{"ticker": {"uuid": "5a8d6fd2-8128-4cab-919a-db169aa3d99b", "symbol": "2530", "name": "Numans Health Food Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2530 rose 25.00%, moving from 0.56 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.80 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 20.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.80"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 2000000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.606182, "activity_20": 0.601333, "activity_30": 0.602903}, "trend_signal": 0, "fair_value": 0.624262, "relative_strength": 15.797191, "rate_of_change": 0.5558084737029102, "market_dynamics": 0.027148, "expectation": {"probability": 20.915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 0.734905, "high": 0.734905, "low": 0.539551, "close": 0.641879, "volume": 123024000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.641879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.576761, "high": 0.641879, "low": 0.474432, "close": 0.632577, "volume": 55664000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.632577, "high": 0.67909, "low": 0.530248, "close": 0.67909, "volume": 28496000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67909, "high": 0.697695, "low": 0.651182, "close": 0.669787, "volume": 4036000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.655833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.651182, "high": 0.67909, "low": 0.623274, "close": 0.669787, "volume": 14160000}, "trend_line": null, "activity_lines": {"activity_5": 0.664826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.658624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.641879, "high": 0.669787, "low": 0.595366, "close": 0.651182, "volume": 14280000}, "trend_line": null, "activity_lines": {"activity_5": 0.662345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.657384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.632577, "high": 0.651182, "low": 0.604669, "close": 0.613971, "volume": 5224000}, "trend_line": null, "activity_lines": {"activity_5": 0.646841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.604669, "high": 0.632577, "low": 0.576761, "close": 0.632577, "volume": 6084000}, "trend_line": null, "activity_lines": {"activity_5": 0.638778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.648856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.613971, "high": 0.893049, "low": 0.613971, "close": 0.75351, "volume": 25624000}, "trend_line": null, "activity_lines": {"activity_5": 0.674128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.762813, "high": 0.800023, "low": 0.697695, "close": 0.762813, "volume": 11288000}, "trend_line": null, "activity_lines": {"activity_5": 0.706997, "activity_10": 0.684502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.762813, "high": 0.762813, "low": 0.669787, "close": 0.734905, "volume": 5024000}, "trend_line": null, "activity_lines": {"activity_5": 0.724362, "activity_10": 0.696173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.676553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.706997, "high": 0.734905, "low": 0.586064, "close": 0.632577, "volume": 6392000}, "trend_line": null, "activity_lines": {"activity_5": 0.702036, "activity_10": 0.687547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.672888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.632577, "high": 0.669787, "low": 0.604669, "close": 0.623274, "volume": 2440000}, "trend_line": null, "activity_lines": {"activity_5": 0.675369, "activity_10": 0.677229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.669071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.567458, "high": 0.669787, "low": 0.539551, "close": 0.613971, "volume": 3856000}, "trend_line": null, "activity_lines": {"activity_5": 0.64622, "activity_10": 0.666235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.665136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.613971, "high": 0.623274, "low": 0.586064, "close": 0.623274, "volume": 824000}, "trend_line": null, "activity_lines": {"activity_5": 0.629476, "activity_10": 0.657947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.662345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.604669, "high": 0.669787, "low": 0.595366, "close": 0.632577, "volume": 1488000}, "trend_line": null, "activity_lines": {"activity_5": 0.625135, "activity_10": 0.652197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.632577, "high": 0.632577, "low": 0.595366, "close": 0.623274, "volume": 832000}, "trend_line": null, "activity_lines": {"activity_5": 0.624514, "activity_10": 0.645093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.658296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.604669, "high": 0.623274, "low": 0.604669, "close": 0.623274, "volume": 592000}, "trend_line": null, "activity_lines": {"activity_5": 0.624514, "activity_10": 0.63782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.623274, "high": 0.623274, "low": 0.586064, "close": 0.595366, "volume": 1512000}, "trend_line": null, "activity_lines": {"activity_5": 0.615212, "activity_10": 0.625642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.586064, "high": 0.613971, "low": 0.586064, "close": 0.595366, "volume": 512000}, "trend_line": null, "activity_lines": {"activity_5": 0.607149, "activity_10": 0.616339, "activity_20": 0.640595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.650252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.595366, "high": 0.595366, "low": 0.567458, "close": 0.586064, "volume": 480000}, "trend_line": null, "activity_lines": {"activity_5": 0.597847, "activity_10": 0.60839, "activity_20": 0.634481, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.576761, "high": 0.744208, "low": 0.567458, "close": 0.67, "volume": 1968000}, "trend_line": null, "activity_lines": {"activity_5": 0.619624, "activity_10": 0.618408, "activity_20": 0.636628, "activity_30": null}, "trend_signal": 0, "fair_value": 0.648232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 664000}, "trend_line": null, "activity_lines": {"activity_5": 0.621619, "activity_10": 0.618654, "activity_20": 0.633835, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 688000}, "trend_line": null, "activity_lines": {"activity_5": 0.6205, "activity_10": 0.617142, "activity_20": 0.63037, "activity_30": null}, "trend_signal": 0, "fair_value": 0.645462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 7248400}, "trend_line": null, "activity_lines": {"activity_5": 0.635071, "activity_10": 0.624793, "activity_20": 0.631952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 8880000}, "trend_line": null, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.631776, "activity_20": 0.633581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 600000}, "trend_line": null, "activity_lines": {"activity_5": 0.654, "activity_10": 0.640079, "activity_20": 0.63612, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 5696000}, "trend_line": null, "activity_lines": {"activity_5": 0.656, "activity_10": 0.643896, "activity_20": 0.636487, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 512000}, "trend_line": null, "activity_lines": {"activity_5": 0.666, "activity_10": 0.652682, "activity_20": 0.639629, "activity_30": null}, "trend_signal": 0, "fair_value": 0.648658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588938, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 512000}, "trend_line": 0.648703, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.654474, "activity_20": 0.640264, "activity_30": 0.644392}, "trend_signal": 0, "fair_value": 0.648703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683924, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 288000}, "trend_line": 0.648641, "activity_lines": {"activity_5": 0.654, "activity_10": 0.653455, "activity_20": 0.640483, "activity_30": 0.64383}, "trend_signal": 0, "fair_value": 0.648422, "relative_strength": null, "rate_of_change": -0.009557532491757628, "market_dynamics": 0.549495, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 1184000}, "trend_line": 0.650221, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.658727, "activity_20": 0.644964, "activity_30": 0.645854}, "trend_signal": 0, "fair_value": 0.649409, "relative_strength": null, "rate_of_change": 0.24358620562067856, "market_dynamics": 0.509541, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1920000}, "trend_line": 0.648585, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.654727, "activity_20": 0.644457, "activity_30": 0.644549}, "trend_signal": 0, "fair_value": 0.648821, "relative_strength": null, "rate_of_change": -0.25160676139344645, "market_dynamics": 0.360024, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 88000}, "trend_line": 0.646592, "activity_lines": {"activity_5": 0.636, "activity_10": 0.646909, "activity_20": 0.642013, "activity_30": 0.64206}, "trend_signal": 0, "fair_value": 0.647679, "relative_strength": null, "rate_of_change": -0.30728431894046615, "market_dynamics": 0.186831, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 280000}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.640909, "activity_20": 0.640541, "activity_30": 0.640344}, "trend_signal": 0, "fair_value": 0.646888, "relative_strength": null, "rate_of_change": -0.25657601702464095, "market_dynamics": 0.051095, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 376000}, "trend_line": 0.644226, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.637455, "activity_20": 0.640037, "activity_30": 0.639381}, "trend_signal": 0, "fair_value": 0.646419, "relative_strength": null, "rate_of_change": -0.10962379037822738, "market_dynamics": -0.230364, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 160000}, "trend_line": 0.644094, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.630909, "activity_20": 0.63764, "activity_30": 0.637172}, "trend_signal": 0, "fair_value": 0.645435, "relative_strength": null, "rate_of_change": -0.020489703923764327, "market_dynamics": -0.447013, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 112000}, "trend_line": 0.643675, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.627273, "activity_20": 0.636259, "activity_30": 0.635618}, "trend_signal": 0, "fair_value": 0.644766, "relative_strength": null, "rate_of_change": -0.06505261654355703, "market_dynamics": -0.528027, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 64000}, "trend_line": 0.638891, "activity_lines": {"activity_5": 0.616, "activity_10": 0.622364, "activity_20": 0.63394, "activity_30": 0.633445}, "trend_signal": 0, "fair_value": 0.643874, "relative_strength": null, "rate_of_change": -0.7432322212296594, "market_dynamics": -0.694552, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 416000}, "trend_line": 0.632797, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.613273, "activity_20": 0.628696, "activity_30": 0.629646}, "trend_signal": 0, "fair_value": 0.642277, "relative_strength": null, "rate_of_change": -0.95384032644065, "market_dynamics": -0.815393, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 800000}, "trend_line": 0.627967, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.607273, "activity_20": 0.624476, "activity_30": 0.626885}, "trend_signal": 0, "fair_value": 0.641002, "relative_strength": null, "rate_of_change": -0.763277954857561, "market_dynamics": -0.869671, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1144000}, "trend_line": 0.626881, "activity_lines": {"activity_5": 0.596, "activity_10": 0.604, "activity_20": 0.62119, "activity_30": 0.62508}, "trend_signal": 0, "fair_value": 0.640026, "relative_strength": null, "rate_of_change": -0.17293902386590876, "market_dynamics": -0.8471, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 40000}, "trend_line": 0.626106, "activity_lines": {"activity_5": 0.596, "activity_10": 0.602182, "activity_20": 0.618238, "activity_30": 0.623346}, "trend_signal": 0, "fair_value": 0.639095, "relative_strength": null, "rate_of_change": -0.12362792938372198, "market_dynamics": -0.838803, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 200000}, "trend_line": 0.62564, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.600909, "activity_20": 0.615381, "activity_30": 0.621662}, "trend_signal": 0, "fair_value": 0.638207, "relative_strength": null, "rate_of_change": -0.07442829169502886, "market_dynamics": -0.791188, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 152000}, "trend_line": 0.624864, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.599818, "activity_20": 0.612571, "activity_30": 0.620008}, "trend_signal": 0, "fair_value": 0.637358, "relative_strength": null, "rate_of_change": -0.12403299021801657, "market_dynamics": -0.728776, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 136000}, "trend_line": 0.623778, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599091, "activity_20": 0.610048, "activity_30": 0.618404}, "trend_signal": 0, "fair_value": 0.636546, "relative_strength": null, "rate_of_change": -0.17379781840527225, "market_dynamics": -0.797318, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 216000}, "trend_line": 0.622336, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.595273, "activity_20": 0.605905, "activity_30": 0.615579}, "trend_signal": 0, "fair_value": 0.635342, "relative_strength": null, "rate_of_change": -0.23117198746990986, "market_dynamics": -0.78732, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 176000}, "trend_line": 0.62156, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.595636, "activity_20": 0.604095, "activity_30": 0.614138}, "trend_signal": 0, "fair_value": 0.634606, "relative_strength": null, "rate_of_change": -0.12469148498560245, "market_dynamics": -0.63226, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 48000}, "trend_line": 0.621048, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.592727, "activity_20": 0.600619, "activity_30": 0.611457}, "trend_signal": 0, "fair_value": 0.633492, "relative_strength": null, "rate_of_change": -0.08237338310057869, "market_dynamics": -0.659543, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 552000}, "trend_line": 0.621202, "activity_lines": {"activity_5": 0.592, "activity_10": 0.594, "activity_20": 0.599524, "activity_30": 0.610099}, "trend_signal": 0, "fair_value": 0.632822, "relative_strength": null, "rate_of_change": 0.024796795094741066, "market_dynamics": -0.442038, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 24000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.594909, "activity_20": 0.598667, "activity_30": 0.608731}, "trend_signal": 0, "fair_value": 0.632178, "relative_strength": null, "rate_of_change": 0.07485487812337012, "market_dynamics": -0.167914, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 2304000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.601091, "activity_20": 0.600857, "activity_30": 0.609269}, "trend_signal": 0, "fair_value": 0.632136, "relative_strength": -9.465948, "rate_of_change": -0.2145843353435113, "market_dynamics": 0.120685, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 1904000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.601273, "activity_20": 0.600429, "activity_30": 0.607957}, "trend_signal": 0, "fair_value": 0.63153, "relative_strength": -12.740726, "rate_of_change": -0.10736169122069202, "market_dynamics": 0.486912, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 496000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.605091, "activity_20": 0.602048, "activity_30": 0.607978}, "trend_signal": 0, "fair_value": 0.631317, "relative_strength": -11.29257, "rate_of_change": 0.05373854021595918, "market_dynamics": 0.681533, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 208000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.612182, "activity_20": 0.605524, "activity_30": 0.609269}, "trend_signal": 0, "fair_value": 0.631474, "relative_strength": -7.4262, "rate_of_change": -0.10758064516128599, "market_dynamics": 0.827467, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 56000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.614909, "activity_20": 0.607, "activity_30": 0.609312}, "trend_signal": 0, "fair_value": 0.63127, "relative_strength": -11.718694, "rate_of_change": -0.21523154748738219, "market_dynamics": 0.717964, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 184000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.622727, "activity_20": 0.611381, "activity_30": 0.611376}, "trend_signal": 0, "fair_value": 0.631598, "relative_strength": -4.04507, "rate_of_change": -0.10792880258899241, "market_dynamics": 0.737751, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 1144000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.620182, "activity_20": 0.61081, "activity_30": 0.610258}, "trend_signal": 0, "fair_value": 0.631053, "relative_strength": -11.034007, "rate_of_change": -0.26987055608562255, "market_dynamics": 0.647747, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 8000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.624909, "activity_20": 0.614143, "activity_30": 0.611828}, "trend_signal": 0, "fair_value": 0.631205, "relative_strength": -4.411388, "rate_of_change": -0.21667557299643253, "market_dynamics": 0.611999, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 592000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.621273, "activity_20": 0.613524, "activity_30": 0.610903}, "trend_signal": 0, "fair_value": 0.630685, "relative_strength": -10.775162, "rate_of_change": -0.2711884271234097, "market_dynamics": 0.507197, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1648000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.617636, "activity_20": 0.61281, "activity_30": 0.610086}, "trend_signal": 0, "fair_value": 0.630182, "relative_strength": -7.198752, "rate_of_change": -0.2177365518299413, "market_dynamics": 0.403365, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 1416000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.606727, "activity_20": 0.608238, "activity_30": 0.606774}, "trend_signal": 0, "fair_value": 0.62905, "relative_strength": -11.7275, "rate_of_change": -0.6543078813020078, "market_dynamics": 0.200039, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 1240000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.602545, "activity_20": 0.606714, "activity_30": 0.605656}, "trend_signal": 0, "fair_value": 0.62843, "relative_strength": -5.747032, "rate_of_change": -0.2194842038881517, "market_dynamics": -0.011095, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1072000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.600364, "activity_20": 0.60619, "activity_30": 0.605269}, "trend_signal": 0, "fair_value": 0.627986, "relative_strength": -2.675954, "rate_of_change": -0.05495049504950953, "market_dynamics": -0.114247, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 2208000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.596727, "activity_20": 0.604714, "activity_30": 0.604258}, "trend_signal": 0, "fair_value": 0.627401, "relative_strength": -4.644355, "rate_of_change": -0.16510722888980264, "market_dynamics": -0.263277, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.594, "activity_20": 0.603286, "activity_30": 0.603312}, "trend_signal": 0, "fair_value": 0.626835, "relative_strength": -7.028917, "rate_of_change": -0.2206172984469049, "market_dynamics": -0.368703, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.591818, "activity_20": 0.601905, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 0.626285, "relative_strength": -7.499598, "rate_of_change": -0.11038680131868395, "market_dynamics": -0.472964, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.590727, "activity_20": 0.600476, "activity_30": 0.601634}, "trend_signal": 0, "fair_value": 0.625751, "relative_strength": -6.402719, "rate_of_change": -0.165929111764872, "market_dynamics": -0.579284, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.59, "activity_10": 0.589818, "activity_20": 0.599095, "activity_30": 0.600882}, "trend_signal": 0, "fair_value": 0.625233, "relative_strength": -5.310219, "rate_of_change": -0.11085866434422584, "market_dynamics": -0.7142, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.45, "close": 0.55, "volume": 1720000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.582545, "activity_20": 0.593857, "activity_30": 0.597591}, "trend_signal": 0, "fair_value": 0.624159, "relative_strength": -13.351575, "rate_of_change": -0.16638935108153094, "market_dynamics": -0.69254, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 344000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.572545, "activity_20": 0.586952, "activity_30": 0.593075}, "trend_signal": 0, "fair_value": 0.622832, "relative_strength": -14.769535, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.788889, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.49, "close": 0.65, "volume": 2384000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.585636, "activity_20": 0.59181, "activity_30": 0.59643}, "trend_signal": 0, "fair_value": 0.62321, "relative_strength": 5.970544, "rate_of_change": 0.27876254180601573, "market_dynamics": -0.426946, "expectation": {"probability": 13.4286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 2000000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.606182, "activity_20": 0.601333, "activity_30": 0.602903}, "trend_signal": 0, "fair_value": 0.624262, "relative_strength": 15.797191, "rate_of_change": 0.5558084737029102, "market_dynamics": 0.027148, "expectation": {"probability": 20.915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a8d6fd2-8128-4cab-919a-db169aa3d99b/", "share_image": "https://sharemaestro.com/terminal/5a8d6fd2-8128-4cab-919a-db169aa3d99b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}