low": 31.146418, "close": 31.649575, "volume": 2538528}, "trend_line": 27.303129, "activity_lines": {"activity_5": 31.270727, "activity_10": 30.441459, "activity_20": 29.259226, "activity_30": 28.442976}, "trend_signal": 1, "fair_value": 21.942089, "relative_strength": 17.960618, "rate_of_change": 1.0023538250035362, "market_dynamics": 1.01431, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.343734, "high": 31.787696, "low": 30.712321, "close": 31.185881, "volume": 4027386}, "trend_line": 27.518743, "activity_lines": {"activity_5": 31.293747, "activity_10": 30.707299, "activity_20": 29.524194, "activity_30": 28.693477}, "trend_signal": 1, "fair_value": 21.938153, "relative_strength": 15.550543, "rate_of_change": 0.7897043595259804, "market_dynamics": 1.073399, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.442393, "high": 33.464887, "low": 31.422661, "close": 32.547365, "volume": 5746949}, "trend_line": 27.790203, "activity_lines": {"activity_5": 31.719951, "activity_10": 31.16579, "activity_20": 29.894303, "activity_30": 29.017904}, "trend_signal": 1, "fair_value": 21.952598, "relative_strength": 18.947818, "rate_of_change": 0.9864549409106409, "market_dynamics": 1.215085, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.596694, "high": 33.573214, "low": 31.373332, "close": 32.192195, "volume": 5471199}, "trend_line": 28.055381, "activity_lines": {"activity_5": 31.938972, "activity_10": 31.465532, "activity_20": 30.206439, "activity_30": 29.301903}, "trend_signal": 1, "fair_value": 21.97442, "relative_strength": 16.767431, "rate_of_change": 0.954213972456404, "market_dynamics": 1.256828, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.817294, "high": 32.379646, "low": 28.522108, "close": 29.133789, "volume": 6211413}, "trend_line": 28.220574, "activity_lines": {"activity_5": 31.07341, "activity_10": 31.147314, "activity_20": 30.203479, "activity_30": 29.371478}, "trend_signal": 1, "fair_value": 21.97318, "relative_strength": 6.363347, "rate_of_change": 0.5888103961232912, "market_dynamics": 0.893647, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.676409, "high": 30.69259, "low": 29.488959, "close": 30.593931, "volume": 4090534}, "trend_line": 28.415476, "activity_lines": {"activity_5": 30.824134, "activity_10": 31.085249, "activity_20": 30.331171, "activity_30": 29.524598}, "trend_signal": 1, "fair_value": 21.994171, "relative_strength": 9.659163, "rate_of_change": 0.6906379721404765, "market_dynamics": 0.523688, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.958967, "high": 31.087223, "low": 29.636946, "close": 30.33742, "volume": 3595934}, "trend_line": 28.608693, "activity_lines": {"activity_5": 30.55973, "activity_10": 30.942285, "activity_20": 30.417286, "activity_30": 29.648594}, "trend_signal": 1, "fair_value": 22.005592, "relative_strength": 8.564227, "rate_of_change": 0.6799710129789734, "market_dynamics": -0.017127, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.459361, "high": 30.095707, "low": 28.097877, "close": 28.502376, "volume": 5116560}, "trend_line": 28.711644, "activity_lines": {"activity_5": 29.740208, "activity_10": 30.46729, "activity_20": 30.309889, "activity_30": 29.641735}, "trend_signal": 1, "fair_value": 22.015738, "relative_strength": 3.618983, "rate_of_change": 0.3598591519018395, "market_dynamics": -0.607691, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.206401, "high": 29.814531, "low": 27.8315, "close": 28.25573, "volume": 4764893}, "trend_line": 28.781851, "activity_lines": {"activity_5": 29.108138, "activity_10": 29.99678, "activity_20": 30.169184, "activity_30": 29.612321}, "trend_signal": 1, "fair_value": 22.051056, "relative_strength": 3.873034, "rate_of_change": 0.24452448630249077, "market_dynamics": -0.815637, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.709558, "high": 29.3903, "low": 27.466464, "close": 28.13734, "volume": 4795580}, "trend_line": 28.835034, "activity_lines": {"activity_5": 28.699035, "activity_10": 29.558557, "activity_20": 30.012505, "activity_30": 29.57074}, "trend_signal": 0, "fair_value": 22.079273, "relative_strength": 4.963238, "rate_of_change": 0.18477963769599337, "market_dynamics": -0.994937, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.660229, "high": 29.3903, "low": 27.68, "close": 27.78, "volume": 4703913}, "trend_line": 28.891346, "activity_lines": {"activity_5": 28.237248, "activity_10": 29.108819, "activity_20": 29.818693, "activity_30": 29.502673}, "trend_signal": 0, "fair_value": 22.0928, "relative_strength": 5.723768, "rate_of_change": 0.1952902153678694, "market_dynamics": -1.119701, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.465, "high": 29.44, "low": 27.23, "close": 29.04, "volume": 5879525}, "trend_line": 28.991482, "activity_lines": {"activity_5": 28.383057, "activity_10": 28.958528, "activity_20": 29.746771, "activity_30": 29.512264}, "trend_signal": 0, "fair_value": 22.108326, "relative_strength": 6.532985, "rate_of_change": 0.3465951361352381, "market_dynamics": -1.03242, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.03, "high": 31.01, "low": 28.63, "close": 30.3, "volume": 3520596}, "trend_line": 29.085604, "activity_lines": {"activity_5": 29.035361, "activity_10": 29.076343, "activity_20": 29.790691, "activity_30": 29.596684}, "trend_signal": 0, "fair_value": 22.127535, "relative_strength": 6.879753, "rate_of_change": 0.3246539793998758, "market_dynamics": -0.964138, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 31.245, "low": 29.94, "close": 30.9, "volume": 4133732}, "trend_line": 29.209264, "activity_lines": {"activity_5": 29.767823, "activity_10": 29.344111, "activity_20": 29.877792, "activity_30": 29.713742}, "trend_signal": 1, "fair_value": 22.15378, "relative_strength": 4.075, "rate_of_change": 0.42515878301857163, "market_dynamics": -0.810041, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.59, "high": 30.905, "low": 30.01, "close": 30.72, "volume": 3987564}, "trend_line": 29.321003, "activity_lines": {"activity_5": 30.264, "activity_10": 29.602646, "activity_20": 29.937694, "activity_30": 29.811209}, "trend_signal": 1, "fair_value": 22.166232, "relative_strength": 2.709306, "rate_of_change": 0.3825464414303627, "market_dynamics": -0.664328, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 30.86, "low": 29.79, "close": 30.17, "volume": 3067752}, "trend_line": 29.426907, "activity_lines": {"activity_5": 30.404667, "activity_10": 29.73234, "activity_20": 29.93522, "activity_30": 29.865983}, "trend_signal": 1, "fair_value": 22.177505, "relative_strength": -0.236017, "rate_of_change": 0.361188189912872, "market_dynamics": -0.656981, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.205, "close": 31.21, "volume": 4444049}, "trend_line": 29.587208, "activity_lines": {"activity_5": 30.732667, "activity_10": 30.058834, "activity_20": 30.024838, "activity_30": 29.981021}, "trend_signal": 1, "fair_value": 22.204293, "relative_strength": 0.677114, "rate_of_change": 0.5447429456313586, "market_dynamics": -0.481333, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.28, "high": 31.82, "low": 30.445, "close": 30.59, "volume": 3246957}, "trend_line": 29.725528, "activity_lines": {"activity_5": 30.709333, "activity_10": 30.256735, "activity_20": 30.051676, "activity_30": 30.045717}, "trend_signal": 1, "fair_value": 22.222953, "relative_strength": -1.653494, "rate_of_change": 0.4674993328197788, "market_dynamics": -0.460392, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 31.47, "low": 30.29, "close": 30.47, "volume": 3207517}, "trend_line": 29.832223, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.394861, "activity_20": 30.070065, "activity_30": 30.093748}, "trend_signal": 1, "fair_value": 22.250053, "relative_strength": -2.996639, "rate_of_change": 0.3589339102740191, "market_dynamics": -0.328241, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 30.91, "low": 28.75, "close": 28.76, "volume": 5379563}, "trend_line": 29.874683, "activity_lines": {"activity_5": 30.002667, "activity_10": 30.181818, "activity_20": 29.929146, "activity_30": 30.024572}, "trend_signal": 1, "fair_value": 22.260594, "relative_strength": -9.734922, "rate_of_change": 0.14232931954149694, "market_dynamics": -0.225342, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.55, "high": 29.26, "low": 25.28, "close": 25.49, "volume": 10244051}, "trend_line": 29.785123, "activity_lines": {"activity_5": 28.419333, "activity_10": 29.362909, "activity_20": 29.487834, "activity_30": 29.741689}, "trend_signal": 0, "fair_value": 22.254506, "relative_strength": -17.766957, "rate_of_change": -0.29978560776695873, "market_dynamics": -0.425164, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.77, "high": 26.585, "low": 24.61, "close": 26.58, "volume": 8970812}, "trend_line": 29.732225, "activity_lines": {"activity_5": 27.511333, "activity_10": 28.783818, "activity_20": 29.179662, "activity_30": 29.534907}, "trend_signal": 0, "fair_value": 22.251013, "relative_strength": -14.580381, "rate_of_change": -0.17759872940594873, "market_dynamics": -0.490613, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.05, "high": 27.57, "low": 26.58, "close": 26.79, "volume": 7041745}, "trend_line": 29.712965, "activity_lines": {"activity_5": 26.982, "activity_10": 28.287636, "activity_20": 28.913423, "activity_30": 29.345086}, "trend_signal": 0, "fair_value": 22.25693, "relative_strength": -14.536476, "rate_of_change": -0.0647781994115784, "market_dynamics": -0.667609, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.9, "high": 27.07, "low": 26.02, "close": 26.62, "volume": 5335384}, "trend_line": 29.640682, "activity_lines": {"activity_5": 26.649333, "activity_10": 27.824364, "activity_20": 28.65841, "activity_30": 29.14554}, "trend_signal": 0, "fair_value": 22.257123, "relative_strength": -12.84638, "rate_of_change": -0.2432709088439971, "market_dynamics": -0.846094, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.7, "high": 27.905, "low": 26.54, "close": 27.56, "volume": 3190278}, "trend_line": 29.605323, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.609818, "activity_20": 28.519455, "activity_30": 29.011303}, "trend_signal": 0, "fair_value": 22.271949, "relative_strength": -11.582318, "rate_of_change": -0.11929212694904674, "market_dynamics": -0.83905, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.78, "high": 28.24, "low": 27.12, "close": 28.13, "volume": 2951148}, "trend_line": 29.586004, "activity_lines": {"activity_5": 27.394, "activity_10": 27.556364, "activity_20": 28.44228, "activity_30": 28.916121}, "trend_signal": 0, "fair_value": 22.283507, "relative_strength": -10.886096, "rate_of_change": -0.06525515698646295, "market_dynamics": -0.902166, "expectation": {"probability": 46.7943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a8bf0c1-10ce-47d8-b35d-e9afadda6611/", "share_image": "https://sharemaestro.com/terminal/5a8bf0c1-10ce-47d8-b35d-e9afadda6611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}