{"ticker": {"uuid": "5a8d6e62-137c-4a0a-93bc-8d84d583e1bf", "symbol": "ALLIX", "name": "WALLIX GROUP SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLIX rose 16.85%, moving from 22.85 to 26.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.23 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.23"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.950001, "high": 26.950001, "low": 24.799999, "close": 26.700001, "volume": 121039}, "trend_line": 24.263333, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.169091, "activity_20": 23.973095, "activity_30": 24.229355}, "trend_signal": 0, "fair_value": 14.582692, "relative_strength": 10.23418, "rate_of_change": 0.49703162359563613, "market_dynamics": -0.167485, "expectation": {"probability": 53.3632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.04, "close": 10.8, "volume": 135070}, "trend_line": 12.149333, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.637455, "activity_20": 12.055095, "activity_30": 12.156753}, "trend_signal": 0, "fair_value": 19.364103, "relative_strength": -23.669473, "rate_of_change": -0.38808963137223734, "market_dynamics": 0.686784, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.44, "close": 10.66, "volume": 50300}, "trend_line": 12.101333, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.361455, "activity_20": 11.909857, "activity_30": 12.060667}, "trend_signal": 0, "fair_value": 19.334744, "relative_strength": -25.639, "rate_of_change": -0.39508341733657343, "market_dynamics": 0.565015, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.68, "high": 10.94, "low": 10.44, "close": 10.62, "volume": 22751}, "trend_line": 12.062667, "activity_lines": {"activity_5": 11.248, "activity_10": 12.062909, "activity_20": 11.781, "activity_30": 11.965097}, "trend_signal": 0, "fair_value": 19.306026, "relative_strength": -22.861616, "rate_of_change": -0.31951851915818674, "market_dynamics": 0.367331, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.0, "close": 10.1, "volume": 23537}, "trend_line": 12.026667, "activity_lines": {"activity_5": 10.664, "activity_10": 11.657818, "activity_20": 11.622048, "activity_30": 11.838473}, "trend_signal": 0, "fair_value": 19.276539, "relative_strength": -28.194156, "rate_of_change": -0.29844146406428684, "market_dynamics": 0.16611, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.22, "high": 10.88, "low": 10.06, "close": 10.88, "volume": 19642}, "trend_line": 12.018667, "activity_lines": {"activity_5": 10.585333, "activity_10": 11.429091, "activity_20": 11.554333, "activity_30": 11.764495}, "trend_signal": 0, "fair_value": 19.254615, "relative_strength": -18.958515, "rate_of_change": -0.06651884516299586, "market_dynamics": 0.015421, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.9, "high": 11.88, "low": 10.8, "close": 11.74, "volume": 89174}, "trend_line": 12.037333, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.371636, "activity_20": 11.578333, "activity_30": 11.746516}, "trend_signal": 0, "fair_value": 19.230513, "relative_strength": -15.158829, "rate_of_change": 0.15530840483391067, "market_dynamics": 0.112927, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.9, "close": 11.0, "volume": 29894}, "trend_line": 12.032667, "activity_lines": {"activity_5": 11.028, "activity_10": 11.193455, "activity_20": 11.533286, "activity_30": 11.679591}, "trend_signal": 0, "fair_value": 19.198462, "relative_strength": -20.647998, "rate_of_change": -0.03876273922138967, "market_dynamics": 0.086714, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.36, "close": 10.64, "volume": 21231}, "trend_line": 11.994, "activity_lines": {"activity_5": 10.952, "activity_10": 10.996364, "activity_20": 11.462048, "activity_30": 11.589742}, "trend_signal": 0, "fair_value": 19.166282, "relative_strength": -22.926683, "rate_of_change": -0.3213502044060575, "market_dynamics": -0.041717, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.3, "close": 10.4, "volume": 30879}, "trend_line": 11.896667, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.821455, "activity_20": 11.371095, "activity_30": 11.486903}, "trend_signal": 0, "fair_value": 19.132308, "relative_strength": -22.214665, "rate_of_change": -0.8115140903785144, "market_dynamics": -0.19724, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.48, "high": 10.6, "low": 10.2, "close": 10.46, "volume": 8990}, "trend_line": 11.816667, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.718909, "activity_20": 11.286619, "activity_30": 11.394215}, "trend_signal": 0, "fair_value": 19.097436, "relative_strength": -21.21652, "rate_of_change": -0.6724572521026273, "market_dynamics": -0.582225, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.24, "close": 10.28, "volume": 6639}, "trend_line": 11.682667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.637091, "activity_20": 11.180476, "activity_30": 11.295075}, "trend_signal": 0, "fair_value": 19.056282, "relative_strength": -19.853453, "rate_of_change": -1.1339915053881127, "market_dynamics": -0.812925, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.26, "close": 10.48, "volume": 6994}, "trend_line": 11.535333, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.601091, "activity_20": 11.09019, "activity_30": 11.217484}, "trend_signal": 0, "fair_value": 19.019744, "relative_strength": -18.111202, "rate_of_change": -1.261133266915857, "market_dynamics": -0.890535, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.26, "high": 10.58, "low": 10.26, "close": 10.5, "volume": 10389}, "trend_line": 11.395333, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.572, "activity_20": 10.998667, "activity_30": 11.150688}, "trend_signal": 0, "fair_value": 18.989231, "relative_strength": -17.718117, "rate_of_change": -1.21366240575802, "market_dynamics": -0.92637, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.08, "close": 10.08, "volume": 12633}, "trend_line": 11.276, "activity_lines": {"activity_5": 10.324, "activity_10": 10.468727, "activity_20": 10.864571, "activity_30": 11.065828}, "trend_signal": 0, "fair_value": 18.955128, "relative_strength": -19.470286, "rate_of_change": -1.0472094145910524, "market_dynamics": -0.934893, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.59, "close": 10.0, "volume": 24230}, "trend_line": 11.178, "activity_lines": {"activity_5": 10.204, "activity_10": 10.351273, "activity_20": 10.732, "activity_30": 10.983505}, "trend_signal": 0, "fair_value": 18.924872, "relative_strength": -20.591843, "rate_of_change": -0.8691025186236163, "market_dynamics": -0.812881, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.52, "close": 9.64, "volume": 11145}, "trend_line": 11.098, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.184364, "activity_20": 10.573238, "activity_30": 10.88428}, "trend_signal": 0, "fair_value": 18.893077, "relative_strength": -20.337436, "rate_of_change": -0.7156915369475761, "market_dynamics": -0.791013, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.03, "close": 9.05, "volume": 24695}, "trend_line": 10.976333, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.948364, "activity_20": 10.371905, "activity_30": 10.752151}, "trend_signal": 0, "fair_value": 18.855962, "relative_strength": -23.847815, "rate_of_change": -1.0962966300234311, "market_dynamics": -0.840158, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.05, "high": 9.16, "low": 8.0, "close": 8.62, "volume": 31721}, "trend_line": 10.887, "activity_lines": {"activity_5": 9.22, "activity_10": 9.669636, "activity_20": 10.151095, "activity_30": 10.600129}, "trend_signal": 0, "fair_value": 18.819295, "relative_strength": -25.868307, "rate_of_change": -0.813869258521948, "market_dynamics": -0.842123, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.42, "high": 8.69, "low": 7.5, "close": 7.96, "volume": 26837}, "trend_line": 10.800333, "activity_lines": {"activity_5": 8.714, "activity_10": 9.307636, "activity_20": 9.894286, "activity_30": 10.41129}, "trend_signal": 0, "fair_value": 18.782756, "relative_strength": -30.199742, "rate_of_change": -0.7960595205290738, "market_dynamics": -1.031564, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.82, "high": 8.11, "low": 7.16, "close": 7.32, "volume": 85544}, "trend_line": 10.727333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.873636, "activity_20": 9.604238, "activity_30": 10.186753}, "trend_signal": 0, "fair_value": 18.72968, "relative_strength": -33.203746, "rate_of_change": -0.6759050855191261, "market_dynamics": -1.081852, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.18, "high": 7.6, "low": 6.0, "close": 7.55, "volume": 59561}, "trend_line": 10.658667, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.538545, "activity_20": 9.365048, "activity_30": 9.981763}, "trend_signal": 0, "fair_value": 18.689615, "relative_strength": -30.070914, "rate_of_change": -0.6401031831490673, "market_dynamics": -1.107321, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.1, "close": 7.75, "volume": 29163}, "trend_line": 10.589667, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.289455, "activity_20": 9.160381, "activity_30": 9.794108}, "trend_signal": 0, "fair_value": 18.644423, "relative_strength": -30.041609, "rate_of_change": -0.6473605001450844, "market_dynamics": -1.180066, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.56, "high": 7.71, "low": 7.25, "close": 7.51, "volume": 10790}, "trend_line": 10.508, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.046364, "activity_20": 8.946714, "activity_30": 9.595419}, "trend_signal": 0, "fair_value": 18.597564, "relative_strength": -31.525079, "rate_of_change": -0.7711951660047598, "market_dynamics": -1.197957, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.62, "high": 10.38, "low": 7.51, "close": 9.9, "volume": 38433}, "trend_line": 10.438, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.292182, "activity_20": 8.975476, "activity_30": 9.556194}, "trend_signal": 0, "fair_value": 18.559103, "relative_strength": -11.596062, "rate_of_change": -0.6661591168633281, "market_dynamics": -0.825731, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.76, "close": 10.0, "volume": 38710}, "trend_line": 10.381333, "activity_lines": {"activity_5": 9.012, "activity_10": 8.559455, "activity_20": 9.014714, "activity_30": 9.527935}, "trend_signal": 0, "fair_value": 18.513205, "relative_strength": -10.999924, "rate_of_change": -0.5428913584978051, "market_dynamics": -0.368166, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.57, "close": 9.76, "volume": 17364}, "trend_line": 10.29, "activity_lines": {"activity_5": 9.418, "activity_10": 8.783091, "activity_20": 9.035286, "activity_30": 9.487849}, "trend_signal": 0, "fair_value": 18.462949, "relative_strength": -13.410514, "rate_of_change": -0.8797810454591964, "market_dynamics": 0.082123, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.77, "close": 9.01, "volume": 29170}, "trend_line": 10.138333, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.868182, "activity_20": 8.993857, "activity_30": 9.405269}, "trend_signal": 0, "fair_value": 18.407244, "relative_strength": -21.519854, "rate_of_change": -1.4739261418853236, "market_dynamics": 0.52904, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.56, "close": 9.08, "volume": 33290}, "trend_line": 9.965667, "activity_lines": {"activity_5": 9.374667, "activity_10": 8.966727, "activity_20": 8.968571, "activity_30": 9.336989}, "trend_signal": 0, "fair_value": 18.343654, "relative_strength": -21.108121, "rate_of_change": -1.7031004998553465, "market_dynamics": 0.5507, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.98, "high": 9.77, "low": 8.56, "close": 9.19, "volume": 23887}, "trend_line": 9.812667, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.076909, "activity_20": 8.96119, "activity_30": 9.286946}, "trend_signal": 0, "fair_value": 18.269872, "relative_strength": -19.345828, "rate_of_change": -1.5352710460825199, "market_dynamics": 0.483186, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.1, "high": 9.43, "low": 8.83, "close": 9.24, "volume": 9765}, "trend_line": 9.674, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.173818, "activity_20": 8.964333, "activity_30": 9.25}, "trend_signal": 0, "fair_value": 18.195128, "relative_strength": -18.005229, "rate_of_change": -1.413142828550076, "market_dynamics": 0.452573, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.91, "close": 9.0, "volume": 5338}, "trend_line": 9.614, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.192182, "activity_20": 8.950429, "activity_30": 9.206516}, "trend_signal": 0, "fair_value": 18.111795, "relative_strength": -18.048044, "rate_of_change": -0.620219144097568, "market_dynamics": 0.436632, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.01, "low": 8.57, "close": 8.9, "volume": 13287}, "trend_line": 9.555333, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.166, "activity_20": 8.933095, "activity_30": 9.160452}, "trend_signal": 0, "fair_value": 18.018846, "relative_strength": -18.76688, "rate_of_change": -0.6102246723528352, "market_dynamics": 0.402363, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.2, "close": 8.2, "volume": 71602}, "trend_line": 9.474667, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.991636, "activity_20": 8.856619, "activity_30": 9.073011}, "trend_signal": 0, "fair_value": 17.906667, "relative_strength": -23.270003, "rate_of_change": -0.8441987317448699, "market_dynamics": 0.461963, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.22, "high": 8.68, "low": 8.06, "close": 8.5, "volume": 14308}, "trend_line": 9.421333, "activity_lines": {"activity_5": 8.616, "activity_10": 8.859273, "activity_20": 8.819667, "activity_30": 9.010129}, "trend_signal": 0, "fair_value": 17.802821, "relative_strength": -22.179855, "rate_of_change": -0.5629116041756353, "market_dynamics": 0.440159, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.4, "close": 8.8, "volume": 19790}, "trend_line": 9.352, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.806909, "activity_20": 8.81881, "activity_30": 8.970043}, "trend_signal": 0, "fair_value": 17.689039, "relative_strength": -18.026958, "rate_of_change": -0.735914970843301, "market_dynamics": 0.473558, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.75, "high": 10.24, "low": 8.75, "close": 9.43, "volume": 68230}, "trend_line": 9.275, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.890909, "activity_20": 8.883667, "activity_30": 8.975075}, "trend_signal": 0, "fair_value": 17.562949, "relative_strength": -11.975686, "rate_of_change": -0.8233532934131732, "market_dynamics": 0.691544, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.46, "high": 10.2, "low": 9.1, "close": 10.04, "volume": 70133}, "trend_line": 9.243, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.091818, "activity_20": 9.007619, "activity_30": 9.02443}, "trend_signal": 0, "fair_value": 17.456795, "relative_strength": -7.139919, "rate_of_change": -0.3450134770889491, "market_dynamics": 0.943964, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.16, "high": 10.3, "low": 9.1, "close": 9.68, "volume": 44955}, "trend_line": 9.211, "activity_lines": {"activity_5": 9.53, "activity_10": 9.208545, "activity_20": 9.092571, "activity_30": 9.052624}, "trend_signal": 0, "fair_value": 17.359231, "relative_strength": -12.141771, "rate_of_change": -0.3462079411446503, "market_dynamics": 1.104161, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96, "high": 10.9, "low": 9.86, "close": 10.3, "volume": 125634}, "trend_line": 9.207667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.427091, "activity_20": 9.231524, "activity_30": 9.122882}, "trend_signal": 0, "fair_value": 17.27141, "relative_strength": -5.566588, "rate_of_change": -0.03618499620019092, "market_dynamics": 1.378118, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 11.8, "low": 10.16, "close": 10.68, "volume": 92128}, "trend_line": 9.215, "activity_lines": {"activity_5": 10.21, "activity_10": 9.694545, "activity_20": 9.395524, "activity_30": 9.217871}, "trend_signal": 1, "fair_value": 17.18218, "relative_strength": -2.908549, "rate_of_change": 0.07964015206022487, "market_dynamics": 1.490241, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.76, "high": 10.76, "low": 9.27, "close": 9.49, "volume": 74086}, "trend_line": 9.188667, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.719455, "activity_20": 9.43019, "activity_30": 9.235613}, "trend_signal": 1, "fair_value": 17.087244, "relative_strength": -14.733757, "rate_of_change": -0.28576234400433287, "market_dynamics": 1.325713, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.36, "high": 10.12, "low": 7.86, "close": 8.34, "volume": 105109}, "trend_line": 9.117333, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.526364, "activity_20": 9.346095, "activity_30": 9.18086}, "trend_signal": 1, "fair_value": 16.983654, "relative_strength": -24.598323, "rate_of_change": -0.7763258805657037, "market_dynamics": 1.200598, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.22, "high": 8.86, "low": 8.15, "close": 8.3, "volume": 53179}, "trend_line": 9.044, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.336182, "activity_20": 9.255381, "activity_30": 9.128129}, "trend_signal": 0, "fair_value": 16.861218, "relative_strength": -25.133445, "rate_of_change": -0.8043251244634793, "market_dynamics": 0.747689, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.23, "high": 8.59, "low": 8.2, "close": 8.59, "volume": 28638}, "trend_line": 8.994333, "activity_lines": {"activity_5": 8.722, "activity_10": 9.196909, "activity_20": 9.188524, "activity_30": 9.098839}, "trend_signal": 0, "fair_value": 16.745449, "relative_strength": -20.818719, "rate_of_change": -0.5491707209199606, "market_dynamics": 0.208224, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.5, "close": 9.1, "volume": 65786}, "trend_line": 8.964333, "activity_lines": {"activity_5": 8.728667, "activity_10": 9.148727, "activity_20": 9.176476, "activity_30": 9.105656}, "trend_signal": 0, "fair_value": 16.636795, "relative_strength": -15.360958, "rate_of_change": -0.33354335446552136, "market_dynamics": -0.042908, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.51, "close": 8.72, "volume": 32414}, "trend_line": 8.933667, "activity_lines": {"activity_5": 8.714, "activity_10": 9.026, "activity_20": 9.132524, "activity_30": 9.089892}, "trend_signal": 0, "fair_value": 16.535641, "relative_strength": -18.431786, "rate_of_change": -0.34208903216781533, "market_dynamics": -0.26827, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.53, "close": 8.75, "volume": 22389}, "trend_line": 8.923667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.921636, "activity_20": 9.096381, "activity_30": 9.078043}, "trend_signal": 0, "fair_value": 16.432115, "relative_strength": -18.251107, "rate_of_change": -0.11193611760993316, "market_dynamics": -0.312473, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.3, "close": 8.97, "volume": 22155}, "trend_line": 8.935333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.880727, "activity_20": 9.082429, "activity_30": 9.081032}, "trend_signal": 0, "fair_value": 16.335128, "relative_strength": -14.127635, "rate_of_change": 0.13073101002087992, "market_dynamics": -0.287843, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9, "high": 9.01, "low": 8.77, "close": 8.86, "volume": 15639}, "trend_line": 8.965333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.832727, "activity_20": 9.058524, "activity_30": 9.076172}, "trend_signal": 0, "fair_value": 16.238077, "relative_strength": -16.966736, "rate_of_change": 0.3357457410932459, "market_dynamics": -0.422405, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.3, "close": 8.47, "volume": 41831}, "trend_line": 9.003667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.74, "activity_20": 8.999048, "activity_30": 9.044215}, "trend_signal": 0, "fair_value": 16.122821, "relative_strength": -19.081395, "rate_of_change": 0.42758032523723055, "market_dynamics": -0.492263, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.3, "close": 8.49, "volume": 30826}, "trend_line": 9.035, "activity_lines": {"activity_5": 8.64, "activity_10": 8.691091, "activity_20": 8.945143, "activity_30": 9.011075}, "trend_signal": 0, "fair_value": 16.007692, "relative_strength": -17.126558, "rate_of_change": 0.3480026526969518, "market_dynamics": -0.624756, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 9.51, "low": 8.34, "close": 9.45, "volume": 65839}, "trend_line": 9.091667, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.834909, "activity_20": 8.985095, "activity_30": 9.037849}, "trend_signal": 0, "fair_value": 15.911859, "relative_strength": -5.629919, "rate_of_change": 0.627194244604307, "market_dynamics": -0.499165, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.52, "high": 10.0, "low": 9.36, "close": 9.99, "volume": 80497}, "trend_line": 9.174333, "activity_lines": {"activity_5": 9.268, "activity_10": 9.056727, "activity_20": 9.073857, "activity_30": 9.095806}, "trend_signal": 0, "fair_value": 15.815962, "relative_strength": 0.033354, "rate_of_change": 0.9092501958111914, "market_dynamics": -0.214336, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.79, "high": 9.97, "low": 7.55, "close": 7.7, "volume": 67534}, "trend_line": 9.101, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.831455, "activity_20": 8.936, "activity_30": 9.000688}, "trend_signal": 0, "fair_value": 15.70859, "relative_strength": -17.243226, "rate_of_change": -0.7993278639438951, "market_dynamics": -0.228542, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.4, "high": 7.82, "low": 6.71, "close": 7.82, "volume": 65402}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.644182, "activity_20": 8.813381, "activity_30": 8.918043}, "trend_signal": 0, "fair_value": 15.585962, "relative_strength": -16.743356, "rate_of_change": -0.7984507197011418, "market_dynamics": -0.199057, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.78, "high": 9.69, "low": 7.5, "close": 9.01, "volume": 55343}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.696545, "activity_20": 8.808762, "activity_30": 8.91686}, "trend_signal": 0, "fair_value": 15.462949, "relative_strength": -1.915264, "rate_of_change": -0.2769060467751949, "market_dynamics": -0.113432, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.82, "high": 9.03, "low": 8.66, "close": 8.76, "volume": 11838}, "trend_line": 8.995, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.698182, "activity_20": 8.782333, "activity_30": 8.901161}, "trend_signal": 0, "fair_value": 15.338013, "relative_strength": -6.505861, "rate_of_change": -0.09255461283060805, "market_dynamics": -0.278037, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.63, "high": 8.78, "low": 8.01, "close": 8.31, "volume": 32509}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.617818, "activity_20": 8.719143, "activity_30": 8.856968}, "trend_signal": 0, "fair_value": 15.222692, "relative_strength": -11.145315, "rate_of_change": -0.28534741523066764, "market_dynamics": -0.177301, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.21, "high": 8.29, "low": 6.4, "close": 8.0, "volume": 168542}, "trend_line": 8.929667, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.493091, "activity_20": 8.632952, "activity_30": 8.79443}, "trend_signal": 0, "fair_value": 15.094487, "relative_strength": -11.718851, "rate_of_change": -0.44224024239038084, "market_dynamics": -0.058757, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.62, "close": 8.08, "volume": 23436}, "trend_line": 8.891, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.398545, "activity_20": 8.565333, "activity_30": 8.739613}, "trend_signal": 0, "fair_value": 14.954295, "relative_strength": -10.135803, "rate_of_change": -0.4330172670492665, "market_dynamics": -0.398693, "expectation": {"probability": 45.9284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.52, "close": 7.63, "volume": 14109}, "trend_line": 8.845333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.229273, "activity_20": 8.467238, "activity_30": 8.658258}, "trend_signal": 0, "fair_value": 14.817308, "relative_strength": -11.503456, "rate_of_change": -0.5136317624564155, "market_dynamics": -0.715303, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.73, "close": 7.48, "volume": 19322}, "trend_line": 8.798, "activity_lines": {"activity_5": 7.764667, "activity_10": 8.048364, "activity_20": 8.363714, "activity_30": 8.570172}, "trend_signal": 0, "fair_value": 14.678718, "relative_strength": -12.898915, "rate_of_change": -0.5351183499818499, "market_dynamics": -0.942522, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.18, "close": 7.18, "volume": 10335}, "trend_line": 8.764, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.848727, "activity_20": 8.235714, "activity_30": 8.465785}, "trend_signal": 0, "fair_value": 14.539487, "relative_strength": -17.781707, "rate_of_change": -0.3864514662423357, "market_dynamics": -1.189516, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.28, "high": 7.44, "low": 6.98, "close": 7.44, "volume": 14289}, "trend_line": 8.728667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.747455, "activity_20": 8.13781, "activity_30": 8.380366}, "trend_signal": 0, "fair_value": 14.402244, "relative_strength": -15.588604, "rate_of_change": -0.4031606572341353, "market_dynamics": -1.250101, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.34, "high": 8.04, "low": 7.34, "close": 7.98, "volume": 147569}, "trend_line": 8.701333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.749091, "activity_20": 8.09681, "activity_30": 8.332065}, "trend_signal": 0, "fair_value": 14.269423, "relative_strength": -9.513318, "rate_of_change": -0.3131520540306985, "market_dynamics": -0.944166, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.83, "high": 9.13, "low": 7.75, "close": 8.65, "volume": 114693}, "trend_line": 8.675333, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.869636, "activity_20": 8.124952, "activity_30": 8.328753}, "trend_signal": 0, "fair_value": 14.138974, "relative_strength": 2.167856, "rate_of_change": -0.29880479232319695, "market_dynamics": -0.532667, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.82, "high": 9.35, "low": 8.63, "close": 8.75, "volume": 28806}, "trend_line": 8.632333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.014909, "activity_20": 8.162952, "activity_30": 8.33357}, "trend_signal": 0, "fair_value": 14.019423, "relative_strength": 2.097552, "rate_of_change": -0.49565820701062463, "market_dynamics": -0.146515, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.5, "close": 8.7, "volume": 25427}, "trend_line": 8.599667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.151273, "activity_20": 8.19619, "activity_30": 8.337935}, "trend_signal": 0, "fair_value": 13.902436, "relative_strength": 1.348863, "rate_of_change": -0.3784145027769315, "market_dynamics": 0.342353, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 8.78, "low": 8.46, "close": 8.78, "volume": 12906}, "trend_line": 8.549, "activity_lines": {"activity_5": 8.682, "activity_10": 8.295091, "activity_20": 8.238333, "activity_30": 8.34957}, "trend_signal": 0, "fair_value": 13.790128, "relative_strength": -1.311303, "rate_of_change": -0.5891739761551311, "market_dynamics": 0.564015, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.54, "close": 8.77, "volume": 20309}, "trend_line": 8.485333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.422909, "activity_20": 8.279905, "activity_30": 8.363828}, "trend_signal": 0, "fair_value": 13.67968, "relative_strength": 1.949394, "rate_of_change": -0.7447303778219535, "market_dynamics": 0.598676, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.68, "high": 9.22, "low": 8.57, "close": 9.16, "volume": 30364}, "trend_line": 8.474333, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.609091, "activity_20": 8.35719, "activity_30": 8.407355}, "trend_signal": 0, "fair_value": 13.559231, "relative_strength": 5.840896, "rate_of_change": -0.12963545449543357, "market_dynamics": 0.798632, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.18, "high": 9.65, "low": 9.15, "close": 9.3, "volume": 60691}, "trend_line": 8.506333, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.792909, "activity_20": 8.444619, "activity_30": 8.460624}, "trend_signal": 0, "fair_value": 13.432949, "relative_strength": 6.696951, "rate_of_change": 0.3776108396967647, "market_dynamics": 0.899255, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.36, "close": 9.4, "volume": 70127}, "trend_line": 8.543, "activity_lines": {"activity_5": 9.2, "activity_10": 8.961818, "activity_20": 8.542286, "activity_30": 8.51828}, "trend_signal": 0, "fair_value": 13.281026, "relative_strength": 9.243879, "rate_of_change": 0.43105530902681055, "market_dynamics": 1.029953, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.48, "high": 9.58, "low": 9.25, "close": 9.47, "volume": 33937}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.103091, "activity_20": 8.649429, "activity_30": 8.578086}, "trend_signal": 1, "fair_value": 13.133397, "relative_strength": 11.038892, "rate_of_change": 0.3433571344960923, "market_dynamics": 1.18184, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31, "high": 10.16, "low": 8.65, "close": 10.1, "volume": 84903}, "trend_line": 8.605667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.322, "activity_20": 8.808143, "activity_30": 8.676645}, "trend_signal": 1, "fair_value": 12.988526, "relative_strength": 18.945988, "rate_of_change": 0.3888556359161499, "market_dynamics": 1.312018, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.58, "low": 10.0, "close": 10.4, "volume": 66628}, "trend_line": 8.661667, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.556909, "activity_20": 8.984571, "activity_30": 8.792409}, "trend_signal": 1, "fair_value": 12.852628, "relative_strength": 23.514836, "rate_of_change": 0.6507339872667529, "market_dynamics": 1.373931, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.84, "low": 10.22, "close": 10.5, "volume": 46217}, "trend_line": 8.72, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.778182, "activity_20": 9.163905, "activity_30": 8.911011}, "trend_signal": 1, "fair_value": 12.713526, "relative_strength": 24.796177, "rate_of_change": 0.6734615865514234, "market_dynamics": 1.390714, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.42, "high": 10.66, "low": 9.6, "close": 10.2, "volume": 26215}, "trend_line": 8.761, "activity_lines": {"activity_5": 10.258, "activity_10": 9.913091, "activity_20": 9.306381, "activity_30": 9.006495}, "trend_signal": 1, "fair_value": 12.572179, "relative_strength": 21.400538, "rate_of_change": 0.4701834862385159, "market_dynamics": 1.435124, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.12, "close": 9.3, "volume": 31694}, "trend_line": 8.775667, "activity_lines": {"activity_5": 9.98, "activity_10": 9.857091, "activity_20": 9.354143, "activity_30": 9.041269}, "trend_signal": 1, "fair_value": 12.423462, "relative_strength": 7.7323, "rate_of_change": 0.16741239584523568, "market_dynamics": 1.129281, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 30069}, "trend_line": 8.81, "activity_lines": {"activity_5": 9.78, "activity_10": 9.828, "activity_20": 9.414762, "activity_30": 9.088}, "trend_signal": 1, "fair_value": 12.281474, "relative_strength": 10.147846, "rate_of_change": 0.391229521357182, "market_dynamics": 0.816087, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.62, "high": 9.75, "low": 9.4, "close": 9.72, "volume": 14015}, "trend_line": 8.851, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.825636, "activity_20": 9.489571, "activity_30": 9.14671}, "trend_signal": 1, "fair_value": 12.145064, "relative_strength": 14.560614, "rate_of_change": 0.46538024971623576, "market_dynamics": 0.492171, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.52, "close": 9.75, "volume": 8097}, "trend_line": 8.861, "activity_lines": {"activity_5": 9.662, "activity_10": 9.818545, "activity_20": 9.557286, "activity_30": 9.20471}, "trend_signal": 1, "fair_value": 12.006923, "relative_strength": 13.46221, "rate_of_change": 0.11298158400180529, "market_dynamics": 0.179625, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.64, "high": 9.9, "low": 9.52, "close": 9.86, "volume": 5561}, "trend_line": 8.856667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.823273, "activity_20": 9.624667, "activity_30": 9.269161}, "trend_signal": 1, "fair_value": 11.887436, "relative_strength": 15.62622, "rate_of_change": -0.048899672723178064, "market_dynamics": 0.08763, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.8, "close": 10.02, "volume": 21726}, "trend_line": 8.934, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.848727, "activity_20": 9.694524, "activity_30": 9.344215}, "trend_signal": 1, "fair_value": 11.778269, "relative_strength": 14.854704, "rate_of_change": 0.8731614274308771, "market_dynamics": 0.02146, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.78, "close": 10.06, "volume": 17495}, "trend_line": 9.008667, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.871455, "activity_20": 9.755905, "activity_30": 9.41686}, "trend_signal": 1, "fair_value": 11.656859, "relative_strength": 10.795285, "rate_of_change": 0.8357622565480368, "market_dynamics": -0.056801, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.9, "close": 10.02, "volume": 22558}, "trend_line": 9.042333, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.887636, "activity_20": 9.803571, "activity_30": 9.482108}, "trend_signal": 1, "fair_value": 11.550577, "relative_strength": 7.058806, "rate_of_change": 0.37370678703073845, "market_dynamics": -0.113904, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.84, "close": 10.3, "volume": 29968}, "trend_line": 9.093667, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.961636, "activity_20": 9.871381, "activity_30": 9.563247}, "trend_signal": 1, "fair_value": 11.443526, "relative_strength": 9.494876, "rate_of_change": 0.567707471069697, "market_dynamics": -0.088227, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 11.3, "low": 9.9, "close": 11.0, "volume": 81375}, "trend_line": 9.183333, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.166545, "activity_20": 9.998476, "activity_30": 9.686237}, "trend_signal": 1, "fair_value": 11.388141, "relative_strength": 16.323894, "rate_of_change": 0.9860268690287357, "market_dynamics": 0.134555, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.08, "high": 12.48, "low": 10.8, "close": 12.4, "volume": 110261}, "trend_line": 9.33, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.611455, "activity_20": 10.247952, "activity_30": 9.893763}, "trend_signal": 1, "fair_value": 11.351859, "relative_strength": 27.371736, "rate_of_change": 1.5970998764827624, "market_dynamics": 0.508662, "expectation": {"probability": 66.1608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.58, "high": 12.78, "low": 11.42, "close": 12.22, "volume": 84074}, "trend_line": 9.468, "activity_lines": {"activity_5": 11.621333, "activity_10": 10.967273, "activity_20": 10.463048, "activity_30": 10.080215}, "trend_signal": 1, "fair_value": 11.320321, "relative_strength": 25.318723, "rate_of_change": 1.4790996784565906, "market_dynamics": 0.906408, "expectation": {"probability": 65.9537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.26, "high": 12.3, "low": 11.52, "close": 12.0, "volume": 57633}, "trend_line": 9.613667, "activity_lines": {"activity_5": 11.892, "activity_10": 11.233636, "activity_20": 10.640762, "activity_30": 10.24357}, "trend_signal": 1, "fair_value": 11.297885, "relative_strength": 23.353702, "rate_of_change": 1.538519222644693, "market_dynamics": 1.204533, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.94, "high": 12.3, "low": 11.6, "close": 11.94, "volume": 72903}, "trend_line": 9.762333, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.447636, "activity_20": 10.799238, "activity_30": 10.393656}, "trend_signal": 1, "fair_value": 11.266474, "relative_strength": 22.323817, "rate_of_change": 1.5464026369958563, "market_dynamics": 1.362981, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.52, "close": 11.76, "volume": 22324}, "trend_line": 9.915, "activity_lines": {"activity_5": 11.96, "activity_10": 11.589091, "activity_20": 10.928, "activity_30": 10.522538}, "trend_signal": 1, "fair_value": 11.230321, "relative_strength": 21.281297, "rate_of_change": 1.5638372507883025, "market_dynamics": 1.355546, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.06, "high": 13.68, "low": 12.06, "close": 13.42, "volume": 151828}, "trend_line": 10.114333, "activity_lines": {"activity_5": 12.412, "activity_10": 11.997818, "activity_20": 11.203619, "activity_30": 10.748667}, "trend_signal": 1, "fair_value": 11.1975, "relative_strength": 36.743132, "rate_of_change": 2.010418557740808, "market_dynamics": 1.475975, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.48, "high": 13.76, "low": 13.02, "close": 13.56, "volume": 67828}, "trend_line": 10.300333, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.370182, "activity_20": 11.473762, "activity_30": 10.970968}, "trend_signal": 1, "fair_value": 11.158397, "relative_strength": 38.849017, "rate_of_change": 1.8389744533821453, "market_dynamics": 1.576149, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.48, "high": 13.7, "low": 11.7, "close": 11.7, "volume": 73874}, "trend_line": 10.402, "activity_lines": {"activity_5": 12.564, "activity_10": 12.340727, "activity_20": 11.550286, "activity_30": 11.061269}, "trend_signal": 1, "fair_value": 11.11891, "relative_strength": 29.267932, "rate_of_change": 0.9870263417697182, "market_dynamics": 1.333262, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.408, "high": 14.04, "low": 9.994, "close": 13.062, "volume": 140252}, "trend_line": 10.545733, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.528364, "activity_20": 11.750333, "activity_30": 11.232882}, "trend_signal": 1, "fair_value": 11.089821, "relative_strength": 46.184812, "rate_of_change": 1.3817823495481736, "market_dynamics": 1.335274, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.6, "high": 15.148, "low": 13.53, "close": 15.148, "volume": 67186}, "trend_line": 10.760667, "activity_lines": {"activity_5": 13.5752, "activity_10": 13.045055, "activity_20": 12.136848, "activity_30": 11.529802}, "trend_signal": 1, "fair_value": 11.075385, "relative_strength": 62.846976, "rate_of_change": 2.0381134246429293, "market_dynamics": 1.19324, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.28, "close": 15.3, "volume": 80731}, "trend_line": 10.978, "activity_lines": {"activity_5": 14.215867, "activity_10": 13.513964, "activity_20": 12.514276, "activity_30": 11.822662}, "trend_signal": 1, "fair_value": 11.061795, "relative_strength": 56.776444, "rate_of_change": 2.019698221309144, "market_dynamics": 1.119749, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3, "high": 17.077999, "low": 15.1, "close": 16.780001, "volume": 79593}, "trend_line": 11.245, "activity_lines": {"activity_5": 15.224534, "activity_10": 14.199237, "activity_20": 13.004086, "activity_30": 12.196985}, "trend_signal": 1, "fair_value": 11.064103, "relative_strength": 64.241362, "rate_of_change": 2.432137001275273, "market_dynamics": 1.329402, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.719999, "high": 17.49, "low": 16.32, "close": 16.700001, "volume": 76598}, "trend_line": 11.496333, "activity_lines": {"activity_5": 15.991867, "activity_10": 14.787055, "activity_20": 13.45161, "activity_30": 12.548921}, "trend_signal": 1, "fair_value": 11.059872, "relative_strength": 61.475118, "rate_of_change": 2.2350644730991616, "market_dynamics": 1.328078, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.82, "high": 16.82, "low": 15.14, "close": 15.66, "volume": 83076}, "trend_line": 11.708333, "activity_lines": {"activity_5": 16.0792, "activity_10": 15.100328, "activity_20": 13.766848, "activity_30": 12.817544}, "trend_signal": 1, "fair_value": 11.046795, "relative_strength": 46.671459, "rate_of_change": 1.8440662774816956, "market_dynamics": 1.268559, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.64, "high": 15.94, "low": 13.84, "close": 15.5, "volume": 60596}, "trend_line": 11.911667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.316873, "activity_20": 14.038705, "activity_30": 13.062168}, "trend_signal": 1, "fair_value": 11.03641, "relative_strength": 46.049568, "rate_of_change": 1.736660547662933, "market_dynamics": 1.105798, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 17.860001, "low": 15.44, "close": 17.66, "volume": 64955}, "trend_line": 12.184667, "activity_lines": {"activity_5": 16.497334, "activity_10": 15.858146, "activity_20": 14.489419, "activity_30": 13.433028}, "trend_signal": 1, "fair_value": 11.041667, "relative_strength": 63.515516, "rate_of_change": 2.291870650850126, "market_dynamics": 1.040317, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 16.559999, "close": 17.16, "volume": 36037}, "trend_line": 12.42, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.231418, "activity_20": 14.856133, "activity_30": 13.754017}, "trend_signal": 1, "fair_value": 11.048333, "relative_strength": 55.764589, "rate_of_change": 1.9313863891397336, "market_dynamics": 0.942893, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.5, "close": 16.959999, "volume": 32644}, "trend_line": 12.638667, "activity_lines": {"activity_5": 16.872, "activity_10": 16.502873, "activity_20": 15.169991, "activity_30": 14.04692}, "trend_signal": 1, "fair_value": 11.060769, "relative_strength": 53.881426, "rate_of_change": 1.760603864734299, "market_dynamics": 0.879367, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6, "high": 19.700001, "low": 16.440001, "close": 19.700001, "volume": 106276}, "trend_line": 12.945333, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.176873, "activity_20": 15.711753, "activity_30": 14.50249}, "trend_signal": 1, "fair_value": 11.092308, "relative_strength": 77.247192, "rate_of_change": 2.4264109498256414, "market_dynamics": 1.061367, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700001, "high": 23.5, "low": 19.219999, "close": 23.0, "volume": 188143}, "trend_line": 13.372, "activity_lines": {"activity_5": 19.777333, "activity_10": 18.330182, "activity_20": 16.523038, "activity_30": 15.151179}, "trend_signal": 1, "fair_value": 11.146026, "relative_strength": 99.518472, "rate_of_change": 3.2959136702006826, "market_dynamics": 1.205948, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.049999, "close": 22.6, "volume": 57586}, "trend_line": 13.815333, "activity_lines": {"activity_5": 21.012, "activity_10": 19.268, "activity_20": 17.239086, "activity_30": 15.746533}, "trend_signal": 1, "fair_value": 11.205513, "relative_strength": 91.516826, "rate_of_change": 3.3153828896201083, "market_dynamics": 1.297149, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.75, "high": 24.0, "low": 21.299999, "close": 22.200001, "volume": 110459}, "trend_line": 14.238667, "activity_lines": {"activity_5": 21.784, "activity_10": 20.000364, "activity_20": 17.868467, "activity_30": 16.28748}, "trend_signal": 1, "fair_value": 11.263462, "relative_strength": 80.937505, "rate_of_change": 3.064233051783831, "market_dynamics": 1.518352, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.799999, "close": 23.85, "volume": 89959}, "trend_line": 14.709667, "activity_lines": {"activity_5": 22.77, "activity_10": 20.934182, "activity_20": 18.607467, "activity_30": 16.907566}, "trend_signal": 1, "fair_value": 11.333782, "relative_strength": 89.919083, "rate_of_change": 3.3078939201260913, "market_dynamics": 1.563025, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.299999, "high": 26.450001, "low": 23.4, "close": 23.950001, "volume": 157572}, "trend_line": 15.183, "activity_lines": {"activity_5": 23.330001, "activity_10": 21.756182, "activity_20": 19.299562, "activity_30": 17.503716}, "trend_signal": 1, "fair_value": 11.38859, "relative_strength": 86.008709, "rate_of_change": 3.2178362705287635, "market_dynamics": 1.577862, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.1, "close": 22.299999, "volume": 63097}, "trend_line": 15.597667, "activity_lines": {"activity_5": 23.056667, "activity_10": 22.127455, "activity_20": 19.777324, "activity_30": 17.962878}, "trend_signal": 1, "fair_value": 11.43218, "relative_strength": 75.896668, "rate_of_change": 2.7311269182638456, "market_dynamics": 1.484815, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5, "high": 25.5, "low": 22.4, "close": 24.65, "volume": 114838}, "trend_line": 16.085333, "activity_lines": {"activity_5": 23.613333, "activity_10": 22.802364, "activity_20": 20.428705, "activity_30": 18.546899}, "trend_signal": 1, "fair_value": 11.48891, "relative_strength": 84.929212, "rate_of_change": 3.1265316793851223, "market_dynamics": 1.395311, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 22.299999, "close": 22.5, "volume": 93438}, "trend_line": 16.5, "activity_lines": {"activity_5": 23.316667, "activity_10": 22.959273, "activity_20": 20.821848, "activity_30": 18.960749}, "trend_signal": 1, "fair_value": 11.533526, "relative_strength": 61.56944, "rate_of_change": 2.577919897586214, "market_dynamics": 1.154759, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.35, "high": 23.200001, "low": 22.15, "close": 22.799999, "volume": 53212}, "trend_line": 16.926, "activity_lines": {"activity_5": 23.1, "activity_10": 23.073636, "activity_20": 21.20099, "activity_30": 19.3672}, "trend_signal": 1, "fair_value": 11.579167, "relative_strength": 59.494759, "rate_of_change": 2.581818181818172, "market_dynamics": 0.80414, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.75, "high": 22.9, "low": 21.450001, "close": 22.1, "volume": 71333}, "trend_line": 17.319333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.954545, "activity_20": 21.46061, "activity_30": 19.701006}, "trend_signal": 1, "fair_value": 11.620064, "relative_strength": 56.865898, "rate_of_change": 2.3238390641616564, "market_dynamics": 0.543064, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.35, "close": 21.25, "volume": 90941}, "trend_line": 17.661, "activity_lines": {"activity_5": 22.18, "activity_10": 22.637273, "activity_20": 21.596238, "activity_30": 19.954598}, "trend_signal": 1, "fair_value": 11.659103, "relative_strength": 48.911456, "rate_of_change": 1.9727491815071692, "market_dynamics": 0.060774, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.200001, "high": 25.299999, "low": 21.15, "close": 24.450001, "volume": 95977}, "trend_line": 18.062667, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.933636, "activity_20": 22.007572, "activity_30": 20.392598}, "trend_signal": 1, "fair_value": 11.718397, "relative_strength": 64.715297, "rate_of_change": 2.274316290130795, "market_dynamics": -0.099198, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 27.200001, "low": 24.85, "close": 26.9, "volume": 116740}, "trend_line": 18.552, "activity_lines": {"activity_5": 24.203334, "activity_10": 23.641818, "activity_20": 22.608667, "activity_30": 20.962748}, "trend_signal": 1, "fair_value": 11.797885, "relative_strength": 76.512777, "rate_of_change": 2.709084987283431, "market_dynamics": -0.051321, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 25.6, "close": 26.65, "volume": 69881}, "trend_line": 19.040333, "activity_lines": {"activity_5": 25.253334, "activity_10": 24.219091, "activity_20": 23.137762, "activity_30": 21.4852}, "trend_signal": 1, "fair_value": 11.886026, "relative_strength": 70.67144, "rate_of_change": 2.6322391116860757, "market_dynamics": -0.00901, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 25.35, "close": 26.049999, "volume": 63474}, "trend_line": 19.510667, "activity_lines": {"activity_5": 25.846666, "activity_10": 24.636363, "activity_20": 23.562333, "activity_30": 21.937437}, "trend_signal": 1, "fair_value": 11.970705, "relative_strength": 59.294535, "rate_of_change": 2.4701983941142265, "market_dynamics": 0.053095, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 27.5, "low": 23.15, "close": 24.0, "volume": 161819}, "trend_line": 19.918667, "activity_lines": {"activity_5": 25.493333, "activity_10": 24.642727, "activity_20": 23.74219, "activity_30": 22.227071}, "trend_signal": 1, "fair_value": 12.044423, "relative_strength": 47.24015, "rate_of_change": 2.091163772104755, "market_dynamics": 0.022666, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.6, "high": 25.6, "low": 23.65, "close": 23.75, "volume": 91738}, "trend_line": 20.263, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.572727, "activity_20": 23.857762, "activity_30": 22.474254}, "trend_signal": 1, "fair_value": 12.113718, "relative_strength": 38.953778, "rate_of_change": 1.7286949975116432, "market_dynamics": -0.282066, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.85, "high": 26.0, "low": 23.75, "close": 25.9, "volume": 59835}, "trend_line": 20.674333, "activity_lines": {"activity_5": 25.016667, "activity_10": 24.91, "activity_20": 24.149095, "activity_30": 22.837931}, "trend_signal": 1, "fair_value": 12.195513, "relative_strength": 48.005872, "rate_of_change": 2.029970882889992, "market_dynamics": -0.432003, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.700001, "high": 25.75, "low": 22.35, "close": 23.1, "volume": 60155}, "trend_line": 21.054333, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.676364, "activity_20": 24.132143, "activity_30": 22.994426}, "trend_signal": 1, "fair_value": 12.26218, "relative_strength": 31.838187, "rate_of_change": 1.8380278580208562, "market_dynamics": -0.628357, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.25, "high": 25.5, "low": 22.35, "close": 24.299999, "volume": 139205}, "trend_line": 21.428933, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.655454, "activity_20": 24.200238, "activity_30": 23.203824}, "trend_signal": 1, "fair_value": 12.339615, "relative_strength": 39.577589, "rate_of_change": 1.7792062090022085, "market_dynamics": -0.679752, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 22.700001, "close": 23.549999, "volume": 56847}, "trend_line": 21.709, "activity_lines": {"activity_5": 23.986666, "activity_10": 24.458181, "activity_20": 24.175, "activity_30": 23.340667}, "trend_signal": 1, "fair_value": 12.413013, "relative_strength": 29.97154, "rate_of_change": 1.3069572806074803, "market_dynamics": -0.813403, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700001, "high": 24.35, "low": 21.4, "close": 22.1, "volume": 101763}, "trend_line": 21.935667, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.955454, "activity_20": 24.009047, "activity_30": 23.365892}, "trend_signal": 1, "fair_value": 12.479167, "relative_strength": 23.419024, "rate_of_change": 1.0441153438665949, "market_dynamics": -0.964552, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.4, "high": 23.549999, "low": 22.1, "close": 23.049999, "volume": 78926}, "trend_line": 22.144667, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.668181, "activity_20": 23.935952, "activity_30": 23.437785}, "trend_signal": 1, "fair_value": 12.555256, "relative_strength": 24.974863, "rate_of_change": 0.95278616328375, "market_dynamics": -0.982293, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.299999, "high": 24.65, "low": 22.15, "close": 23.5, "volume": 97933}, "trend_line": 22.371333, "activity_lines": {"activity_5": 23.16, "activity_10": 23.532727, "activity_20": 23.901666, "activity_30": 23.525226}, "trend_signal": 1, "fair_value": 12.634615, "relative_strength": 25.788692, "rate_of_change": 1.0235692412986008, "market_dynamics": -1.096231, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 24.35, "low": 22.65, "close": 22.75, "volume": 68432}, "trend_line": 22.607667, "activity_lines": {"activity_5": 22.976666, "activity_10": 23.318181, "activity_20": 23.797619, "activity_30": 23.549656}, "trend_signal": 1, "fair_value": 12.708782, "relative_strength": 20.917361, "rate_of_change": 1.0564144747208375, "market_dynamics": -1.064025, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.1, "close": 22.200001, "volume": 49184}, "trend_line": 22.831, "activity_lines": {"activity_5": 22.713334, "activity_10": 23.063636, "activity_20": 23.646905, "activity_30": 23.523355}, "trend_signal": 0, "fair_value": 12.779679, "relative_strength": 15.474947, "rate_of_change": 0.9878639843730901, "market_dynamics": -1.124572, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.450001, "high": 24.049999, "low": 22.15, "close": 22.85, "volume": 38276}, "trend_line": 23.004, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.96, "activity_20": 23.558571, "activity_30": 23.524581}, "trend_signal": 0, "fair_value": 12.850513, "relative_strength": 18.117981, "rate_of_change": 0.7577416670316754, "market_dynamics": -1.160957, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.85, "high": 25.799999, "low": 22.5, "close": 25.799999, "volume": 75972}, "trend_line": 23.292, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.409091, "activity_20": 23.759762, "activity_30": 23.704968}, "trend_signal": 1, "fair_value": 12.930513, "relative_strength": 29.997257, "rate_of_change": 1.2519561815336473, "market_dynamics": -1.063144, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.75, "high": 26.25, "low": 24.35, "close": 25.799999, "volume": 101136}, "trend_line": 23.586667, "activity_lines": {"activity_5": 24.526666, "activity_10": 23.86, "activity_20": 23.945238, "activity_30": 23.866774}, "trend_signal": 1, "fair_value": 13.013462, "relative_strength": 25.669573, "rate_of_change": 1.2650996050145837, "market_dynamics": -0.789193, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.85, "high": 28.799999, "low": 25.450001, "close": 27.6, "volume": 113764}, "trend_line": 23.85, "activity_lines": {"activity_5": 25.766666, "activity_10": 24.589091, "activity_20": 24.287857, "activity_30": 24.125699}, "trend_signal": 1, "fair_value": 13.098718, "relative_strength": 33.978568, "rate_of_change": 1.1164485427296826, "market_dynamics": -0.187369, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 29.35, "low": 26.700001, "close": 29.1, "volume": 101959}, "trend_line": 24.053333, "activity_lines": {"activity_5": 27.183333, "activity_10": 25.530909, "activity_20": 24.747143, "activity_30": 24.464408}, "trend_signal": 1, "fair_value": 13.189744, "relative_strength": 40.763791, "rate_of_change": 0.8525492662473673, "market_dynamics": 0.44215, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.25, "close": 27.35, "volume": 79230}, "trend_line": 24.211667, "activity_lines": {"activity_5": 27.556666, "activity_10": 26.053636, "activity_20": 25.002381, "activity_30": 24.677097}, "trend_signal": 1, "fair_value": 13.270833, "relative_strength": 30.521009, "rate_of_change": 0.6582622042442101, "market_dynamics": 0.667252, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.200001, "high": 30.200001, "low": 25.5, "close": 29.5, "volume": 215467}, "trend_line": 24.455, "activity_lines": {"activity_5": 28.346667, "activity_10": 26.871818, "activity_20": 25.448571, "activity_30": 25.018279}, "trend_signal": 1, "fair_value": 13.372372, "relative_strength": 36.056855, "rate_of_change": 1.0050237350447608, "market_dynamics": 1.033528, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.15, "high": 29.5, "low": 20.85, "close": 25.1, "volume": 366107}, "trend_line": 24.496667, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.772727, "activity_20": 25.463333, "activity_30": 25.059892}, "trend_signal": 1, "fair_value": 13.450321, "relative_strength": 13.978073, "rate_of_change": 0.1703823349008397, "market_dynamics": 0.932335, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.85, "low": 23.549999, "close": 24.85, "volume": 183909}, "trend_line": 24.526666, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.599091, "activity_20": 25.461667, "activity_30": 25.082688}, "trend_signal": 1, "fair_value": 13.532436, "relative_strength": 9.019474, "rate_of_change": 0.12246155772946626, "market_dynamics": 0.695986, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 21.6, "close": 23.85, "volume": 186878}, "trend_line": 24.578333, "activity_lines": {"activity_5": 25.353333, "activity_10": 26.205454, "activity_20": 25.370476, "activity_30": 25.039032}, "trend_signal": 1, "fair_value": 13.60391, "relative_strength": 2.875701, "rate_of_change": 0.21065643410319979, "market_dynamics": 0.574394, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.049999, "high": 24.0, "low": 22.1, "close": 23.0, "volume": 105509}, "trend_line": 24.523333, "activity_lines": {"activity_5": 24.31, "activity_10": 25.627273, "activity_20": 25.199047, "activity_30": 24.937204}, "trend_signal": 0, "fair_value": 13.67891, "relative_strength": 5.441896, "rate_of_change": -0.2237743300166033, "market_dynamics": 0.061539, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 24.15, "low": 22.1, "close": 22.85, "volume": 60179}, "trend_line": 24.535, "activity_lines": {"activity_5": 23.506667, "activity_10": 25.019091, "activity_20": 25.016905, "activity_30": 24.829247}, "trend_signal": 0, "fair_value": 13.757692, "relative_strength": 4.788335, "rate_of_change": 0.04757509919226398, "market_dynamics": -0.293342, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 24.1, "low": 20.65, "close": 22.1, "volume": 144592}, "trend_line": 24.511667, "activity_lines": {"activity_5": 22.896667, "activity_10": 24.328182, "activity_20": 24.777857, "activity_30": 24.67215}, "trend_signal": 0, "fair_value": 13.838397, "relative_strength": 3.721229, "rate_of_change": -0.09510087629916827, "market_dynamics": -0.539261, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 20.549999, "close": 21.9, "volume": 94285}, "trend_line": 24.505, "activity_lines": {"activity_5": 22.42, "activity_10": 23.668182, "activity_20": 24.524524, "activity_30": 24.503656}, "trend_signal": 0, "fair_value": 13.917179, "relative_strength": 1.503862, "rate_of_change": -0.02719929248386167, "market_dynamics": -0.797315, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.049999, "high": 22.700001, "low": 21.0, "close": 22.65, "volume": 59651}, "trend_line": 24.551667, "activity_lines": {"activity_5": 22.39, "activity_10": 23.248182, "activity_20": 24.354048, "activity_30": 24.383978}, "trend_signal": 0, "fair_value": 13.999423, "relative_strength": 0.691629, "rate_of_change": 0.1904386859824499, "market_dynamics": -0.932127, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6, "high": 24.35, "low": 21.5, "close": 23.549999, "volume": 70526}, "trend_line": 24.521666, "activity_lines": {"activity_5": 22.74, "activity_10": 23.109091, "activity_20": 24.273571, "activity_30": 24.319355}, "trend_signal": 0, "fair_value": 14.086538, "relative_strength": 0.234396, "rate_of_change": -0.12219536864848572, "market_dynamics": -1.003314, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.049999, "high": 25.65, "low": 22.85, "close": 23.6, "volume": 158212}, "trend_line": 24.411666, "activity_lines": {"activity_5": 23.07, "activity_10": 23.048182, "activity_20": 24.190952, "activity_30": 24.259892}, "trend_signal": 0, "fair_value": 14.160897, "relative_strength": -2.004653, "rate_of_change": -0.44858289807878243, "market_dynamics": -1.008627, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 22.25, "close": 23.1, "volume": 69886}, "trend_line": 24.293333, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.003636, "activity_20": 24.058095, "activity_30": 24.175269}, "trend_signal": 0, "fair_value": 14.233974, "relative_strength": -1.469082, "rate_of_change": -0.4847395503444943, "market_dynamics": -1.042494, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.450001, "close": 23.5, "volume": 50695}, "trend_line": 24.208333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.068182, "activity_20": 23.965238, "activity_30": 24.124086}, "trend_signal": 0, "fair_value": 14.304487, "relative_strength": 0.273813, "rate_of_change": -0.34989023531682895, "market_dynamics": -1.035879, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 22.950001, "close": 24.200001, "volume": 156460}, "trend_line": 24.215, "activity_lines": {"activity_5": 23.67, "activity_10": 23.284546, "activity_20": 23.935476, "activity_30": 24.123548}, "trend_signal": 0, "fair_value": 14.372692, "relative_strength": 2.724284, "rate_of_change": 0.02754010364943427, "market_dynamics": -0.874022, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 25.1, "low": 23.049999, "close": 23.35, "volume": 57419}, "trend_line": 24.201667, "activity_lines": {"activity_5": 23.59, "activity_10": 23.34, "activity_20": 23.815238, "activity_30": 24.067742}, "trend_signal": 0, "fair_value": 14.430962, "relative_strength": 0.478104, "rate_of_change": -0.05506091265744114, "market_dynamics": -0.925476, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4, "high": 25.25, "low": 22.950001, "close": 24.15, "volume": 74705}, "trend_line": 24.143333, "activity_lines": {"activity_5": 23.79, "activity_10": 23.534546, "activity_20": 23.76881, "activity_30": 24.064409}, "trend_signal": 0, "fair_value": 14.497436, "relative_strength": 1.183848, "rate_of_change": -0.24103298338912812, "market_dynamics": -0.687685, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.950001, "high": 26.950001, "low": 24.799999, "close": 26.700001, "volume": 121039}, "trend_line": 24.263333, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.169091, "activity_20": 23.973095, "activity_30": 24.229355}, "trend_signal": 0, "fair_value": 14.582692, "relative_strength": 10.23418, "rate_of_change": 0.49703162359563613, "market_dynamics": -0.167485, "expectation": {"probability": 53.3632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a8d6e62-137c-4a0a-93bc-8d84d583e1bf/", "share_image": "https://sharemaestro.com/terminal/5a8d6e62-137c-4a0a-93bc-8d84d583e1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}