{"ticker": {"uuid": "5a8bf0c1-10ce-47d8-b35d-e9afadda6611", "symbol": "PUK", "name": "Prudential PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUK rose 1.78%, moving from 28.26 to 28.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 30.91, "low": 28.75, "close": 28.76, "volume": 5379563}, "trend_line": 29.874687, "activity_lines": {"activity_5": 30.002667, "activity_10": 30.181818, "activity_20": 29.929143, "activity_30": 30.024573}, "trend_signal": 1, "fair_value": 22.26059, "relative_strength": -9.734926, "rate_of_change": 0.1423293004575285, "market_dynamics": -0.226674, "expectation": {"probability": 48.5938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.749439, "high": 26.852719, "low": 26.289375, "close": 26.4396, "volume": 1745349}, "trend_line": 26.691047, "activity_lines": {"activity_5": 26.785113, "activity_10": 27.147707, "activity_20": 26.962267, "activity_30": 27.116931}, "trend_signal": 1, "fair_value": 28.54914, "relative_strength": 0.521483, "rate_of_change": 0.5349348584413367, "market_dynamics": -0.321282, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.458377, "high": 27.467701, "low": 26.176705, "close": 27.125, "volume": 1913816}, "trend_line": 26.871717, "activity_lines": {"activity_5": 26.8596, "activity_10": 27.126367, "activity_20": 26.938082, "activity_30": 27.144928}, "trend_signal": 0, "fair_value": 28.562688, "relative_strength": 0.472988, "rate_of_change": 0.6768936415270604, "market_dynamics": -0.293858, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.664971, "high": 26.664971, "low": 25.585228, "close": 25.8669, "volume": 1223798}, "trend_line": 27.023463, "activity_lines": {"activity_5": 26.50846, "activity_10": 26.867064, "activity_20": 26.81634, "activity_30": 27.080101}, "trend_signal": 0, "fair_value": 28.569152, "relative_strength": -2.810097, "rate_of_change": 0.5647052624140068, "market_dynamics": -0.373137, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.566393, "high": 26.636745, "low": 25.557004, "close": 26.5898, "volume": 1603115}, "trend_line": 27.124633, "activity_lines": {"activity_5": 26.519093, "activity_10": 26.765315, "activity_20": 26.784525, "activity_30": 27.052123}, "trend_signal": 0, "fair_value": 28.573272, "relative_strength": -2.276165, "rate_of_change": 0.37437836890112774, "market_dynamics": -0.42403, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.392666, "high": 26.650865, "low": 24.674467, "close": 25.2472, "volume": 1541956}, "trend_line": 27.13984, "activity_lines": {"activity_5": 26.059033, "activity_10": 26.423384, "activity_20": 26.635312, "activity_30": 26.930998}, "trend_signal": 0, "fair_value": 28.562462, "relative_strength": -6.159837, "rate_of_change": 0.05606343134670317, "market_dynamics": -0.569041, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.181436, "high": 26.843298, "low": 25.153269, "close": 26.3269, "volume": 2486973}, "trend_line": 27.219233, "activity_lines": {"activity_5": 26.083433, "activity_10": 26.341949, "activity_20": 26.608357, "activity_30": 26.87855}, "trend_signal": 0, "fair_value": 28.55999, "relative_strength": -4.511687, "rate_of_change": 0.29253304367306365, "market_dynamics": -0.653841, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.054705, "high": 26.547632, "low": 25.228466, "close": 25.2848, "volume": 2159795}, "trend_line": 27.234763, "activity_lines": {"activity_5": 25.76798, "activity_10": 26.10894, "activity_20": 26.48688, "activity_30": 26.753748}, "trend_signal": 0, "fair_value": 28.561632, "relative_strength": -8.818856, "rate_of_change": 0.05705524472347116, "market_dynamics": -0.799863, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.247176, "high": 26.79637, "low": 25.20023, "close": 26.5992, "volume": 2087984}, "trend_line": 27.26994, "activity_lines": {"activity_5": 26.01334, "activity_10": 26.146664, "activity_20": 26.506159, "activity_30": 26.712744}, "trend_signal": 0, "fair_value": 28.57399, "relative_strength": -5.113235, "rate_of_change": 0.12916213003211136, "market_dynamics": -0.868624, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.242405, "high": 26.542855, "low": 24.125173, "close": 24.7026, "volume": 2226680}, "trend_line": 27.17032, "activity_lines": {"activity_5": 25.57768, "activity_10": 25.859184, "activity_20": 26.346336, "activity_30": 26.547109}, "trend_signal": 0, "fair_value": 28.559034, "relative_strength": -9.909583, "rate_of_change": -0.3653106680836043, "market_dynamics": -0.895065, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.881011, "high": 25.294129, "low": 24.167442, "close": 24.2895, "volume": 1719346}, "trend_line": 26.9962, "activity_lines": {"activity_5": 25.130133, "activity_10": 25.524591, "activity_20": 26.137853, "activity_30": 26.36125}, "trend_signal": 0, "fair_value": 28.53636, "relative_strength": -11.19405, "rate_of_change": -0.6408463352658287, "market_dynamics": -1.100849, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.791896, "high": 24.092346, "low": 22.651124, "close": 22.8436, "volume": 2234532}, "trend_line": 26.748477, "activity_lines": {"activity_5": 24.264467, "activity_10": 24.978491, "activity_20": 25.789028, "activity_30": 26.09334}, "trend_signal": 0, "fair_value": 28.509456, "relative_strength": -14.775812, "rate_of_change": -0.9176217393559114, "market_dynamics": -1.147142, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.54315, "high": 23.322442, "low": 22.430481, "close": 22.8436, "volume": 2922839}, "trend_line": 26.449937, "activity_lines": {"activity_5": 23.63102, "activity_10": 24.497773, "activity_20": 25.45366, "activity_30": 25.841412}, "trend_signal": 0, "fair_value": 28.475715, "relative_strength": -15.51163, "rate_of_change": -1.1161009279145226, "market_dynamics": -1.256787, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.050118, "high": 24.580533, "low": 23.050118, "close": 23.3224, "volume": 2643265}, "trend_line": 26.217553, "activity_lines": {"activity_5": 23.31992, "activity_10": 24.181953, "activity_20": 25.181866, "activity_30": 25.639636}, "trend_signal": 0, "fair_value": 28.458335, "relative_strength": -15.906001, "rate_of_change": -0.8785805425547885, "market_dynamics": -1.183714, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.147978, "high": 23.214062, "low": 21.401496, "close": 21.4959, "volume": 2158189}, "trend_line": 25.97448, "activity_lines": {"activity_5": 22.61844, "activity_10": 23.580305, "activity_20": 24.755077, "activity_30": 25.335013}, "trend_signal": 0, "fair_value": 28.431763, "relative_strength": -21.405013, "rate_of_change": -0.9271383946472769, "market_dynamics": -1.157619, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.590367, "high": 22.44001, "low": 21.25051, "close": 22.2512, "volume": 2778823}, "trend_line": 25.738613, "activity_lines": {"activity_5": 22.382507, "activity_10": 23.208602, "activity_20": 24.425506, "activity_30": 25.094802}, "trend_signal": 0, "fair_value": 28.41036, "relative_strength": -18.436305, "rate_of_change": -0.9080720769000917, "market_dynamics": -1.083289, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.731954, "high": 22.081251, "low": 21.000318, "close": 21.0428, "volume": 2372947}, "trend_line": 25.529393, "activity_lines": {"activity_5": 21.87966, "activity_10": 22.671662, "activity_20": 24.011927, "activity_30": 24.791846}, "trend_signal": 0, "fair_value": 28.38958, "relative_strength": -20.456344, "rate_of_change": -0.8128643140172392, "market_dynamics": -1.108289, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.476369, "high": 21.071119, "low": 20.400846, "close": 20.6935, "volume": 3227172}, "trend_line": 25.26732, "activity_lines": {"activity_5": 21.380433, "activity_10": 22.167287, "activity_20": 23.600169, "activity_30": 24.479853}, "trend_signal": 0, "fair_value": 28.362294, "relative_strength": -21.13369, "rate_of_change": -1.02655398034727, "market_dynamics": -1.107079, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.278174, "high": 20.495305, "low": 19.711744, "close": 20.4009, "volume": 4294604}, "trend_line": 25.050027, "activity_lines": {"activity_5": 20.927013, "activity_10": 21.693191, "activity_20": 23.190724, "activity_30": 24.16589}, "trend_signal": 0, "fair_value": 28.327062, "relative_strength": -22.458965, "rate_of_change": -0.8599764438808767, "market_dynamics": -1.042913, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.136547, "high": 21.477096, "low": 20.108226, "close": 20.382, "volume": 4495205}, "trend_line": 24.971227, "activity_lines": {"activity_5": 20.66206, "activity_10": 21.328355, "activity_20": 22.814136, "activity_30": 23.864727}, "trend_signal": 0, "fair_value": 28.3021, "relative_strength": -22.767989, "rate_of_change": -0.3145705192253928, "market_dynamics": -1.049055, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.806825, "high": 20.89651, "low": 19.126419, "close": 19.1453, "volume": 3986651}, "trend_line": 24.818217, "activity_lines": {"activity_5": 20.059133, "activity_10": 20.81722, "activity_20": 22.347674, "activity_30": 23.488861}, "trend_signal": 0, "fair_value": 28.271454, "relative_strength": -25.526285, "rate_of_change": -0.6127452207294352, "market_dynamics": -1.005417, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.890405, "high": 19.645643, "low": 18.786559, "close": 19.1925, "volume": 3883807}, "trend_line": 24.60231, "activity_lines": {"activity_5": 19.679, "activity_10": 20.408198, "activity_20": 21.923661, "activity_30": 23.125911}, "trend_signal": 0, "fair_value": 28.260856, "relative_strength": -23.45502, "rate_of_change": -0.8699537118238646, "market_dynamics": -1.028467, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.796696, "high": 21.165567, "low": 19.607887, "close": 21.0334, "volume": 3653131}, "trend_line": 24.416157, "activity_lines": {"activity_5": 20.035853, "activity_10": 20.400269, "activity_20": 21.709482, "activity_30": 22.895659}, "trend_signal": 0, "fair_value": 28.244446, "relative_strength": -20.640728, "rate_of_change": -0.7566484610591481, "market_dynamics": -1.006754, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.411017, "high": 21.46766, "low": 20.212076, "close": 20.6841, "volume": 2926373}, "trend_line": 24.195513, "activity_lines": {"activity_5": 20.253613, "activity_10": 20.361744, "activity_20": 21.491044, "activity_30": 22.654881}, "trend_signal": 0, "fair_value": 28.195932, "relative_strength": -22.773479, "rate_of_change": -0.9036802966167037, "market_dynamics": -0.972988, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.627434, "high": 22.402243, "low": 20.608553, "close": 22.3456, "volume": 3141781}, "trend_line": 24.04684, "activity_lines": {"activity_5": 21.006327, "activity_10": 20.673278, "activity_20": 21.455524, "activity_30": 22.535532}, "trend_signal": 0, "fair_value": 28.153146, "relative_strength": -18.296255, "rate_of_change": -0.6144651696370262, "market_dynamics": -0.60672, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.090662, "high": 22.298352, "low": 21.528955, "close": 22.0529, "volume": 1556691}, "trend_line": 23.822687, "activity_lines": {"activity_5": 21.530567, "activity_10": 20.916145, "activity_20": 21.412339, "activity_30": 22.406891}, "trend_signal": 0, "fair_value": 28.116907, "relative_strength": -20.028716, "rate_of_change": -0.9321515841582559, "market_dynamics": -0.266852, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.807441, "high": 21.835762, "low": 20.448016, "close": 20.9578, "volume": 3598407}, "trend_line": 23.574237, "activity_lines": {"activity_5": 21.495933, "activity_10": 20.963509, "activity_20": 21.280069, "activity_30": 22.222059}, "trend_signal": 0, "fair_value": 28.067577, "relative_strength": -24.312781, "rate_of_change": -1.04291342114346, "market_dynamics": 0.084506, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.514111, "high": 21.193824, "low": 20.212016, "close": 21.1183, "volume": 2857101}, "trend_line": 23.377143, "activity_lines": {"activity_5": 21.397113, "activity_10": 21.0416, "activity_20": 21.188651, "activity_30": 22.063612}, "trend_signal": 0, "fair_value": 28.015447, "relative_strength": -23.472587, "rate_of_change": -0.8360567512747066, "market_dynamics": 0.362546, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.23166, "high": 21.647042, "low": 20.382016, "close": 20.8446, "volume": 3977297}, "trend_line": 23.14933, "activity_lines": {"activity_5": 21.2014, "activity_10": 21.062204, "activity_20": 21.091008, "activity_30": 21.900222}, "trend_signal": 0, "fair_value": 27.952373, "relative_strength": -25.782559, "rate_of_change": -0.9745117271173862, "market_dynamics": 0.418216, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.806798, "high": 21.014488, "low": 20.495262, "close": 20.854, "volume": 2491728}, "trend_line": 22.969717, "activity_lines": {"activity_5": 20.99812, "activity_10": 21.076449, "activity_20": 21.021663, "activity_30": 21.752136}, "trend_signal": 0, "fair_value": 27.88564, "relative_strength": -25.907708, "rate_of_change": -0.7758885462343826, "market_dynamics": 0.378736, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.863483, "high": 21.258001, "low": 20.854042, "close": 21.1939, "volume": 1398733}, "trend_line": 22.772327, "activity_lines": {"activity_5": 21.00758, "activity_10": 21.143913, "activity_20": 21.003016, "activity_30": 21.637567}, "trend_signal": 0, "fair_value": 27.819499, "relative_strength": -24.394768, "rate_of_change": -0.8593488548422197, "market_dynamics": 0.349398, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.523529, "high": 20.627374, "low": 19.834376, "close": 19.9099, "volume": 3622086}, "trend_line": 22.55467, "activity_lines": {"activity_5": 20.646307, "activity_10": 20.940675, "activity_20": 20.876824, "activity_30": 21.452895}, "trend_signal": 0, "fair_value": 27.734243, "relative_strength": -27.143231, "rate_of_change": -0.9557960413970829, "market_dynamics": 0.364678, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.278133, "high": 20.584949, "low": 19.947622, "close": 20.0138, "volume": 3588417}, "trend_line": 22.31763, "activity_lines": {"activity_5": 20.389527, "activity_10": 20.743284, "activity_20": 20.774497, "activity_30": 21.288968}, "trend_signal": 0, "fair_value": 27.649215, "relative_strength": -27.314088, "rate_of_change": -1.050957517888758, "market_dynamics": 0.295498, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.428445, "high": 19.475647, "low": 18.574084, "close": 19.3246, "volume": 4282607}, "trend_line": 22.099553, "activity_lines": {"activity_5": 19.976647, "activity_10": 20.439122, "activity_20": 20.620008, "activity_30": 21.095869}, "trend_signal": 0, "fair_value": 27.563872, "relative_strength": -29.774772, "rate_of_change": -0.9771512476907314, "market_dynamics": 0.330193, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.23023, "high": 20.835109, "low": 19.201909, "close": 20.6463, "volume": 5087952}, "trend_line": 21.901437, "activity_lines": {"activity_5": 20.105667, "activity_10": 20.399987, "activity_20": 20.610431, "activity_30": 21.002111}, "trend_signal": 0, "fair_value": 27.521515, "relative_strength": -24.794435, "rate_of_change": -0.8964706209216035, "market_dynamics": 0.486704, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.240332, "high": 20.268653, "low": 19.352929, "close": 19.5795, "volume": 3161697}, "trend_line": 21.712513, "activity_lines": {"activity_5": 19.892933, "activity_10": 20.197785, "activity_20": 20.503301, "activity_30": 20.852308}, "trend_signal": 0, "fair_value": 27.463678, "relative_strength": -28.83146, "rate_of_change": -0.8626100652664941, "market_dynamics": 0.420502, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.466224, "high": 20.391389, "low": 19.244373, "close": 19.3907, "volume": 3998314}, "trend_line": 21.481307, "activity_lines": {"activity_5": 19.724893, "activity_10": 20.006227, "activity_20": 20.390912, "activity_30": 20.702514}, "trend_signal": 0, "fair_value": 27.386416, "relative_strength": -29.68051, "rate_of_change": -1.0648514061914447, "market_dynamics": 0.257098, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.390687, "high": 20.221447, "low": 18.748737, "close": 20.0704, "volume": 3748826}, "trend_line": 21.307493, "activity_lines": {"activity_5": 19.818033, "activity_10": 19.966744, "activity_20": 20.351123, "activity_30": 20.611488}, "trend_signal": 0, "fair_value": 27.298743, "relative_strength": -26.118895, "rate_of_change": -0.8091407101066993, "market_dynamics": 0.227881, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.692786, "high": 20.136488, "low": 19.673905, "close": 19.976, "volume": 2664934}, "trend_line": 21.08672, "activity_lines": {"activity_5": 19.875933, "activity_10": 19.929149, "activity_20": 20.305311, "activity_30": 20.525585}, "trend_signal": 0, "fair_value": 27.210738, "relative_strength": -26.881689, "rate_of_change": -1.0361284642918864, "market_dynamics": -0.102401, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.909924, "high": 19.938246, "low": 18.692105, "close": 18.9942, "volume": 3338177}, "trend_line": 20.89644, "activity_lines": {"activity_5": 19.56314, "activity_10": 19.728838, "activity_20": 20.168018, "activity_30": 20.390583}, "trend_signal": 0, "fair_value": 27.104844, "relative_strength": -30.288612, "rate_of_change": -0.9023688843025436, "market_dynamics": -0.278393, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.711017, "high": 19.437933, "low": 18.328678, "close": 19.1736, "volume": 2924709}, "trend_line": 20.72591, "activity_lines": {"activity_5": 19.420287, "activity_10": 19.59496, "activity_20": 20.054419, "activity_30": 20.279432}, "trend_signal": 0, "fair_value": 26.991676, "relative_strength": -28.612904, "rate_of_change": -0.816072019923008, "market_dynamics": -0.341082, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.050865, "high": 20.079876, "low": 19.050865, "close": 19.3624, "volume": 3711058}, "trend_line": 20.60987, "activity_lines": {"activity_5": 19.367427, "activity_10": 19.532142, "activity_20": 19.958666, "activity_30": 20.191464}, "trend_signal": 0, "fair_value": 26.884203, "relative_strength": -27.305579, "rate_of_change": -0.5598789148461908, "market_dynamics": -0.431609, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.098098, "high": 19.116979, "low": 17.559299, "close": 18.7488, "volume": 4801024}, "trend_line": 20.473377, "activity_lines": {"activity_5": 19.11192, "activity_10": 19.367715, "activity_20": 19.803666, "activity_30": 20.071395}, "trend_signal": 0, "fair_value": 26.765824, "relative_strength": -30.509815, "rate_of_change": -0.6622700676908758, "market_dynamics": -0.391437, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.550538, "high": 18.696866, "low": 17.965229, "close": 18.1918, "volume": 5671792}, "trend_line": 20.302357, "activity_lines": {"activity_5": 18.758853, "activity_10": 19.125015, "activity_20": 19.606498, "activity_30": 19.924197}, "trend_signal": 0, "fair_value": 26.644865, "relative_strength": -32.086486, "rate_of_change": -0.8353287295984372, "market_dynamics": -0.319607, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.435313, "high": 18.435313, "low": 17.362155, "close": 17.4963, "volume": 6149464}, "trend_line": 20.169037, "activity_lines": {"activity_5": 18.2929, "activity_10": 18.776456, "activity_20": 19.354959, "activity_30": 19.743161}, "trend_signal": 0, "fair_value": 26.519776, "relative_strength": -33.290444, "rate_of_change": -0.6566725232937299, "market_dynamics": -0.354275, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.50583, "high": 17.869936, "low": 16.777618, "close": 16.7872, "volume": 4744968}, "trend_line": 19.986903, "activity_lines": {"activity_5": 17.69044, "activity_10": 18.356244, "activity_20": 19.058979, "activity_30": 19.524978}, "trend_signal": 0, "fair_value": 26.390033, "relative_strength": -34.186278, "rate_of_change": -0.9030376611436521, "market_dynamics": -0.548516, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.256719, "high": 17.448354, "low": 16.403944, "close": 17.3717, "volume": 6441604}, "trend_line": 19.864533, "activity_lines": {"activity_5": 17.441907, "activity_10": 18.093073, "activity_20": 18.84374, "activity_30": 19.356255}, "trend_signal": 0, "fair_value": 26.270412, "relative_strength": -28.890582, "rate_of_change": -0.6122509325231631, "market_dynamics": -0.64747, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.630436, "high": 18.037661, "low": 17.213629, "close": 17.5442, "volume": 4491117}, "trend_line": 19.759557, "activity_lines": {"activity_5": 17.383587, "activity_10": 17.897975, "activity_20": 18.662007, "activity_30": 19.206556}, "trend_signal": 0, "fair_value": 26.149479, "relative_strength": -29.048752, "rate_of_change": -0.5284594407530276, "market_dynamics": -0.74733, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.860357, "high": 18.31549, "low": 16.787203, "close": 18.2053, "volume": 5721102}, "trend_line": 19.68637, "activity_lines": {"activity_5": 17.62594, "activity_10": 17.869007, "activity_20": 18.560255, "activity_30": 19.106281}, "trend_signal": 0, "fair_value": 26.020746, "relative_strength": -25.807008, "rate_of_change": -0.37038785839176847, "market_dynamics": -0.626742, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.349009, "high": 19.345509, "low": 18.3011, "close": 19.2976, "volume": 3827653}, "trend_line": 19.650223, "activity_lines": {"activity_5": 18.231493, "activity_10": 18.070835, "activity_20": 18.5751, "activity_30": 19.081199}, "trend_signal": 0, "fair_value": 25.906984, "relative_strength": -21.871427, "rate_of_change": -0.18361434840450377, "market_dynamics": -0.23383, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.125162, "high": 20.217481, "low": 19.048508, "close": 20.1025, "volume": 2696260}, "trend_line": 19.68213, "activity_lines": {"activity_5": 18.98526, "activity_10": 18.413491, "activity_20": 18.674013, "activity_30": 19.110378}, "trend_signal": 0, "fair_value": 25.80267, "relative_strength": -18.97969, "rate_of_change": 0.1623747476046473, "market_dynamics": 0.156252, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.757528, "high": 19.843763, "low": 18.60772, "close": 18.8281, "volume": 3037876}, "trend_line": 19.669983, "activity_lines": {"activity_5": 19.093207, "activity_10": 18.507549, "activity_20": 18.656752, "activity_30": 19.05528}, "trend_signal": 0, "fair_value": 25.688592, "relative_strength": -23.237996, "rate_of_change": -0.061715881360413484, "market_dynamics": 0.45066, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.933561, "high": 18.962306, "low": 18.253256, "close": 18.4928, "volume": 3035286}, "trend_line": 19.585297, "activity_lines": {"activity_5": 18.992293, "activity_10": 18.550358, "activity_20": 18.61271, "activity_30": 18.979332}, "trend_signal": 0, "fair_value": 25.576213, "relative_strength": -23.379643, "rate_of_change": -0.4305341799227677, "market_dynamics": 0.573356, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.770657, "high": 18.890429, "low": 17.8029, "close": 17.8029, "volume": 3002014}, "trend_line": 19.489257, "activity_lines": {"activity_5": 18.598173, "activity_10": 18.472385, "activity_20": 18.510205, "activity_30": 18.864339}, "trend_signal": 0, "fair_value": 25.459192, "relative_strength": -26.254761, "rate_of_change": -0.4903678509445229, "market_dynamics": 0.446412, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.745424, "high": 18.013713, "low": 17.031583, "close": 17.1801, "volume": 2945842}, "trend_line": 19.317073, "activity_lines": {"activity_5": 18.02328, "activity_10": 18.288247, "activity_20": 18.355632, "activity_30": 18.715361}, "trend_signal": 0, "fair_value": 25.350052, "relative_strength": -29.056815, "rate_of_change": -0.8834816021975487, "market_dynamics": 0.142967, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.084229, "high": 17.419589, "low": 17.007575, "close": 17.2567, "volume": 3218896}, "trend_line": 19.1572, "activity_lines": {"activity_5": 17.615087, "activity_10": 18.123785, "activity_20": 18.22486, "activity_30": 18.582434}, "trend_signal": 0, "fair_value": 25.238104, "relative_strength": -28.306762, "rate_of_change": -0.827625386102755, "market_dynamics": -0.01724, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.464068, "high": 18.665285, "low": 17.448401, "close": 17.5538, "volume": 4376365}, "trend_line": 19.043733, "activity_lines": {"activity_5": 17.495647, "activity_10": 18.004805, "activity_20": 18.133444, "activity_30": 18.478989}, "trend_signal": 0, "fair_value": 25.138011, "relative_strength": -26.115198, "rate_of_change": -0.5922942810013989, "market_dynamics": -0.040052, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.687918, "high": 17.994534, "low": 17.290275, "close": 17.5921, "volume": 2682131}, "trend_line": 18.926193, "activity_lines": {"activity_5": 17.473927, "activity_10": 17.889478, "activity_20": 18.054423, "activity_30": 18.385335}, "trend_signal": 0, "fair_value": 25.039867, "relative_strength": -26.481655, "rate_of_change": -0.6172109218292349, "market_dynamics": -0.056669, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.956185, "high": 18.559739, "low": 17.659151, "close": 18.3682, "volume": 2806850}, "trend_line": 18.843647, "activity_lines": {"activity_5": 17.770953, "activity_10": 17.914389, "activity_20": 18.061118, "activity_30": 18.349335}, "trend_signal": 0, "fair_value": 24.952194, "relative_strength": -23.058648, "rate_of_change": -0.4361468785613708, "market_dynamics": 0.147936, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.004106, "high": 18.166995, "low": 17.395665, "close": 17.5346, "volume": 3579336}, "trend_line": 18.733, "activity_lines": {"activity_5": 17.752427, "activity_10": 17.784775, "activity_20": 17.996079, "activity_30": 18.264881}, "trend_signal": 0, "fair_value": 24.857639, "relative_strength": -24.232351, "rate_of_change": -0.5871846357554891, "market_dynamics": 0.32055, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.716623, "high": 17.745368, "low": 16.902176, "close": 17.2567, "volume": 3742750}, "trend_line": 18.60176, "activity_lines": {"activity_5": 17.617633, "activity_10": 17.636687, "activity_20": 17.911523, "activity_30": 18.169636}, "trend_signal": 0, "fair_value": 24.762182, "relative_strength": -23.860485, "rate_of_change": -0.700581860887214, "market_dynamics": 0.317384, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.429189, "high": 17.600415, "low": 15.872156, "close": 16.059, "volume": 4872489}, "trend_line": 18.473397, "activity_lines": {"activity_5": 17.083607, "activity_10": 17.322578, "activity_20": 17.722029, "activity_30": 18.005587}, "trend_signal": 0, "fair_value": 24.647669, "relative_strength": -26.732977, "rate_of_change": -0.690058360069156, "market_dynamics": 0.234963, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.819425, "high": 15.943987, "low": 15.29243, "close": 15.5703, "volume": 6812927}, "trend_line": 18.32528, "activity_lines": {"activity_5": 16.486333, "activity_10": 16.969962, "activity_20": 17.501722, "activity_30": 17.81829}, "trend_signal": 0, "fair_value": 24.514467, "relative_strength": -28.098615, "rate_of_change": -0.801785399837394, "market_dynamics": -0.082563, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.637379, "high": 16.403917, "low": 15.512817, "close": 16.3081, "volume": 3518230}, "trend_line": 18.22473, "activity_lines": {"activity_5": 16.26978, "activity_10": 16.804627, "activity_20": 17.366818, "activity_30": 17.688149}, "trend_signal": 0, "fair_value": 24.398429, "relative_strength": -26.768373, "rate_of_change": -0.5486955724550914, "market_dynamics": -0.447599, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.480579, "high": 17.170463, "low": 16.193127, "close": 17.1513, "volume": 2964415}, "trend_line": 18.10823, "activity_lines": {"activity_5": 16.471633, "activity_10": 16.81978, "activity_20": 17.321188, "activity_30": 17.618896}, "trend_signal": 0, "fair_value": 24.275506, "relative_strength": -23.239903, "rate_of_change": -0.6392412946584232, "market_dynamics": -0.65863, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.247169, "high": 17.25675, "low": 16.375228, "close": 16.5477, "volume": 3729501}, "trend_line": 18.00717, "activity_lines": {"activity_5": 16.49784, "activity_10": 16.725711, "activity_20": 17.219716, "activity_30": 17.518217}, "trend_signal": 0, "fair_value": 24.138296, "relative_strength": -25.311627, "rate_of_change": -0.5580887806262698, "market_dynamics": -0.715654, "expectation": {"probability": 46.8598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.424735, "high": 16.487535, "low": 15.73393, "close": 15.8547, "volume": 4499179}, "trend_line": 17.889303, "activity_lines": {"activity_5": 16.340313, "activity_10": 16.518533, "activity_20": 17.053384, "activity_30": 17.379348}, "trend_signal": 0, "fair_value": 24.008328, "relative_strength": -24.628916, "rate_of_change": -0.6545559352191201, "market_dynamics": -0.706619, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.69052, "high": 16.072156, "low": 15.236713, "close": 15.9224, "volume": 7317285}, "trend_line": 17.751037, "activity_lines": {"activity_5": 16.218973, "activity_10": 16.354556, "activity_20": 16.900723, "activity_30": 17.252451}, "trend_signal": 0, "fair_value": 23.883314, "relative_strength": -26.409361, "rate_of_change": -0.7728976360901346, "market_dynamics": -0.51298, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.825713, "high": 16.869166, "low": 15.719435, "close": 16.2315, "volume": 7959599}, "trend_line": 17.62622, "activity_lines": {"activity_5": 16.177193, "activity_10": 16.277138, "activity_20": 16.785224, "activity_30": 17.154416}, "trend_signal": 0, "fair_value": 23.762059, "relative_strength": -25.250491, "rate_of_change": -0.7031532861995622, "market_dynamics": -0.310583, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.405461, "high": 18.299142, "low": 16.390969, "close": 17.932, "volume": 15367506}, "trend_line": 17.590813, "activity_lines": {"activity_5": 16.707353, "activity_10": 16.547751, "activity_20": 16.841076, "activity_30": 17.174144}, "trend_signal": 0, "fair_value": 23.643588, "relative_strength": -17.147208, "rate_of_change": -0.20087687547301292, "market_dynamics": 0.149742, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1059, "high": 18.63729, "low": 17.564849, "close": 18.1059, "volume": 8418200}, "trend_line": 17.555223, "activity_lines": {"activity_5": 17.243433, "activity_10": 16.842756, "activity_20": 16.919992, "activity_30": 17.207375}, "trend_signal": 0, "fair_value": 23.516294, "relative_strength": -15.857548, "rate_of_change": -0.20232151862451792, "market_dynamics": 0.641916, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.18322, "high": 18.212204, "low": 16.95619, "close": 17.1301, "volume": 4287417}, "trend_line": 17.480813, "activity_lines": {"activity_5": 17.350367, "activity_10": 16.944904, "activity_20": 16.915483, "activity_30": 17.179948}, "trend_signal": 0, "fair_value": 23.386037, "relative_strength": -20.55357, "rate_of_change": -0.42386245962241725, "market_dynamics": 0.831667, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.975469, "high": 17.308795, "low": 16.38611, "close": 17.0431, "volume": 5680270}, "trend_line": 17.423957, "activity_lines": {"activity_5": 17.343273, "activity_10": 17.011758, "activity_20": 16.910774, "activity_30": 17.151708}, "trend_signal": 0, "fair_value": 23.254812, "relative_strength": -20.94311, "rate_of_change": -0.32524803051208084, "market_dynamics": 0.923791, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.656636, "high": 16.714605, "low": 16.043123, "close": 16.0866, "volume": 5779725}, "trend_line": 17.353783, "activity_lines": {"activity_5": 16.942633, "activity_10": 16.877925, "activity_20": 16.821873, "activity_30": 17.065427}, "trend_signal": 0, "fair_value": 23.115043, "relative_strength": -23.887369, "rate_of_change": -0.4027443364328867, "market_dynamics": 0.648326, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.173547, "high": 16.492381, "low": 15.88853, "close": 16.0093, "volume": 9540480}, "trend_line": 17.304217, "activity_lines": {"activity_5": 16.525887, "activity_10": 16.734065, "activity_20": 16.733783, "activity_30": 16.978686}, "trend_signal": 0, "fair_value": 22.982719, "relative_strength": -22.332286, "rate_of_change": -0.2856207202775249, "market_dynamics": 0.440906, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.29922, "high": 17.004521, "low": 15.874107, "close": 15.9514, "volume": 4990232}, "trend_line": 17.276357, "activity_lines": {"activity_5": 16.21802, "activity_10": 16.600442, "activity_20": 16.645754, "activity_30": 16.891408}, "trend_signal": 0, "fair_value": 22.846494, "relative_strength": -25.293104, "rate_of_change": -0.1610012172177478, "market_dynamics": 0.349669, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.038296, "high": 16.067281, "low": 14.593884, "close": 15.5842, "volume": 6797582}, "trend_line": 17.216773, "activity_lines": {"activity_5": 15.931387, "activity_10": 16.410896, "activity_20": 16.52897, "activity_30": 16.782236}, "trend_signal": 0, "fair_value": 22.717679, "relative_strength": -24.501337, "rate_of_change": -0.34488752460950517, "market_dynamics": 0.238394, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.497278, "high": 15.661526, "low": 15.168782, "close": 15.391, "volume": 5601013}, "trend_line": 17.145, "activity_lines": {"activity_5": 15.683413, "activity_10": 16.191142, "activity_20": 16.403164, "activity_30": 16.664445}, "trend_signal": 0, "fair_value": 22.611737, "relative_strength": -25.716941, "rate_of_change": -0.4168783546138426, "market_dynamics": 0.079625, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.767815, "high": 15.932063, "low": 15.458642, "close": 15.7968, "volume": 3532690}, "trend_line": 17.064717, "activity_lines": {"activity_5": 15.680847, "activity_10": 16.054831, "activity_20": 16.326487, "activity_30": 16.577464}, "trend_signal": 0, "fair_value": 22.515513, "relative_strength": -23.804674, "rate_of_change": -0.4682589676290341, "market_dynamics": -0.18918, "expectation": {"probability": 45.5938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.845051, "high": 16.463394, "low": 15.680803, "close": 16.2605, "volume": 4132742}, "trend_line": 16.96348, "activity_lines": {"activity_5": 15.852167, "activity_10": 16.010733, "activity_20": 16.306217, "activity_30": 16.525579}, "trend_signal": 0, "fair_value": 22.417556, "relative_strength": -21.378515, "rate_of_change": -0.593253319114528, "market_dynamics": -0.238987, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.782239, "high": 16.927163, "low": 15.748445, "close": 15.8354, "volume": 3724065}, "trend_line": 16.821243, "activity_lines": {"activity_5": 15.86504, "activity_10": 15.919735, "activity_20": 16.251529, "activity_30": 16.4528}, "trend_signal": 0, "fair_value": 22.321873, "relative_strength": -22.158354, "rate_of_change": -0.8384895080490649, "market_dynamics": -0.291398, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.603566, "high": 15.724337, "low": 15.014205, "close": 15.2171, "volume": 4736974}, "trend_line": 16.700877, "activity_lines": {"activity_5": 15.679547, "activity_10": 15.7576, "activity_20": 16.144722, "activity_30": 16.349306}, "trend_signal": 0, "fair_value": 22.219756, "relative_strength": -22.971868, "rate_of_change": -0.7155594862995597, "market_dynamics": -0.348059, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.168797, "high": 15.719028, "low": 15.168797, "close": 15.42, "volume": 2775752}, "trend_line": 16.59845, "activity_lines": {"activity_5": 15.58616, "activity_10": 15.667138, "activity_20": 16.061249, "activity_30": 16.266669}, "trend_signal": 0, "fair_value": 22.116118, "relative_strength": -21.582697, "rate_of_change": -0.6133031217462336, "market_dynamics": -0.385648, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.303971, "high": 15.506865, "low": 14.946492, "close": 14.9948, "volume": 2659232}, "trend_line": 16.504847, "activity_lines": {"activity_5": 15.349107, "activity_10": 15.528878, "activity_20": 15.937996, "activity_30": 16.163208}, "trend_signal": 0, "fair_value": 22.000932, "relative_strength": -22.55025, "rate_of_change": -0.563926149730837, "market_dynamics": -0.682047, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.207377, "high": 15.545534, "low": 14.136581, "close": 14.1446, "volume": 4770865}, "trend_line": 16.403663, "activity_lines": {"activity_5": 14.88212, "activity_10": 15.255887, "activity_20": 15.740026, "activity_30": 16.010934}, "trend_signal": 0, "fair_value": 21.87812, "relative_strength": -24.695348, "rate_of_change": -0.6130562737115948, "market_dynamics": -0.939718, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.019005, "high": 15.468247, "low": 13.903066, "close": 15.304, "volume": 6434331}, "trend_line": 16.338573, "activity_lines": {"activity_5": 14.94266, "activity_10": 15.2276, "activity_20": 15.666792, "activity_30": 15.939988}, "trend_signal": 0, "fair_value": 21.770268, "relative_strength": -20.142923, "rate_of_change": -0.39680161680961995, "market_dynamics": -0.861883, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.574552, "high": 15.961018, "low": 15.357166, "close": 15.7388, "volume": 5710652}, "trend_line": 16.278073, "activity_lines": {"activity_5": 15.18356, "activity_10": 15.290138, "activity_20": 15.64089, "activity_30": 15.901293}, "trend_signal": 0, "fair_value": 21.674495, "relative_strength": -18.445514, "rate_of_change": -0.37028937594489497, "market_dynamics": -0.640906, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.980345, "high": 16.695306, "low": 15.680835, "close": 16.0673, "volume": 5232691}, "trend_line": 16.227247, "activity_lines": {"activity_5": 15.49918, "activity_10": 15.409593, "activity_20": 15.646826, "activity_30": 15.887695}, "trend_signal": 0, "fair_value": 21.580299, "relative_strength": -15.203278, "rate_of_change": -0.3122359753516323, "market_dynamics": -0.169787, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.758151, "high": 16.347511, "low": 15.685688, "close": 16.048, "volume": 5408687}, "trend_line": 16.149907, "activity_lines": {"activity_5": 15.765213, "activity_10": 15.513242, "activity_20": 15.650233, "activity_30": 15.87613}, "trend_signal": 0, "fair_value": 21.49133, "relative_strength": -14.505819, "rate_of_change": -0.4766057976439228, "market_dynamics": 0.351277, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.212174, "high": 17.81117, "low": 16.178359, "close": 17.6904, "volume": 4717006}, "trend_line": 16.1551, "activity_lines": {"activity_5": 16.5085, "activity_10": 15.910942, "activity_20": 15.810934, "activity_30": 15.975517}, "trend_signal": 0, "fair_value": 21.418712, "relative_strength": -6.464009, "rate_of_change": 0.03215498392654523, "market_dynamics": 0.834285, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.738781, "high": 17.835397, "low": 17.110774, "close": 17.3813, "volume": 2760358}, "trend_line": 16.159253, "activity_lines": {"activity_5": 16.912367, "activity_10": 16.226444, "activity_20": 15.943347, "activity_30": 16.054627}, "trend_signal": 0, "fair_value": 21.34176, "relative_strength": -5.969787, "rate_of_change": 0.025707052262126145, "market_dynamics": 1.091593, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.361912, "high": 17.975425, "low": 17.159019, "close": 17.7677, "volume": 4067883}, "trend_line": 16.21621, "activity_lines": {"activity_5": 17.306547, "activity_10": 16.584093, "activity_20": 16.11601, "activity_30": 16.158397}, "trend_signal": 0, "fair_value": 21.288516, "relative_strength": -2.484548, "rate_of_change": 0.3524729763188966, "market_dynamics": 1.264159, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.096194, "high": 19.023708, "low": 17.545482, "close": 18.9754, "volume": 5783280}, "trend_line": 16.329713, "activity_lines": {"activity_5": 17.968033, "activity_10": 17.114949, "activity_20": 16.400656, "activity_30": 16.33641}, "trend_signal": 1, "fair_value": 21.247836, "relative_strength": 7.783749, "rate_of_change": 0.6999354349752591, "market_dynamics": 1.457989, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.531018, "high": 19.081731, "low": 18.212184, "close": 19.0141, "volume": 4199291}, "trend_line": 16.419913, "activity_lines": {"activity_5": 18.448547, "activity_10": 17.588198, "activity_20": 16.679787, "activity_30": 16.509596}, "trend_signal": 1, "fair_value": 21.200994, "relative_strength": 10.837404, "rate_of_change": 0.552367331869209, "market_dynamics": 1.392292, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.216992, "high": 20.081709, "low": 19.216992, "close": 19.9706, "volume": 4846554}, "trend_line": 16.51389, "activity_lines": {"activity_5": 19.050153, "activity_10": 18.162278, "activity_20": 17.036072, "activity_30": 16.738672}, "trend_signal": 1, "fair_value": 21.159489, "relative_strength": 15.897558, "rate_of_change": 0.572335553787641, "market_dynamics": 1.489919, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.754771, "high": 21.588493, "low": 20.691015, "close": 21.0196, "volume": 5072452}, "trend_line": 16.662953, "activity_lines": {"activity_5": 19.849413, "activity_10": 18.821158, "activity_20": 17.473399, "activity_30": 17.029363}, "trend_signal": 1, "fair_value": 21.117415, "relative_strength": 23.608962, "rate_of_change": 0.9026522521344258, "market_dynamics": 1.565629, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.009868, "high": 21.436539, "low": 18.626395, "close": 18.8618, "volume": 5551603}, "trend_line": 16.76319, "activity_lines": {"activity_5": 19.686853, "activity_10": 18.983791, "activity_20": 17.681086, "activity_30": 17.171225}, "trend_signal": 1, "fair_value": 21.066906, "relative_strength": 21.738005, "rate_of_change": 0.6015560387165463, "market_dynamics": 1.422002, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.900504, "high": 19.48948, "low": 17.444409, "close": 19.1658, "volume": 10600781}, "trend_line": 16.871303, "activity_lines": {"activity_5": 19.552687, "activity_10": 19.144915, "activity_20": 17.902119, "activity_30": 17.326232}, "trend_signal": 1, "fair_value": 21.02374, "relative_strength": 16.868537, "rate_of_change": 0.644942877817405, "market_dynamics": 1.431781, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.587643, "high": 20.691103, "low": 19.433649, "close": 20.3429, "volume": 4326594}, "trend_line": 17.00835, "activity_lines": {"activity_5": 19.798193, "activity_10": 19.46372, "activity_20": 18.21728, "activity_30": 17.550206}, "trend_signal": 1, "fair_value": 20.994465, "relative_strength": 25.575608, "rate_of_change": 0.8123083320831771, "market_dynamics": 1.356803, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.313389, "high": 21.308951, "low": 19.872006, "close": 21.0196, "volume": 3718961}, "trend_line": 17.11127, "activity_lines": {"activity_5": 20.18068, "activity_10": 19.827473, "activity_20": 18.575242, "activity_30": 17.808996}, "trend_signal": 1, "fair_value": 20.980378, "relative_strength": 23.794439, "rate_of_change": 0.6051145466785491, "market_dynamics": 1.275565, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.039276, "high": 21.514989, "low": 20.293829, "close": 21.412, "volume": 3829837}, "trend_line": 17.221473, "activity_lines": {"activity_5": 20.624033, "activity_10": 20.20204, "activity_20": 18.947912, "activity_30": 18.086462}, "trend_signal": 1, "fair_value": 20.981318, "relative_strength": 22.387362, "rate_of_change": 0.6440375261450406, "market_dynamics": 1.354528, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.402176, "high": 21.823943, "low": 21.24524, "close": 21.7749, "volume": 3162647}, "trend_line": 17.3763, "activity_lines": {"activity_5": 21.162193, "activity_10": 20.569304, "activity_20": 19.32859, "activity_30": 18.380232}, "trend_signal": 1, "fair_value": 20.979306, "relative_strength": 24.912581, "rate_of_change": 0.8990345947759576, "market_dynamics": 1.344579, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.461496, "high": 22.902879, "low": 22.265325, "close": 22.6969, "volume": 4352957}, "trend_line": 17.56476, "activity_lines": {"activity_5": 21.81348, "activity_10": 21.031345, "activity_20": 19.765849, "activity_30": 18.723496}, "trend_signal": 1, "fair_value": 20.973896, "relative_strength": 23.678227, "rate_of_change": 1.0845807220179162, "market_dynamics": 1.399583, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.500726, "high": 22.829311, "low": 21.716045, "close": 22.0103, "volume": 4044344}, "trend_line": 17.762217, "activity_lines": {"activity_5": 22.000493, "activity_10": 21.300887, "activity_20": 20.103065, "activity_30": 19.010305}, "trend_signal": 1, "fair_value": 20.959222, "relative_strength": 22.909508, "rate_of_change": 1.1241656589671591, "market_dynamics": 1.358397, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.186813, "high": 22.510493, "low": 21.985739, "close": 22.4026, "volume": 2500813}, "trend_line": 17.975327, "activity_lines": {"activity_5": 22.207113, "activity_10": 21.58728, "activity_20": 20.444237, "activity_30": 19.309685}, "trend_signal": 1, "fair_value": 20.949258, "relative_strength": 22.727514, "rate_of_change": 1.1997939221213227, "market_dynamics": 1.275572, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.412451, "high": 23.314834, "low": 22.275132, "close": 23.2756, "volume": 2869949}, "trend_line": 18.219467, "activity_lines": {"activity_5": 22.612533, "activity_10": 21.988182, "activity_20": 20.829227, "activity_30": 19.651638}, "trend_signal": 1, "fair_value": 20.95319, "relative_strength": 25.040075, "rate_of_change": 1.3581950414587816, "market_dynamics": 1.226739, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.383498, "high": 23.913158, "low": 23.069625, "close": 23.5012, "volume": 6433865}, "trend_line": 18.483367, "activity_lines": {"activity_5": 22.968913, "activity_10": 22.389084, "activity_20": 21.197743, "activity_30": 19.992395}, "trend_signal": 1, "fair_value": 20.964083, "relative_strength": 26.133739, "rate_of_change": 1.4484507148315566, "market_dynamics": 1.222392, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.060268, "high": 24.168161, "low": 23.422715, "close": 23.5208, "volume": 5289088}, "trend_line": 18.75436, "activity_lines": {"activity_5": 23.21674, "activity_10": 22.709196, "activity_20": 21.531162, "activity_30": 20.317391}, "trend_signal": 1, "fair_value": 20.968402, "relative_strength": 25.862638, "rate_of_change": 1.4661452104478427, "market_dynamics": 1.256147, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.432582, "high": 25.090224, "low": 23.422774, "close": 24.7175, "volume": 5510779}, "trend_line": 19.051717, "activity_lines": {"activity_5": 23.80854, "activity_10": 23.167709, "activity_20": 21.94306, "activity_30": 20.702109}, "trend_signal": 1, "fair_value": 20.975767, "relative_strength": 27.242014, "rate_of_change": 1.585535310189213, "market_dynamics": 1.314774, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.374174, "high": 24.560536, "low": 24.001451, "close": 24.4036, "volume": 3692869}, "trend_line": 19.323153, "activity_lines": {"activity_5": 24.115227, "activity_10": 23.489611, "activity_20": 22.283779, "activity_30": 21.047392}, "trend_signal": 1, "fair_value": 20.98693, "relative_strength": 23.013184, "rate_of_change": 1.4247324794925378, "market_dynamics": 1.28864, "expectation": {"probability": 68.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.060247, "high": 24.707608, "low": 23.775801, "close": 24.2368, "volume": 5694326}, "trend_line": 19.6032, "activity_lines": {"activity_5": 24.232913, "activity_10": 23.719658, "activity_20": 22.576645, "activity_30": 21.364402}, "trend_signal": 1, "fair_value": 21.002242, "relative_strength": 22.090717, "rate_of_change": 1.4492821124999615, "market_dynamics": 1.354253, "expectation": {"probability": 67.0265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.383979, "high": 24.648809, "low": 23.932787, "close": 24.178, "volume": 4178559}, "trend_line": 19.901897, "activity_lines": {"activity_5": 24.26692, "activity_10": 23.887655, "activity_20": 22.831265, "activity_30": 21.65955}, "trend_signal": 1, "fair_value": 21.012611, "relative_strength": 20.575164, "rate_of_change": 1.5237155158341529, "market_dynamics": 1.378908, "expectation": {"probability": 65.0476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.354559, "high": 24.835177, "low": 24.089729, "close": 24.7469, "volume": 3340428}, "trend_line": 20.212793, "activity_lines": {"activity_5": 24.44544, "activity_10": 24.115395, "activity_20": 23.109541, "activity_30": 21.972131}, "trend_signal": 1, "fair_value": 21.023425, "relative_strength": 21.076042, "rate_of_change": 1.5621425434972334, "market_dynamics": 1.318804, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.668411, "high": 25.109794, "low": 24.246645, "close": 24.5409, "volume": 6273563}, "trend_line": 20.530997, "activity_lines": {"activity_5": 24.473553, "activity_10": 24.268407, "activity_20": 23.340715, "activity_30": 22.251364}, "trend_signal": 1, "fair_value": 21.038848, "relative_strength": 22.380864, "rate_of_change": 1.5742703148446526, "market_dynamics": 1.362069, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.717494, "high": 25.590454, "low": 24.673356, "close": 25.4139, "volume": 3651873}, "trend_line": 20.90664, "activity_lines": {"activity_5": 24.80444, "activity_10": 24.534136, "activity_20": 23.628714, "activity_30": 22.56639}, "trend_signal": 1, "fair_value": 21.055776, "relative_strength": 22.903961, "rate_of_change": 1.8296383755742607, "market_dynamics": 1.140483, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.570798, "high": 26.463372, "low": 25.438383, "close": 26.1495, "volume": 3468304}, "trend_line": 21.268157, "activity_lines": {"activity_5": 25.313173, "activity_10": 24.87886, "activity_20": 23.960849, "activity_30": 22.904639}, "trend_signal": 1, "fair_value": 21.088676, "relative_strength": 24.430702, "rate_of_change": 1.7291970397921388, "market_dynamics": 1.010172, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.090609, "high": 26.679119, "low": 25.91896, "close": 26.5418, "volume": 3974692}, "trend_line": 21.628257, "activity_lines": {"activity_5": 25.82516, "activity_10": 25.242658, "activity_20": 24.305918, "activity_30": 23.244874}, "trend_signal": 1, "fair_value": 21.132254, "relative_strength": 25.176713, "rate_of_change": 1.6931415354889603, "market_dynamics": 0.982982, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.551701, "high": 26.551701, "low": 25.09023, "close": 26.0907, "volume": 3818931}, "trend_line": 21.96237, "activity_lines": {"activity_5": 26.029193, "activity_10": 25.469155, "activity_20": 24.571454, "activity_30": 23.532773}, "trend_signal": 1, "fair_value": 21.173537, "relative_strength": 22.330875, "rate_of_change": 1.544798547566725, "market_dynamics": 0.919022, "expectation": {"probability": 65.2744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.789254, "high": 26.312143, "low": 25.49328, "close": 26.0359, "volume": 3350625}, "trend_line": 22.2953, "activity_lines": {"activity_5": 26.125373, "activity_10": 25.638962, "activity_20": 24.798795, "activity_30": 23.795582}, "trend_signal": 1, "fair_value": 21.206246, "relative_strength": 20.920973, "rate_of_change": 1.515911078813448, "market_dynamics": 0.850711, "expectation": {"probability": 63.9134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.065488, "high": 27.708147, "low": 26.00136, "close": 27.4763, "volume": 3469915}, "trend_line": 22.621497, "activity_lines": {"activity_5": 26.60202, "activity_10": 26.046689, "activity_20": 25.136207, "activity_30": 24.12984}, "trend_signal": 1, "fair_value": 21.250392, "relative_strength": 24.691524, "rate_of_change": 1.4630751772795185, "market_dynamics": 0.829124, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.722954, "high": 27.861076, "low": 26.593318, "close": 27.1902, "volume": 5526758}, "trend_line": 22.94846, "activity_lines": {"activity_5": 26.845807, "activity_10": 26.346531, "activity_20": 25.415626, "activity_30": 24.424595}, "trend_signal": 1, "fair_value": 21.302894, "relative_strength": 21.052331, "rate_of_change": 1.445364115381043, "market_dynamics": 0.835114, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.338203, "high": 27.703238, "low": 26.904106, "close": 27.3678, "volume": 4304191}, "trend_line": 23.268463, "activity_lines": {"activity_5": 27.079413, "activity_10": 26.624965, "activity_20": 25.684443, "activity_30": 24.709714}, "trend_signal": 1, "fair_value": 21.359632, "relative_strength": 21.526626, "rate_of_change": 1.394442154288348, "market_dynamics": 0.772066, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.900556, "high": 27.940019, "low": 26.77082, "close": 26.9929, "volume": 4797026}, "trend_line": 23.535713, "activity_lines": {"activity_5": 27.132987, "activity_10": 26.77724, "activity_20": 25.890923, "activity_30": 24.95}, "trend_signal": 1, "fair_value": 21.408604, "relative_strength": 17.981294, "rate_of_change": 1.1485502931586011, "market_dynamics": 0.724347, "expectation": {"probability": 62.8843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.417182, "high": 27.871011, "low": 26.193817, "close": 26.401, "volume": 4299546}, "trend_line": 23.781943, "activity_lines": {"activity_5": 26.929113, "activity_10": 26.78106, "activity_20": 26.020575, "activity_30": 25.134857}, "trend_signal": 1, "fair_value": 21.460576, "relative_strength": 17.559769, "rate_of_change": 1.0461973257406607, "market_dynamics": 0.425439, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.539058, "high": 27.269129, "low": 25.927377, "close": 26.4404, "volume": 4845141}, "trend_line": 23.997603, "activity_lines": {"activity_5": 26.714033, "activity_10": 26.758224, "activity_20": 26.13307, "activity_30": 25.30637}, "trend_signal": 1, "fair_value": 21.507377, "relative_strength": 15.058324, "rate_of_change": 0.9068224576940719, "market_dynamics": 0.062021, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.825139, "high": 27.318429, "low": 26.583426, "close": 27.2691, "volume": 5736123}, "trend_line": 24.20592, "activity_lines": {"activity_5": 26.844247, "activity_10": 26.867396, "activity_20": 26.305262, "activity_30": 25.517435}, "trend_signal": 1, "fair_value": 21.569799, "relative_strength": 15.630339, "rate_of_change": 0.8680741989106054, "market_dynamics": -0.068901, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.594724, "high": 27.866034, "low": 26.992909, "close": 27.4862, "volume": 6231485}, "trend_line": 24.4934, "activity_lines": {"activity_5": 27.041567, "activity_10": 26.995685, "activity_20": 26.479114, "activity_30": 25.729066}, "trend_signal": 1, "fair_value": 21.62104, "relative_strength": 14.971869, "rate_of_change": 1.187643353361501, "market_dynamics": -0.121411, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.910423, "high": 28.354385, "low": 27.407266, "close": 28.1768, "volume": 4834024}, "trend_line": 24.793767, "activity_lines": {"activity_5": 27.461193, "activity_10": 27.232367, "activity_20": 26.69976, "activity_30": 25.966704}, "trend_signal": 1, "fair_value": 21.659487, "relative_strength": 18.830338, "rate_of_change": 1.2263181101847755, "market_dynamics": 0.059542, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.93012, "high": 28.670057, "low": 27.811731, "close": 28.1669, "volume": 5185973}, "trend_line": 25.054567, "activity_lines": {"activity_5": 27.798593, "activity_10": 27.42932, "activity_20": 26.897293, "activity_30": 26.184326}, "trend_signal": 1, "fair_value": 21.70091, "relative_strength": 17.658995, "rate_of_change": 1.0518772722192626, "market_dynamics": 0.219398, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.02881, "high": 28.1472, "low": 26.815314, "close": 27.3678, "volume": 5795778}, "trend_line": 25.266173, "activity_lines": {"activity_5": 27.7519, "activity_10": 27.442236, "activity_20": 27.002295, "activity_30": 26.333567}, "trend_signal": 1, "fair_value": 21.739713, "relative_strength": 15.599731, "rate_of_change": 0.84458055092311, "market_dynamics": 0.073823, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.259296, "high": 28.818097, "low": 27.027449, "close": 28.7885, "volume": 3922616}, "trend_line": 25.512057, "activity_lines": {"activity_5": 28.116947, "activity_10": 27.715435, "activity_20": 27.228486, "activity_30": 26.560814}, "trend_signal": 1, "fair_value": 21.773263, "relative_strength": 16.295428, "rate_of_change": 0.9731746869618927, "market_dynamics": -0.031908, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.679995, "high": 29.419933, "low": 28.458014, "close": 28.6208, "volume": 3613832}, "trend_line": 25.740253, "activity_lines": {"activity_5": 28.3248, "activity_10": 27.929082, "activity_20": 27.417031, "activity_30": 26.761378}, "trend_signal": 1, "fair_value": 21.797813, "relative_strength": 14.340035, "rate_of_change": 0.8944633511911663, "market_dynamics": -0.176802, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.074636, "high": 29.207825, "low": 28.393893, "close": 28.7096, "volume": 3366947}, "trend_line": 25.940677, "activity_lines": {"activity_5": 28.486613, "activity_10": 28.136093, "activity_20": 27.592878, "activity_30": 26.952948}, "trend_signal": 1, "fair_value": 21.828355, "relative_strength": 14.416564, "rate_of_change": 0.778640365345289, "market_dynamics": -0.285864, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.360691, "high": 30.613651, "low": 29.29163, "close": 30.4262, "volume": 3476813}, "trend_line": 26.221207, "activity_lines": {"activity_5": 29.185107, "activity_10": 28.624, "activity_20": 27.91334, "activity_30": 27.242337}, "trend_signal": 1, "fair_value": 21.864299, "relative_strength": 19.945262, "rate_of_change": 1.081428985064649, "market_dynamics": -0.100903, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.682745, "high": 31.2155, "low": 30.633416, "close": 31.2155, "volume": 1553229}, "trend_line": 26.51497, "activity_lines": {"activity_5": 29.99608, "activity_10": 29.182231, "activity_20": 28.280948, "activity_30": 27.564549}, "trend_signal": 1, "fair_value": 21.900656, "relative_strength": 20.146245, "rate_of_change": 1.120326001774068, "market_dynamics": 0.176189, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.840598, "high": 31.264829, "low": 30.648215, "close": 31.2155, "volume": 2398541}, "trend_line": 26.779633, "activity_lines": {"activity_5": 30.55054, "activity_10": 29.653642, "activity_20": 28.620929, "activity_30": 27.867809}, "trend_signal": 1, "fair_value": 21.923247, "relative_strength": 20.16994, "rate_of_change": 0.9981644331485148, "market_dynamics": 0.472612, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.205656, "high": 32.54741, "low": 30.84062, "close": 31.0774, "volume": 3729755}, "trend_line": 27.032173, "activity_lines": {"activity_5": 30.897167, "activity_10": 30.028191, "activity_20": 28.923634, "activity_30": 28.145085}, "trend_signal": 1, "fair_value": 21.933275, "relative_strength": 16.572989, "rate_of_change": 0.9430301005245284, "market_dynamics": 0.814175, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.146442, "high": 31.896246, "low": 31.146442, "close": 31.6496, "volume": 2538528}, "trend_line": 27.303133, "activity_lines": {"activity_5": 31.270753, "activity_10": 30.441482, "activity_20": 29.259237, "activity_30": 28.442983}, "trend_signal": 1, "fair_value": 21.942085, "relative_strength": 17.960718, "rate_of_change": 1.0023611494347817, "market_dynamics": 1.015005, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.343753, "high": 31.787716, "low": 30.71234, "close": 31.1859, "volume": 4027386}, "trend_line": 27.518747, "activity_lines": {"activity_5": 31.293773, "activity_10": 30.707322, "activity_20": 29.524206, "activity_30": 28.693484}, "trend_signal": 1, "fair_value": 21.938149, "relative_strength": 15.550622, "rate_of_change": 0.7897042438316592, "market_dynamics": 1.07394, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.442426, "high": 33.464923, "low": 31.422694, "close": 32.5474, "volume": 5746949}, "trend_line": 27.790207, "activity_lines": {"activity_5": 31.71998, "activity_10": 31.165816, "activity_20": 29.894319, "activity_30": 29.017914}, "trend_signal": 1, "fair_value": 21.952595, "relative_strength": 18.947957, "rate_of_change": 0.986454797524021, "market_dynamics": 1.215778, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.596699, "high": 33.573219, "low": 31.373336, "close": 32.1922, "volume": 5471199}, "trend_line": 28.055387, "activity_lines": {"activity_5": 31.938993, "activity_10": 31.465555, "activity_20": 30.206454, "activity_30": 29.301913}, "trend_signal": 1, "fair_value": 21.974416, "relative_strength": 16.767451, "rate_of_change": 0.9542210318908416, "market_dynamics": 1.257512, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.817306, "high": 32.379659, "low": 28.522118, "close": 29.1338, "volume": 6211413}, "trend_line": 28.22058, "activity_lines": {"activity_5": 31.073427, "activity_10": 31.147335, "activity_20": 30.203495, "activity_30": 29.371488}, "trend_signal": 1, "fair_value": 21.973176, "relative_strength": 6.363385, "rate_of_change": 0.5888102701987399, "market_dynamics": 0.894116, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.676379, "high": 30.692558, "low": 29.488928, "close": 30.5939, "volume": 4090534}, "trend_line": 28.41548, "activity_lines": {"activity_5": 30.824133, "activity_10": 31.08526, "activity_20": 30.331183, "activity_30": 29.524606}, "trend_signal": 1, "fair_value": 21.994167, "relative_strength": 9.659052, "rate_of_change": 0.690630738276807, "market_dynamics": 0.524152, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.958947, "high": 31.087202, "low": 29.636927, "close": 30.3374, "volume": 3595934}, "trend_line": 28.608697, "activity_lines": {"activity_5": 30.55972, "activity_10": 30.942289, "activity_20": 30.417295, "activity_30": 29.6486}, "trend_signal": 1, "fair_value": 22.005588, "relative_strength": 8.564155, "rate_of_change": 0.679970917260594, "market_dynamics": -0.01697, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.459386, "high": 30.095733, "low": 28.097901, "close": 28.5024, "volume": 5116560}, "trend_line": 28.711647, "activity_lines": {"activity_5": 29.740207, "activity_10": 30.467296, "activity_20": 30.3099, "activity_30": 29.641743}, "trend_signal": 1, "fair_value": 22.015733, "relative_strength": 3.619065, "rate_of_change": 0.35985560614661993, "market_dynamics": -0.607731, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.206371, "high": 29.814499, "low": 27.83147, "close": 28.2557, "volume": 4764893}, "trend_line": 28.781853, "activity_lines": {"activity_5": 29.108127, "activity_10": 29.996778, "activity_20": 30.169191, "activity_30": 29.612327}, "trend_signal": 1, "fair_value": 22.051052, "relative_strength": 3.872918, "rate_of_change": 0.24452097784568905, "market_dynamics": -0.807679, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.709517, "high": 29.390258, "low": 27.466425, "close": 28.1373, "volume": 4795580}, "trend_line": 28.835037, "activity_lines": {"activity_5": 28.699013, "activity_10": 29.558547, "activity_20": 30.012508, "activity_30": 29.570743}, "trend_signal": 0, "fair_value": 22.079268, "relative_strength": 4.963095, "rate_of_change": 0.18478309926743813, "market_dynamics": -0.979254, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.05, "high": 29.79, "low": 27.68, "close": 27.78, "volume": 4703913}, "trend_line": 28.891347, "activity_lines": {"activity_5": 28.237233, "activity_10": 29.108809, "activity_20": 29.818695, "activity_30": 29.502676}, "trend_signal": 0, "fair_value": 22.092796, "relative_strength": 5.72377, "rate_of_change": 0.19528325904350274, "market_dynamics": -1.099306, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.465, "high": 29.44, "low": 27.23, "close": 29.04, "volume": 5879525}, "trend_line": 28.991483, "activity_lines": {"activity_5": 28.383047, "activity_10": 28.958518, "activity_20": 29.746772, "activity_30": 29.512266}, "trend_signal": 0, "fair_value": 22.108321, "relative_strength": 6.532989, "rate_of_change": 0.3465951241387226, "market_dynamics": -1.012009, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.03, "high": 31.01, "low": 28.63, "close": 30.3, "volume": 3520596}, "trend_line": 29.085607, "activity_lines": {"activity_5": 29.035353, "activity_10": 29.076335, "activity_20": 29.790692, "activity_30": 29.596687}, "trend_signal": 0, "fair_value": 22.12753, "relative_strength": 6.879754, "rate_of_change": 0.3246608667793944, "market_dynamics": -0.951709, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 31.245, "low": 29.94, "close": 30.9, "volume": 4133732}, "trend_line": 29.209267, "activity_lines": {"activity_5": 29.76782, "activity_10": 29.344104, "activity_20": 29.877791, "activity_30": 29.713744}, "trend_signal": 1, "fair_value": 22.153775, "relative_strength": 4.075004, "rate_of_change": 0.4251587391660796, "market_dynamics": -0.805333, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.59, "high": 30.905, "low": 30.01, "close": 30.72, "volume": 3987564}, "trend_line": 29.321007, "activity_lines": {"activity_5": 30.264, "activity_10": 29.60264, "activity_20": 29.937693, "activity_30": 29.811211}, "trend_signal": 1, "fair_value": 22.166227, "relative_strength": 2.709306, "rate_of_change": 0.3825498257111384, "market_dynamics": -0.664328, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 30.86, "low": 29.79, "close": 30.17, "volume": 3067752}, "trend_line": 29.42691, "activity_lines": {"activity_5": 30.404667, "activity_10": 29.732336, "activity_20": 29.935218, "activity_30": 29.865985}, "trend_signal": 1, "fair_value": 22.177501, "relative_strength": -0.236016, "rate_of_change": 0.36118473011516233, "market_dynamics": -0.657649, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.205, "close": 31.21, "volume": 4444049}, "trend_line": 29.58721, "activity_lines": {"activity_5": 30.732667, "activity_10": 30.058831, "activity_20": 30.024836, "activity_30": 29.981023}, "trend_signal": 1, "fair_value": 22.204288, "relative_strength": 0.677115, "rate_of_change": 0.5447394918460668, "market_dynamics": -0.482001, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.28, "high": 31.82, "low": 30.445, "close": 30.59, "volume": 3246957}, "trend_line": 29.72553, "activity_lines": {"activity_5": 30.709333, "activity_10": 30.256733, "activity_20": 30.051674, "activity_30": 30.045719}, "trend_signal": 1, "fair_value": 22.222949, "relative_strength": -1.653494, "rate_of_change": 0.4674993012183312, "market_dynamics": -0.461727, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 31.47, "low": 30.29, "close": 30.47, "volume": 3207517}, "trend_line": 29.832227, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.39486, "activity_20": 30.070062, "activity_30": 30.093749}, "trend_signal": 1, "fair_value": 22.250049, "relative_strength": -2.99664, "rate_of_change": 0.35894061434733204, "market_dynamics": -0.330244, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 30.91, "low": 28.75, "close": 28.76, "volume": 5379563}, "trend_line": 29.874687, "activity_lines": {"activity_5": 30.002667, "activity_10": 30.181818, "activity_20": 29.929143, "activity_30": 30.024573}, "trend_signal": 1, "fair_value": 22.26059, "relative_strength": -9.734926, "rate_of_change": 0.1423293004575285, "market_dynamics": -0.226674, "expectation": {"probability": 48.5938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a8bf0c1-10ce-47d8-b35d-e9afadda6611/", "share_image": "https://sharemaestro.com/terminal/5a8bf0c1-10ce-47d8-b35d-e9afadda6611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}