{"ticker": {"uuid": "5a8c2180-bb7f-4418-be68-b5bcbcb4fde9", "symbol": "0290", "name": "Panda Eco System Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0290 fell 4.88%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.33 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 832500}, "trend_line": 0.219194, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203273, "activity_20": 0.204476, "activity_30": 0.210154}, "trend_signal": 0, "fair_value": 0.281489, "relative_strength": -21.328222, "rate_of_change": -0.788014574422338, "market_dynamics": 0.477691, "expectation": {"probability": 37.8462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 0.280343, "high": 0.29001, "low": 0.212674, "close": 0.222341, "volume": 380860000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.227174, "high": 0.236841, "low": 0.178839, "close": 0.212674, "volume": 181832400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.212674, "high": 0.222341, "low": 0.198173, "close": 0.20784, "volume": 92270100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.203007, "high": 0.20784, "low": 0.19334, "close": 0.198173, "volume": 40385600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.198173, "high": 0.20784, "low": 0.19334, "close": 0.19334, "volume": 21336400}, "trend_line": null, "activity_lines": {"activity_5": 0.20204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19334, "high": 0.217507, "low": 0.19334, "close": 0.203007, "volume": 32165900}, "trend_line": null, "activity_lines": {"activity_5": 0.200751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.203007, "high": 0.20784, "low": 0.198173, "close": 0.198173, "volume": 15558500}, "trend_line": null, "activity_lines": {"activity_5": 0.19914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.198173, "high": 0.20784, "low": 0.19334, "close": 0.203007, "volume": 26590900}, "trend_line": null, "activity_lines": {"activity_5": 0.200107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203007, "high": 0.251342, "low": 0.198173, "close": 0.246508, "volume": 87555700}, "trend_line": null, "activity_lines": {"activity_5": 0.215896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.251342, "high": 0.256175, "low": 0.227174, "close": 0.246508, "volume": 71035400}, "trend_line": null, "activity_lines": {"activity_5": 0.228463, "activity_10": 0.217156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.251342, "high": 0.261009, "low": 0.212674, "close": 0.222341, "volume": 84902800}, "trend_line": null, "activity_lines": {"activity_5": 0.22943, "activity_10": 0.218825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.227174, "high": 0.261009, "low": 0.227174, "close": 0.251342, "volume": 28757600}, "trend_line": null, "activity_lines": {"activity_5": 0.238775, "activity_10": 0.225768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.251342, "high": 0.261009, "low": 0.232008, "close": 0.236841, "volume": 25219900}, "trend_line": null, "activity_lines": {"activity_5": 0.239741, "activity_10": 0.229371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.236841, "high": 0.246508, "low": 0.222341, "close": 0.227174, "volume": 19674700}, "trend_line": null, "activity_lines": {"activity_5": 0.23523, "activity_10": 0.230689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.227174, "high": 0.236841, "low": 0.217507, "close": 0.222341, "volume": 10906000}, "trend_line": null, "activity_lines": {"activity_5": 0.230397, "activity_10": 0.230602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.222341, "high": 0.246508, "low": 0.217507, "close": 0.236841, "volume": 13965400}, "trend_line": null, "activity_lines": {"activity_5": 0.232008, "activity_10": 0.232623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.236841, "high": 0.275509, "low": 0.232008, "close": 0.261009, "volume": 61916900}, "trend_line": null, "activity_lines": {"activity_5": 0.240708, "activity_10": 0.238423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275509, "high": 0.280343, "low": 0.256175, "close": 0.261009, "volume": 35272400}, "trend_line": null, "activity_lines": {"activity_5": 0.248764, "activity_10": 0.243081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265842, "high": 0.323844, "low": 0.265842, "close": 0.30451, "volume": 108292900}, "trend_line": null, "activity_lines": {"activity_5": 0.269709, "activity_10": 0.254593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.309343, "high": 0.338344, "low": 0.294843, "close": 0.333511, "volume": 28889000}, "trend_line": null, "activity_lines": {"activity_5": 0.295165, "activity_10": 0.270324, "activity_20": 0.249431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.333511, "high": 0.333511, "low": 0.270676, "close": 0.275509, "volume": 74787400}, "trend_line": null, "activity_lines": {"activity_5": 0.293876, "activity_10": 0.273927, "activity_20": 0.253344, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275509, "high": 0.314177, "low": 0.275509, "close": 0.299677, "volume": 47613700}, "trend_line": null, "activity_lines": {"activity_5": 0.298066, "activity_10": 0.280958, "activity_20": 0.259305, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.299677, "high": 0.31901, "low": 0.29001, "close": 0.299677, "volume": 27688000}, "trend_line": null, "activity_lines": {"activity_5": 0.299677, "activity_10": 0.28711, "activity_20": 0.264853, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.299677, "high": 0.343178, "low": 0.294843, "close": 0.299677, "volume": 78607400}, "trend_line": null, "activity_lines": {"activity_5": 0.29871, "activity_10": 0.292119, "activity_20": 0.269962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.299677, "high": 0.323844, "low": 0.294843, "close": 0.31901, "volume": 48868800}, "trend_line": null, "activity_lines": {"activity_5": 0.30451, "activity_10": 0.299325, "activity_20": 0.27643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.319011, "high": 0.381846, "low": 0.319011, "close": 0.362512, "volume": 119702300}, "trend_line": null, "activity_lines": {"activity_5": 0.325777, "activity_10": 0.312683, "activity_20": 0.286442, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.367345, "high": 0.386679, "low": 0.338344, "close": 0.362512, "volume": 63195700}, "trend_line": null, "activity_lines": {"activity_5": 0.341245, "activity_10": 0.323756, "activity_20": 0.295695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.367345, "high": 0.372179, "low": 0.343178, "close": 0.362512, "volume": 47204900}, "trend_line": null, "activity_lines": {"activity_5": 0.352523, "activity_10": 0.332984, "activity_20": 0.304165, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.367345, "high": 0.430181, "low": 0.362512, "close": 0.41568, "volume": 100261900}, "trend_line": null, "activity_lines": {"activity_5": 0.377335, "activity_10": 0.350033, "activity_20": 0.316939, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648504, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.420514, "high": 0.435014, "low": 0.377012, "close": 0.391513, "volume": 44147700}, "trend_line": 0.269226, "activity_lines": {"activity_5": 0.386357, "activity_10": 0.360666, "activity_20": 0.326606, "activity_30": 0.301038}, "trend_signal": 1, "fair_value": 0.269226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800039, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.386679, "high": 0.449515, "low": 0.367345, "close": 0.439848, "volume": 50796800}, "trend_line": 0.276476, "activity_lines": {"activity_5": 0.406658, "activity_10": 0.379034, "activity_20": 0.340186, "activity_30": 0.312046}, "trend_signal": 1, "fair_value": 0.27473, "relative_strength": null, "rate_of_change": 2.692904845742974, "market_dynamics": 0.753122, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.444681, "high": 0.493016, "low": 0.439848, "close": 0.464015, "volume": 67901300}, "trend_line": 0.284854, "activity_lines": {"activity_5": 0.429859, "activity_10": 0.398807, "activity_20": 0.355032, "activity_30": 0.324146}, "trend_signal": 1, "fair_value": 0.280645, "relative_strength": null, "rate_of_change": 3.030281109391049, "market_dynamics": 0.764887, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.464015, "high": 0.507517, "low": 0.459182, "close": 0.468849, "volume": 34545200}, "trend_line": 0.293554, "activity_lines": {"activity_5": 0.447904, "activity_10": 0.416471, "activity_20": 0.369325, "activity_30": 0.336016}, "trend_signal": 1, "fair_value": 0.286348, "relative_strength": null, "rate_of_change": 3.0541961847121635, "market_dynamics": 0.666036, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.468849, "high": 0.502683, "low": 0.464015, "close": 0.473682, "volume": 36392500}, "trend_line": 0.302738, "activity_lines": {"activity_5": 0.460471, "activity_10": 0.431938, "activity_20": 0.382974, "activity_30": 0.347637}, "trend_signal": 1, "fair_value": 0.291858, "relative_strength": null, "rate_of_change": 3.128555563882634, "market_dynamics": 0.647149, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.473682, "high": 0.478516, "low": 0.425347, "close": 0.439848, "volume": 32121500}, "trend_line": 0.310955, "activity_lines": {"activity_5": 0.457893, "activity_10": 0.43809, "activity_20": 0.392226, "activity_30": 0.356483}, "trend_signal": 1, "fair_value": 0.296086, "relative_strength": null, "rate_of_change": 2.7142281444681458, "market_dynamics": 0.635467, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.444681, "high": 0.444681, "low": 0.377012, "close": 0.377012, "volume": 33831100}, "trend_line": 0.316755, "activity_lines": {"activity_5": 0.431147, "activity_10": 0.43062, "activity_20": 0.394459, "activity_30": 0.360745}, "trend_signal": 1, "fair_value": 0.298334, "relative_strength": null, "rate_of_change": 1.8652216558666133, "market_dynamics": 0.33381, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.357678, "high": 0.386679, "low": 0.314177, "close": 0.381846, "volume": 54799800}, "trend_line": 0.322877, "activity_lines": {"activity_5": 0.410202, "activity_10": 0.423765, "activity_20": 0.396484, "activity_30": 0.364944}, "trend_signal": 1, "fair_value": 0.300591, "relative_strength": null, "rate_of_change": 1.9327240296127972, "market_dynamics": 0.118943, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.386679, "high": 0.40118, "low": 0.343178, "close": 0.367345, "volume": 37481100}, "trend_line": 0.328355, "activity_lines": {"activity_5": 0.389902, "activity_10": 0.413923, "activity_20": 0.396553, "activity_30": 0.367813}, "trend_signal": 1, "fair_value": 0.302348, "relative_strength": null, "rate_of_change": 1.6966213139988238, "market_dynamics": -0.222279, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.362512, "high": 0.372179, "low": 0.30451, "close": 0.323844, "volume": 24170300}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.396083, "activity_20": 0.391973, "activity_30": 0.367522}, "trend_signal": 1, "fair_value": 0.302899, "relative_strength": null, "rate_of_change": 0.7851258546390245, "market_dynamics": -0.713994, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.328677, "high": 0.328677, "low": 0.280343, "close": 0.309343, "volume": 20112800}, "trend_line": 0.333028, "activity_lines": {"activity_5": 0.338989, "activity_10": 0.377276, "activity_20": 0.38592, "activity_30": 0.366129}, "trend_signal": 1, "fair_value": 0.30306, "relative_strength": null, "rate_of_change": 0.6330586553773766, "market_dynamics": -0.978607, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.314177, "high": 0.333511, "low": 0.30451, "close": 0.309343, "volume": 11792300}, "trend_line": 0.335928, "activity_lines": {"activity_5": 0.32481, "activity_10": 0.359963, "activity_20": 0.379981, "activity_30": 0.364601}, "trend_signal": 0, "fair_value": 0.303213, "relative_strength": null, "rate_of_change": 0.8707976506479977, "market_dynamics": -1.258019, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.309343, "high": 0.323844, "low": 0.294843, "close": 0.30451, "volume": 15473300}, "trend_line": 0.3377, "activity_lines": {"activity_5": 0.313532, "activity_10": 0.344144, "activity_20": 0.373422, "activity_30": 0.362574}, "trend_signal": 0, "fair_value": 0.303244, "relative_strength": null, "rate_of_change": 0.5274939868066955, "market_dynamics": -1.397968, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.299677, "high": 0.323844, "low": 0.29001, "close": 0.323844, "volume": 12722800}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.313855, "activity_10": 0.334741, "activity_20": 0.36868, "activity_30": 0.36168}, "trend_signal": 0, "fair_value": 0.303723, "relative_strength": null, "rate_of_change": 0.8587503701510256, "market_dynamics": -1.401889, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.323844, "high": 0.333511, "low": 0.314177, "close": 0.333511, "volume": 6457100}, "trend_line": 0.344145, "activity_lines": {"activity_5": 0.320299, "activity_10": 0.329732, "activity_20": 0.364744, "activity_30": 0.361223}, "trend_signal": 0, "fair_value": 0.3044, "relative_strength": null, "rate_of_change": 1.0408103347034543, "market_dynamics": -1.344959, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.323844, "high": 0.338344, "low": 0.314177, "close": 0.314177, "volume": 6185600}, "trend_line": 0.347206, "activity_lines": {"activity_5": 0.319655, "activity_10": 0.323756, "activity_20": 0.358806, "activity_30": 0.35929}, "trend_signal": 0, "fair_value": 0.304617, "relative_strength": null, "rate_of_change": 0.8894506675965178, "market_dynamics": -1.318029, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31901, "high": 0.362512, "low": 0.314177, "close": 0.328677, "volume": 24787900}, "trend_line": 0.350267, "activity_lines": {"activity_5": 0.323522, "activity_10": 0.322701, "activity_20": 0.354272, "activity_30": 0.358094}, "trend_signal": 0, "fair_value": 0.305141, "relative_strength": null, "rate_of_change": 0.8816091887812941, "market_dynamics": -1.19732, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31901, "high": 0.328677, "low": 0.299677, "close": 0.328677, "volume": 12886100}, "trend_line": 0.352523, "activity_lines": {"activity_5": 0.326099, "activity_10": 0.322526, "activity_20": 0.349899, "activity_30": 0.356701}, "trend_signal": 0, "fair_value": 0.305641, "relative_strength": null, "rate_of_change": 0.6440800874761198, "market_dynamics": -1.153357, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.328677, "high": 0.328677, "low": 0.30451, "close": 0.309343, "volume": 7805400}, "trend_line": 0.354134, "activity_lines": {"activity_5": 0.320621, "activity_10": 0.319801, "activity_20": 0.343845, "activity_30": 0.353915}, "trend_signal": 0, "fair_value": 0.305718, "relative_strength": null, "rate_of_change": 0.45699145871334046, "market_dynamics": -1.180221, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.309343, "high": 0.314177, "low": 0.294843, "close": 0.294843, "volume": 6046800}, "trend_line": 0.353812, "activity_lines": {"activity_5": 0.311277, "activity_10": 0.315495, "activity_20": 0.336664, "activity_30": 0.35009}, "trend_signal": 0, "fair_value": 0.305496, "relative_strength": null, "rate_of_change": -0.09092603364827691, "market_dynamics": -1.217193, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.294843, "high": 0.31901, "low": 0.294843, "close": 0.30451, "volume": 3505300}, "trend_line": 0.352845, "activity_lines": {"activity_5": 0.307732, "activity_10": 0.313474, "activity_20": 0.330979, "activity_30": 0.346909}, "trend_signal": 0, "fair_value": 0.305477, "relative_strength": null, "rate_of_change": -0.27330898895458483, "market_dynamics": -1.275458, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.30451, "high": 0.30451, "low": 0.29001, "close": 0.30451, "volume": 5101800}, "trend_line": 0.353812, "activity_lines": {"activity_5": 0.304832, "activity_10": 0.31154, "activity_20": 0.325708, "activity_30": 0.343791}, "trend_signal": 0, "fair_value": 0.305458, "relative_strength": null, "rate_of_change": 0.27405801414218584, "market_dynamics": -1.228925, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.30451, "high": 0.348011, "low": 0.30451, "close": 0.343178, "volume": 17201800}, "trend_line": 0.355262, "activity_lines": {"activity_5": 0.316433, "activity_10": 0.316725, "activity_20": 0.324764, "activity_30": 0.343105}, "trend_signal": 0, "fair_value": 0.306183, "relative_strength": 11.675465, "rate_of_change": 0.4098221654437969, "market_dynamics": -0.852543, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.343178, "high": 0.343178, "low": 0.309343, "close": 0.328677, "volume": 9094400}, "trend_line": 0.356228, "activity_lines": {"activity_5": 0.322233, "activity_10": 0.318571, "activity_20": 0.323015, "activity_30": 0.34139}, "trend_signal": 0, "fair_value": 0.306608, "relative_strength": 6.08946, "rate_of_change": 0.2719119973427968, "market_dynamics": -0.45934, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.328677, "high": 0.357678, "low": 0.31901, "close": 0.352845, "volume": 9673100}, "trend_line": 0.358001, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.324723, "activity_20": 0.324235, "activity_30": 0.341172}, "trend_signal": 0, "fair_value": 0.307464, "relative_strength": 11.764017, "rate_of_change": 0.497714946607236, "market_dynamics": -0.062896, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.348011, "high": 0.372593, "low": 0.328677, "close": 0.367691, "volume": 17576600}, "trend_line": 0.359623, "activity_lines": {"activity_5": 0.348449, "activity_10": 0.333222, "activity_20": 0.327444, "activity_30": 0.341797}, "trend_signal": 0, "fair_value": 0.308559, "relative_strength": 15.808571, "rate_of_change": 0.45307136013586896, "market_dynamics": 0.364811, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.377496, "high": 0.382398, "low": 0.343178, "close": 0.343178, "volume": 12350800}, "trend_line": 0.358979, "activity_lines": {"activity_5": 0.349715, "activity_10": 0.336292, "activity_20": 0.328663, "activity_30": 0.340736}, "trend_signal": 0, "fair_value": 0.309177, "relative_strength": 8.426921, "rate_of_change": -0.17907642169717547, "market_dynamics": 0.434141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.343178, "high": 0.357886, "low": 0.323568, "close": 0.352983, "volume": 7842700}, "trend_line": 0.358661, "activity_lines": {"activity_5": 0.351671, "activity_10": 0.34088, "activity_20": 0.330976, "activity_30": 0.340349}, "trend_signal": 0, "fair_value": 0.309946, "relative_strength": 8.131737, "rate_of_change": -0.08858456901378213, "market_dynamics": 0.509737, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.357886, "high": 0.367691, "low": 0.343178, "close": 0.367691, "volume": 8553200}, "trend_line": 0.358834, "activity_lines": {"activity_5": 0.357877, "activity_10": 0.347701, "activity_20": 0.334827, "activity_30": 0.340932}, "trend_signal": 0, "fair_value": 0.310941, "relative_strength": 11.591503, "rate_of_change": 0.04823496282003862, "market_dynamics": 0.522669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.367691, "high": 0.377496, "low": 0.343178, "close": 0.34808, "volume": 16697300}, "trend_line": 0.35658, "activity_lines": {"activity_5": 0.354944, "activity_10": 0.349896, "activity_20": 0.336809, "activity_30": 0.340238}, "trend_signal": 0, "fair_value": 0.311571, "relative_strength": 6.571809, "rate_of_change": -0.6281456049315222, "market_dynamics": 0.488939, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34808, "high": 0.34808, "low": 0.32847, "close": 0.34808, "volume": 8152100}, "trend_line": 0.355133, "activity_lines": {"activity_5": 0.352329, "activity_10": 0.351122, "activity_20": 0.338676, "activity_30": 0.339689}, "trend_signal": 0, "fair_value": 0.312179, "relative_strength": 8.126357, "rate_of_change": -0.40579954007516733, "market_dynamics": 0.452111, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.352983, "high": 0.352983, "low": 0.323568, "close": 0.323568, "volume": 7129900}, "trend_line": 0.351257, "activity_lines": {"activity_5": 0.342851, "activity_10": 0.3471, "activity_20": 0.338023, "activity_30": 0.337653}, "trend_signal": 0, "fair_value": 0.312366, "relative_strength": -0.327043, "rate_of_change": -1.0914220869364408, "market_dynamics": 0.327146, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.323568, "high": 0.338275, "low": 0.318665, "close": 0.32847, "volume": 2744000}, "trend_line": 0.346739, "activity_lines": {"activity_5": 0.336314, "activity_10": 0.343622, "activity_20": 0.33777, "activity_30": 0.336183}, "trend_signal": 0, "fair_value": 0.312626, "relative_strength": 1.815736, "rate_of_change": -1.2862377119886483, "market_dynamics": 0.154372, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32847, "high": 0.34808, "low": 0.323568, "close": 0.343178, "volume": 4370300}, "trend_line": 0.342549, "activity_lines": {"activity_5": 0.336314, "activity_10": 0.343086, "activity_20": 0.338804, "activity_30": 0.335953}, "trend_signal": 0, "fair_value": 0.313111, "relative_strength": 3.442638, "rate_of_change": -1.2084017084896788, "market_dynamics": 0.027151, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343178, "high": 0.343178, "low": 0.32847, "close": 0.333373, "volume": 2088400}, "trend_line": 0.337873, "activity_lines": {"activity_5": 0.33468, "activity_10": 0.340504, "activity_20": 0.338811, "activity_30": 0.335361}, "trend_signal": 0, "fair_value": 0.313427, "relative_strength": 0.023329, "rate_of_change": -1.365060181171165, "market_dynamics": -0.143372, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32847, "high": 0.338275, "low": 0.284347, "close": 0.303958, "volume": 10099600}, "trend_line": 0.333343, "activity_lines": {"activity_5": 0.324222, "activity_10": 0.332927, "activity_20": 0.336018, "activity_30": 0.333173}, "trend_signal": 0, "fair_value": 0.313281, "relative_strength": -9.088068, "rate_of_change": -1.3407404557333609, "market_dynamics": -0.291641, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.303958, "high": 0.30886, "low": 0.28925, "close": 0.294153, "volume": 4418500}, "trend_line": 0.330581, "activity_lines": {"activity_5": 0.313436, "activity_10": 0.324727, "activity_20": 0.33234, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 0.312992, "relative_strength": -11.425197, "rate_of_change": -0.8285759712968284, "market_dynamics": -0.583015, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.294153, "high": 0.303958, "low": 0.279445, "close": 0.284347, "volume": 5071500}, "trend_line": 0.327331, "activity_lines": {"activity_5": 0.301343, "activity_10": 0.315635, "activity_20": 0.327892, "activity_30": 0.327662}, "trend_signal": 0, "fair_value": 0.312564, "relative_strength": -13.171875, "rate_of_change": -0.9831176020400539, "market_dynamics": -0.933094, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.284347, "high": 0.294153, "low": 0.254932, "close": 0.28925, "volume": 4883400}, "trend_line": 0.324728, "activity_lines": {"activity_5": 0.293826, "activity_10": 0.308682, "activity_20": 0.324122, "activity_30": 0.325205}, "trend_signal": 0, "fair_value": 0.312221, "relative_strength": -9.940504, "rate_of_change": -0.79521951785806, "market_dynamics": -1.157909, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28925, "high": 0.294153, "low": 0.274542, "close": 0.279445, "volume": 672500}, "trend_line": 0.323248, "activity_lines": {"activity_5": 0.286635, "activity_10": 0.301373, "activity_20": 0.319514, "activity_30": 0.322284}, "trend_signal": 0, "fair_value": 0.311746, "relative_strength": -12.735681, "rate_of_change": -0.4557660565150023, "market_dynamics": -1.360118, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.279445, "high": 0.303958, "low": 0.279445, "close": 0.28925, "volume": 1774000}, "trend_line": 0.322578, "activity_lines": {"activity_5": 0.286308, "activity_10": 0.297094, "activity_20": 0.315913, "activity_30": 0.32009}, "trend_signal": 0, "fair_value": 0.311425, "relative_strength": -10.334784, "rate_of_change": -0.20727119734692992, "market_dynamics": -1.331933, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28925, "high": 0.294153, "low": 0.274542, "close": 0.279445, "volume": 522300}, "trend_line": 0.321581, "activity_lines": {"activity_5": 0.283694, "activity_10": 0.292102, "activity_20": 0.311452, "activity_30": 0.317307}, "trend_signal": 0, "fair_value": 0.310974, "relative_strength": -12.747743, "rate_of_change": -0.3090725343947728, "market_dynamics": -1.349804, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.264737, "high": 0.26964, "low": 0.235322, "close": 0.259835, "volume": 4785300}, "trend_line": 0.320092, "activity_lines": {"activity_5": 0.275523, "activity_10": 0.284348, "activity_20": 0.305241, "activity_30": 0.313324}, "trend_signal": 0, "fair_value": 0.310264, "relative_strength": -15.840037, "rate_of_change": -0.4630248677627155, "market_dynamics": -1.380924, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.264737, "high": 0.279445, "low": 0.254932, "close": 0.279445, "volume": 1624000}, "trend_line": 0.318612, "activity_lines": {"activity_5": 0.275523, "activity_10": 0.281406, "activity_20": 0.301296, "activity_30": 0.310701}, "trend_signal": 0, "fair_value": 0.309842, "relative_strength": -12.249457, "rate_of_change": -0.46236706946752226, "market_dynamics": -1.305956, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.279445, "high": 0.294153, "low": 0.264737, "close": 0.294153, "volume": 627900}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.281079, "activity_10": 0.282297, "activity_20": 0.298985, "activity_30": 0.309123}, "trend_signal": 0, "fair_value": 0.30963, "relative_strength": -8.269348, "rate_of_change": -0.4117861223054938, "market_dynamics": -1.20112, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.294153, "high": 0.299055, "low": 0.28925, "close": 0.299055, "volume": 652000}, "trend_line": 0.316796, "activity_lines": {"activity_5": 0.287289, "activity_10": 0.284793, "activity_20": 0.297421, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.309489, "relative_strength": -8.797589, "rate_of_change": -0.15884021430822703, "market_dynamics": -0.963727, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303958, "high": 0.303958, "low": 0.28925, "close": 0.299055, "volume": 993000}, "trend_line": 0.315809, "activity_lines": {"activity_5": 0.292845, "activity_10": 0.287378, "activity_20": 0.296184, "activity_30": 0.306802}, "trend_signal": 0, "fair_value": 0.309352, "relative_strength": -9.0847, "rate_of_change": -0.31155696410308703, "market_dynamics": -0.68609, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.299055, "high": 0.318665, "low": 0.299055, "close": 0.303958, "volume": 4545700}, "trend_line": 0.314985, "activity_lines": {"activity_5": 0.298728, "activity_10": 0.290765, "activity_20": 0.295623, "activity_30": 0.306037}, "trend_signal": 0, "fair_value": 0.309282, "relative_strength": -9.046209, "rate_of_change": -0.2609171999531335, "market_dynamics": -0.313351, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.299055, "high": 0.299055, "low": 0.284347, "close": 0.28925, "volume": 1451600}, "trend_line": 0.314315, "activity_lines": {"activity_5": 0.296767, "activity_10": 0.291122, "activity_20": 0.293896, "activity_30": 0.304377}, "trend_signal": 0, "fair_value": 0.309025, "relative_strength": -11.111921, "rate_of_change": -0.21270854167658898, "market_dynamics": -0.133065, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.284347, "high": 0.294153, "low": 0.284347, "close": 0.294153, "volume": 1111500}, "trend_line": 0.314292, "activity_lines": {"activity_5": 0.295787, "activity_10": 0.29237, "activity_20": 0.293009, "activity_30": 0.303076}, "trend_signal": 0, "fair_value": 0.308837, "relative_strength": -7.717147, "rate_of_change": -0.007317499960229465, "market_dynamics": 0.040074, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.294153, "high": 0.294153, "low": 0.279445, "close": 0.28925, "volume": 751900}, "trend_line": 0.313783, "activity_lines": {"activity_5": 0.293172, "activity_10": 0.292459, "activity_20": 0.291912, "activity_30": 0.30146}, "trend_signal": 0, "fair_value": 0.308592, "relative_strength": -9.485411, "rate_of_change": -0.1619513064284287, "market_dynamics": 0.163835, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.284347, "high": 0.291722, "low": 0.276889, "close": 0.281833, "volume": 921600}, "trend_line": 0.313028, "activity_lines": {"activity_5": 0.288739, "activity_10": 0.2912, "activity_20": 0.290388, "activity_30": 0.299399}, "trend_signal": 0, "fair_value": 0.308261, "relative_strength": -11.292243, "rate_of_change": -0.24061214278657725, "market_dynamics": 0.130959, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.281833, "high": 0.286778, "low": 0.276889, "close": 0.281833, "volume": 1050500}, "trend_line": 0.310983, "activity_lines": {"activity_5": 0.285454, "activity_10": 0.289897, "activity_20": 0.289063, "activity_30": 0.297386}, "trend_signal": 0, "fair_value": 0.307939, "relative_strength": -9.899513, "rate_of_change": -0.6532961907560869, "market_dynamics": 0.198162, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.276889, "high": 0.296667, "low": 0.276889, "close": 0.281833, "volume": 971300}, "trend_line": 0.309421, "activity_lines": {"activity_5": 0.283643, "activity_10": 0.288194, "activity_20": 0.287961, "activity_30": 0.295506}, "trend_signal": 0, "fair_value": 0.307625, "relative_strength": -10.637139, "rate_of_change": -0.5022782595833237, "market_dynamics": 0.178086, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.281833, "high": 0.296667, "low": 0.271944, "close": 0.286778, "volume": 2559500}, "trend_line": 0.307219, "activity_lines": {"activity_5": 0.283976, "activity_10": 0.287347, "activity_20": 0.287621, "activity_30": 0.294045}, "trend_signal": 0, "fair_value": 0.307376, "relative_strength": -9.492498, "rate_of_change": -0.7116517624854104, "market_dynamics": 0.2353, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.281833, "high": 0.296667, "low": 0.281833, "close": 0.291722, "volume": 1334900}, "trend_line": 0.304687, "activity_lines": {"activity_5": 0.286448, "activity_10": 0.287533, "activity_20": 0.287974, "activity_30": 0.293045}, "trend_signal": 0, "fair_value": 0.307192, "relative_strength": -6.206338, "rate_of_change": -0.8241677760815685, "market_dynamics": 0.306443, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.281833, "high": 0.291722, "low": 0.276889, "close": 0.281833, "volume": 786300}, "trend_line": 0.302642, "activity_lines": {"activity_5": 0.285459, "activity_10": 0.286054, "activity_20": 0.287444, "activity_30": 0.291571}, "trend_signal": 0, "fair_value": 0.306897, "relative_strength": -7.862985, "rate_of_change": -0.671180588604031, "market_dynamics": 0.301799, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.276889, "high": 0.286778, "low": 0.271944, "close": 0.281833, "volume": 1873100}, "trend_line": 0.30027, "activity_lines": {"activity_5": 0.28447, "activity_10": 0.284888, "activity_20": 0.286972, "activity_30": 0.290228}, "trend_signal": 0, "fair_value": 0.306609, "relative_strength": -7.548618, "rate_of_change": -0.7837643155940155, "market_dynamics": 0.285854, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.276889, "high": 0.281833, "low": 0.267, "close": 0.271944, "volume": 801400}, "trend_line": 0.297079, "activity_lines": {"activity_5": 0.280185, "activity_10": 0.282327, "activity_20": 0.28557, "activity_30": 0.288401}, "trend_signal": 0, "fair_value": 0.306215, "relative_strength": -10.276804, "rate_of_change": -1.0627102274619507, "market_dynamics": -0.065056, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.267, "high": 0.271944, "low": 0.262056, "close": 0.262056, "volume": 983400}, "trend_line": 0.294211, "activity_lines": {"activity_5": 0.273263, "activity_10": 0.278282, "activity_20": 0.28331, "activity_30": 0.286141}, "trend_signal": 0, "fair_value": 0.305719, "relative_strength": -14.259677, "rate_of_change": -0.9653997758172007, "market_dynamics": -0.467608, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.267, "high": 0.267, "low": 0.257111, "close": 0.262056, "volume": 2125500}, "trend_line": 0.291344, "activity_lines": {"activity_5": 0.267989, "activity_10": 0.274821, "activity_20": 0.281132, "activity_30": 0.284067}, "trend_signal": 0, "fair_value": 0.305234, "relative_strength": -14.812246, "rate_of_change": -0.974470702998871, "market_dynamics": -0.74569, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.262056, "high": 0.262056, "low": 0.252167, "close": 0.262056, "volume": 2880600}, "trend_line": 0.289293, "activity_lines": {"activity_5": 0.264693, "activity_10": 0.271855, "activity_20": 0.279083, "activity_30": 0.282177}, "trend_signal": 0, "fair_value": 0.30476, "relative_strength": -15.656982, "rate_of_change": -0.7039788016914608, "market_dynamics": -1.010765, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.262056, "high": 0.271944, "low": 0.247222, "close": 0.257111, "volume": 1902300}, "trend_line": 0.286915, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.268349, "activity_20": 0.276646, "activity_30": 0.280101}, "trend_signal": 0, "fair_value": 0.304242, "relative_strength": -15.899457, "rate_of_change": -0.8220039890353539, "market_dynamics": -1.017064, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.257111, "high": 0.262056, "low": 0.252167, "close": 0.252167, "volume": 338900}, "trend_line": 0.283881, "activity_lines": {"activity_5": 0.257441, "activity_10": 0.264393, "activity_20": 0.273752, "activity_30": 0.277859}, "trend_signal": 0, "fair_value": 0.303682, "relative_strength": -17.451382, "rate_of_change": -1.0574560409877425, "market_dynamics": -1.105554, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.252167, "high": 0.252167, "low": 0.237333, "close": 0.242278, "volume": 1637800}, "trend_line": 0.280845, "activity_lines": {"activity_5": 0.251837, "activity_10": 0.259179, "activity_20": 0.270045, "activity_30": 0.275175}, "trend_signal": 0, "fair_value": 0.303028, "relative_strength": -21.521551, "rate_of_change": -1.069462204233458, "market_dynamics": -1.171069, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.242278, "high": 0.257111, "low": 0.237333, "close": 0.247222, "volume": 834500}, "trend_line": 0.278953, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.255673, "activity_20": 0.267056, "activity_30": 0.273006}, "trend_signal": 0, "fair_value": 0.302441, "relative_strength": -19.509023, "rate_of_change": -0.6736812120564741, "market_dynamics": -1.260011, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.247222, "high": 0.257111, "low": 0.242278, "close": 0.257111, "volume": 1808400}, "trend_line": 0.277719, "activity_lines": {"activity_5": 0.250848, "activity_10": 0.254774, "activity_20": 0.265256, "activity_30": 0.271597}, "trend_signal": 0, "fair_value": 0.301969, "relative_strength": -16.508801, "rate_of_change": -0.4423684276562765, "market_dynamics": -1.12548, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.257111, "high": 0.267, "low": 0.247222, "close": 0.257111, "volume": 2099500}, "trend_line": 0.276811, "activity_lines": {"activity_5": 0.252826, "activity_10": 0.254324, "activity_20": 0.263656, "activity_30": 0.270267}, "trend_signal": 0, "fair_value": 0.301506, "relative_strength": -17.542807, "rate_of_change": -0.32694918244701293, "market_dynamics": -0.811264, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.257111, "high": 0.276889, "low": 0.257111, "close": 0.271944, "volume": 3311200}, "trend_line": 0.276234, "activity_lines": {"activity_5": 0.259748, "activity_10": 0.257021, "activity_20": 0.263692, "activity_30": 0.269953}, "trend_signal": 0, "fair_value": 0.301205, "relative_strength": -11.798496, "rate_of_change": -0.20844547362640725, "market_dynamics": -0.36465, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.267, "high": 0.271944, "low": 0.257111, "close": 0.267, "volume": 1361800}, "trend_line": 0.275819, "activity_lines": {"activity_5": 0.263704, "activity_10": 0.258819, "activity_20": 0.263339, "activity_30": 0.269357}, "trend_signal": 0, "fair_value": 0.300859, "relative_strength": -12.292242, "rate_of_change": -0.15023494573441312, "market_dynamics": 0.021976, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.267, "high": 0.276889, "low": 0.257111, "close": 0.267, "volume": 1095900}, "trend_line": 0.275077, "activity_lines": {"activity_5": 0.266011, "activity_10": 0.260527, "activity_20": 0.263115, "activity_30": 0.268788}, "trend_signal": 0, "fair_value": 0.300521, "relative_strength": -12.395184, "rate_of_change": -0.26901700027915587, "market_dynamics": 0.241815, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.262056, "high": 0.262056, "low": 0.247222, "close": 0.247222, "volume": 1127700}, "trend_line": 0.274003, "activity_lines": {"activity_5": 0.260407, "activity_10": 0.258549, "activity_20": 0.261114, "activity_30": 0.266991}, "trend_signal": 0, "fair_value": 0.299993, "relative_strength": -18.426176, "rate_of_change": -0.3904361324283816, "market_dynamics": 0.27841, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.247222, "high": 0.252167, "low": 0.227444, "close": 0.242278, "volume": 2079700}, "trend_line": 0.273418, "activity_lines": {"activity_5": 0.253815, "activity_10": 0.255942, "activity_20": 0.258806, "activity_30": 0.264945}, "trend_signal": 0, "fair_value": 0.299427, "relative_strength": -20.239225, "rate_of_change": -0.21350131202943112, "market_dynamics": 0.152097, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.242278, "high": 0.247222, "low": 0.237333, "close": 0.247222, "volume": 819500}, "trend_line": 0.272344, "activity_lines": {"activity_5": 0.249859, "activity_10": 0.254504, "activity_20": 0.257158, "activity_30": 0.263254}, "trend_signal": 0, "fair_value": 0.29892, "relative_strength": -18.612418, "rate_of_change": -0.39280515547623757, "market_dynamics": 0.064037, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.247222, "high": 0.267, "low": 0.227444, "close": 0.267, "volume": 8478300}, "trend_line": 0.271439, "activity_lines": {"activity_5": 0.254144, "activity_10": 0.256751, "activity_20": 0.257558, "activity_30": 0.26291}, "trend_signal": 0, "fair_value": 0.298613, "relative_strength": -11.196857, "rate_of_change": -0.3323003260582165, "market_dynamics": 0.191743, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.271944, "high": 0.271944, "low": 0.232389, "close": 0.242278, "volume": 7046200}, "trend_line": 0.269546, "activity_lines": {"activity_5": 0.250189, "activity_10": 0.254055, "activity_20": 0.255698, "activity_30": 0.261028}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -18.295124, "rate_of_change": -0.6973942580100789, "market_dynamics": 0.305195, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.237333, "high": 0.237333, "low": 0.227444, "close": 0.237333, "volume": 801600}, "trend_line": 0.267489, "activity_lines": {"activity_5": 0.246233, "activity_10": 0.250548, "activity_20": 0.253603, "activity_30": 0.25895}, "trend_signal": 0, "fair_value": 0.297504, "relative_strength": -19.960564, "rate_of_change": -0.7631350493051393, "market_dynamics": 0.23205, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.232389, "high": 0.237333, "low": 0.227444, "close": 0.232389, "volume": 248600}, "trend_line": 0.265103, "activity_lines": {"activity_5": 0.241289, "activity_10": 0.246503, "activity_20": 0.251248, "activity_30": 0.256686}, "trend_signal": 0, "fair_value": 0.296895, "relative_strength": -21.937387, "rate_of_change": -0.8919992971673599, "market_dynamics": 0.134934, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.232389, "high": 0.237333, "low": 0.232389, "close": 0.237333, "volume": 419100}, "trend_line": 0.263373, "activity_lines": {"activity_5": 0.238652, "activity_10": 0.243806, "activity_20": 0.2496, "activity_30": 0.254894}, "trend_signal": 0, "fair_value": 0.296344, "relative_strength": -21.009332, "rate_of_change": -0.652576545719948, "market_dynamics": -0.167568, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.237333, "high": 0.242278, "low": 0.217556, "close": 0.2225, "volume": 4448900}, "trend_line": 0.260984, "activity_lines": {"activity_5": 0.23173, "activity_10": 0.239041, "activity_20": 0.246704, "activity_30": 0.252257}, "trend_signal": 0, "fair_value": 0.295666, "relative_strength": -25.774841, "rate_of_change": -0.9070785539899799, "market_dynamics": -0.398819, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.227444, "high": 0.227444, "low": 0.217556, "close": 0.2225, "volume": 373600}, "trend_line": 0.258759, "activity_lines": {"activity_5": 0.227774, "activity_10": 0.235086, "activity_20": 0.243997, "activity_30": 0.249774}, "trend_signal": 0, "fair_value": 0.295001, "relative_strength": -24.699976, "rate_of_change": -0.8525426846090095, "market_dynamics": -0.654084, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 6986900}, "trend_line": 0.257031, "activity_lines": {"activity_5": 0.227637, "activity_10": 0.233303, "activity_20": 0.242191, "activity_30": 0.247919}, "trend_signal": 0, "fair_value": 0.294415, "relative_strength": -22.253133, "rate_of_change": -0.667802859030993, "market_dynamics": -0.65468, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 21148400}, "trend_line": 0.25597, "activity_lines": {"activity_5": 0.234656, "activity_10": 0.23547, "activity_20": 0.242444, "activity_30": 0.247465}, "trend_signal": 0, "fair_value": 0.294019, "relative_strength": -16.08415, "rate_of_change": -0.41279067505477324, "market_dynamics": -0.487359, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 6366000}, "trend_line": 0.254243, "activity_lines": {"activity_5": 0.233833, "activity_10": 0.23386, "activity_20": 0.240825, "activity_30": 0.24579}, "trend_signal": 0, "fair_value": 0.293452, "relative_strength": -22.50697, "rate_of_change": -0.6746884400515603, "market_dynamics": -0.421084, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 6482700}, "trend_line": 0.252183, "activity_lines": {"activity_5": 0.231833, "activity_10": 0.231654, "activity_20": 0.238836, "activity_30": 0.243903}, "trend_signal": 0, "fair_value": 0.292852, "relative_strength": -24.412811, "rate_of_change": -0.8102484630845319, "market_dynamics": -0.217416, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1544300}, "trend_line": 0.249626, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228393, "activity_20": 0.235977, "activity_30": 0.241504}, "trend_signal": 0, "fair_value": 0.292175, "relative_strength": -26.681052, "rate_of_change": -1.013946221593051, "market_dynamics": -0.321207, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2205400}, "trend_line": 0.247398, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225628, "activity_20": 0.233271, "activity_30": 0.23927}, "trend_signal": 0, "fair_value": 0.29151, "relative_strength": -26.244212, "rate_of_change": -0.8925352327081235, "market_dynamics": -0.635366, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 686500}, "trend_line": 0.245504, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225088, "activity_20": 0.231718, "activity_30": 0.237825}, "trend_signal": 0, "fair_value": 0.290941, "relative_strength": -22.843934, "rate_of_change": -0.7655680320778692, "market_dynamics": -0.674663, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 3304000}, "trend_line": 0.243606, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222864, "activity_20": 0.229366, "activity_30": 0.235857}, "trend_signal": 0, "fair_value": 0.290298, "relative_strength": -24.178008, "rate_of_change": -0.7731034932221108, "market_dynamics": -0.826751, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 1627900}, "trend_line": 0.241704, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219227, "activity_20": 0.226332, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 0.289581, "relative_strength": -27.21952, "rate_of_change": -0.7807689465776652, "market_dynamics": -0.91579, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 1576700}, "trend_line": 0.239802, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.215909, "activity_20": 0.223594, "activity_30": 0.230998}, "trend_signal": 0, "fair_value": 0.288876, "relative_strength": -25.781791, "rate_of_change": -0.7869129182802167, "market_dynamics": -1.008943, "expectation": {"probability": 36.7262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1416000}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.212909, "activity_20": 0.221151, "activity_30": 0.228753}, "trend_signal": 0, "fair_value": 0.288183, "relative_strength": -26.143871, "rate_of_change": -0.7931543523406757, "market_dynamics": -1.173232, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 1009000}, "trend_line": 0.23583, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208545, "activity_20": 0.217956, "activity_30": 0.225985}, "trend_signal": 0, "fair_value": 0.287419, "relative_strength": -28.760025, "rate_of_change": -0.870113493064308, "market_dynamics": -1.280582, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 3528900}, "trend_line": 0.233591, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.203364, "activity_20": 0.214035, "activity_30": 0.222706}, "trend_signal": 0, "fair_value": 0.286586, "relative_strength": -31.094027, "rate_of_change": -0.9494127125471816, "market_dynamics": -1.293125, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 700000}, "trend_line": 0.232015, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.200818, "activity_20": 0.211362, "activity_30": 0.220216}, "trend_signal": 0, "fair_value": 0.285848, "relative_strength": -26.62525, "rate_of_change": -0.6746835280468828, "market_dynamics": -1.245984, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 438100}, "trend_line": 0.230107, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197909, "activity_20": 0.208555, "activity_30": 0.217506}, "trend_signal": 0, "fair_value": 0.285081, "relative_strength": -28.016644, "rate_of_change": -0.8223606232355636, "market_dynamics": -1.308695, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 2559800}, "trend_line": 0.22837, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198182, "activity_20": 0.207426, "activity_30": 0.215886}, "trend_signal": 0, "fair_value": 0.284445, "relative_strength": -22.745542, "rate_of_change": -0.7548662144133017, "market_dynamics": -1.16704, "expectation": {"probability": 36.1297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 5755700}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200455, "activity_20": 0.207404, "activity_30": 0.215023}, "trend_signal": 0, "fair_value": 0.283899, "relative_strength": -18.353456, "rate_of_change": -0.6143538993738178, "market_dynamics": -0.626689, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 947700}, "trend_line": 0.224569, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.200182, "activity_20": 0.206036, "activity_30": 0.213284}, "trend_signal": 0, "fair_value": 0.283243, "relative_strength": -24.430706, "rate_of_change": -1.056541259302018, "market_dynamics": -0.326599, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 5573600}, "trend_line": 0.223002, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.203818, "activity_20": 0.20675, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.282753, "relative_strength": -15.782913, "rate_of_change": -0.6977810828742993, "market_dynamics": 0.255294, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 3713200}, "trend_line": 0.220935, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.204455, "activity_20": 0.206048, "activity_30": 0.211827}, "trend_signal": 0, "fair_value": 0.282155, "relative_strength": -19.554702, "rate_of_change": -0.9268975166142067, "market_dynamics": 0.67679, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 832500}, "trend_line": 0.219194, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203273, "activity_20": 0.204476, "activity_30": 0.210154}, "trend_signal": 0, "fair_value": 0.281489, "relative_strength": -21.328222, "rate_of_change": -0.788014574422338, "market_dynamics": 0.477691, "expectation": {"probability": 37.8462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a8c2180-bb7f-4418-be68-b5bcbcb4fde9/", "share_image": "https://sharemaestro.com/terminal/5a8c2180-bb7f-4418-be68-b5bcbcb4fde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}