{"ticker": {"uuid": "5a8d7230-a226-4287-ba91-758105aa98a5", "symbol": "9330", "name": "AGEHA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9330 fell 5.03%, moving from 894.00 to 849.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.33 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "849.00"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 853.0, "low": 847.0, "close": 849.0, "volume": 6800}, "trend_line": 838.266667, "activity_lines": {"activity_5": 846.733333, "activity_10": 850.8, "activity_20": 861.685714, "activity_30": 853.023656}, "trend_signal": 1, "fair_value": 890.170213, "relative_strength": -25.328742, "rate_of_change": 0.2511461031488383, "market_dynamics": -0.670043, "expectation": {"probability": 49.4942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1490.0, "high": 2190.0, "low": 1470.0, "close": 2190.0, "volume": 2171600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 1444.0, "close": 1450.0, "volume": 7470900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1422.0, "high": 1449.0, "low": 1154.0, "close": 1195.0, "volume": 806200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1611.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1210.0, "high": 1228.0, "low": 1069.0, "close": 1069.0, "volume": 309100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1476.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1064.0, "high": 1150.0, "low": 972.0, "close": 1053.0, "volume": 310700}, "trend_line": null, "activity_lines": {"activity_5": 1214.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1066.0, "high": 1100.0, "low": 966.0, "close": 987.0, "volume": 320200}, "trend_line": null, "activity_lines": {"activity_5": 1079.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1324.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.0, "high": 987.0, "low": 926.0, "close": 976.0, "volume": 92800}, "trend_line": null, "activity_lines": {"activity_5": 1021.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 979.0, "high": 1051.0, "low": 972.0, "close": 999.0, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 1002.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1239.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.0, "high": 1026.0, "low": 897.0, "close": 960.0, "volume": 150300}, "trend_line": null, "activity_lines": {"activity_5": 983.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1208.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 972.0, "high": 1040.0, "low": 940.0, "close": 1033.0, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 996.066667, "activity_10": 1053.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1044.0, "high": 1121.0, "low": 970.0, "close": 1121.0, "volume": 120900}, "trend_line": null, "activity_lines": {"activity_5": 1039.4, "activity_10": 1040.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1200.0, "high": 1388.0, "low": 985.0, "close": 1036.0, "volume": 5241600}, "trend_line": null, "activity_lines": {"activity_5": 1045.466667, "activity_10": 1031.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1036.0, "high": 1051.0, "low": 954.0, "close": 994.0, "volume": 126900}, "trend_line": null, "activity_lines": {"activity_5": 1033.533333, "activity_10": 1022.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.0, "high": 1009.0, "low": 925.0, "close": 934.0, "volume": 103400}, "trend_line": null, "activity_lines": {"activity_5": 1001.933333, "activity_10": 1006.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.0, "high": 1123.0, "low": 911.0, "close": 1123.0, "volume": 262200}, "trend_line": null, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1027.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1124.0, "high": 1210.0, "low": 993.0, "close": 997.0, "volume": 570500}, "trend_line": null, "activity_lines": {"activity_5": 1020.2, "activity_10": 1023.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1010.0, "high": 1145.0, "low": 982.0, "close": 1016.0, "volume": 358700}, "trend_line": null, "activity_lines": {"activity_5": 1019.933333, "activity_10": 1023.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.0, "high": 1023.0, "low": 975.0, "close": 980.0, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 1009.0, "activity_10": 1016.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.0, "high": 1044.0, "low": 981.0, "close": 1002.0, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 1006.333333, "activity_10": 1012.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1111.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 982.0, "close": 986.0, "volume": 40800}, "trend_line": null, "activity_lines": {"activity_5": 993.8, "activity_10": 1006.145455, "activity_20": 1024.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.0, "high": 1122.0, "low": 953.0, "close": 973.0, "volume": 228500}, "trend_line": null, "activity_lines": {"activity_5": 986.066667, "activity_10": 997.8, "activity_20": 1011.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.0, "high": 985.0, "low": 925.0, "close": 939.0, "volume": 100900}, "trend_line": null, "activity_lines": {"activity_5": 968.6, "activity_10": 985.963636, "activity_20": 1001.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 929.0, "high": 1113.0, "low": 928.0, "close": 1053.0, "volume": 502900}, "trend_line": null, "activity_lines": {"activity_5": 994.266667, "activity_10": 996.618182, "activity_20": 1005.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1076.0, "high": 1320.0, "low": 996.0, "close": 1002.0, "volume": 1195400}, "trend_line": null, "activity_lines": {"activity_5": 998.066667, "activity_10": 996.927273, "activity_20": 1004.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1034.0, "high": 1057.0, "low": 960.0, "close": 990.0, "volume": 385000}, "trend_line": null, "activity_lines": {"activity_5": 997.866667, "activity_10": 993.818182, "activity_20": 1002.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 985.0, "high": 1040.0, "low": 945.0, "close": 951.0, "volume": 301100}, "trend_line": null, "activity_lines": {"activity_5": 984.4, "activity_10": 986.036364, "activity_20": 997.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.0, "high": 1020.0, "low": 957.0, "close": 970.0, "volume": 125100}, "trend_line": null, "activity_lines": {"activity_5": 978.733333, "activity_10": 982.545455, "activity_20": 994.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.0, "high": 992.0, "low": 949.0, "close": 963.0, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 968.666667, "activity_10": 978.618182, "activity_20": 990.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 975.0, "high": 985.0, "low": 915.0, "close": 925.0, "volume": 139000}, "trend_line": null, "activity_lines": {"activity_5": 951.933333, "activity_10": 968.090909, "activity_20": 983.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095208, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 925.0, "high": 946.0, "low": 909.0, "close": 931.0, "volume": 61200}, "trend_line": 1059.933333, "activity_lines": {"activity_5": 942.333333, "activity_10": 960.054545, "activity_20": 976.719048, "activity_30": 993.339785}, "trend_signal": 0, "fair_value": 1059.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14255, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 923.0, "high": 925.0, "low": 858.0, "close": 859.0, "volume": 96400}, "trend_line": 1015.566667, "activity_lines": {"activity_5": 912.666667, "activity_10": 939.927273, "activity_20": 963.833333, "activity_30": 980.376344}, "trend_signal": 0, "fair_value": 1053.451613, "relative_strength": null, "rate_of_change": -4.18579778734064, "market_dynamics": 0.06482, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 874.0, "high": 917.0, "low": 865.0, "close": 910.0, "volume": 34000}, "trend_line": 997.566667, "activity_lines": {"activity_5": 906.133333, "activity_10": 931.145455, "activity_20": 957.052381, "activity_30": 973.565591}, "trend_signal": 0, "fair_value": 1048.96875, "relative_strength": null, "rate_of_change": -1.7724094916557556, "market_dynamics": 0.070568, "expectation": {"probability": 29.2339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 910.0, "high": 918.0, "low": 903.0, "close": 915.0, "volume": 14400}, "trend_line": 988.233333, "activity_lines": {"activity_5": 905.266667, "activity_10": 923.8, "activity_20": 951.347619, "activity_30": 968.23871}, "trend_signal": 0, "fair_value": 1044.909091, "relative_strength": null, "rate_of_change": -0.9356100508117755, "market_dynamics": 0.208888, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 917.0, "high": 932.0, "low": 903.0, "close": 908.0, "volume": 17500}, "trend_line": 982.866667, "activity_lines": {"activity_5": 905.266667, "activity_10": 917.690909, "activity_20": 945.352381, "activity_30": 963.062366}, "trend_signal": 0, "fair_value": 1040.882353, "relative_strength": null, "rate_of_change": -0.5430565657715989, "market_dynamics": 0.242251, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 901.0, "high": 925.0, "low": 861.0, "close": 916.0, "volume": 41900}, "trend_line": 978.3, "activity_lines": {"activity_5": 909.066667, "activity_10": 914.745455, "activity_20": 940.242857, "activity_30": 958.748387}, "trend_signal": 0, "fair_value": 1037.314286, "relative_strength": null, "rate_of_change": -0.4646273145002334, "market_dynamics": 0.3615, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 911.0, "high": 923.0, "low": 876.0, "close": 893.0, "volume": 19400}, "trend_line": 975.166667, "activity_lines": {"activity_5": 906.2, "activity_10": 908.963636, "activity_20": 933.928571, "activity_30": 953.245161}, "trend_signal": 0, "fair_value": 1033.305556, "relative_strength": null, "rate_of_change": -0.3202834508841862, "market_dynamics": 0.332425, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 896.0, "high": 896.0, "low": 844.0, "close": 888.0, "volume": 26900}, "trend_line": 972.233333, "activity_lines": {"activity_5": 899.4, "activity_10": 903.327273, "activity_20": 927.633333, "activity_30": 947.621505}, "trend_signal": 0, "fair_value": 1029.378378, "relative_strength": null, "rate_of_change": -0.3008033497518989, "market_dynamics": 0.177968, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 883.0, "high": 905.0, "low": 867.0, "close": 875.0, "volume": 35600}, "trend_line": 968.1, "activity_lines": {"activity_5": 889.733333, "activity_10": 896.818182, "activity_20": 920.709524, "activity_30": 941.348387}, "trend_signal": 0, "fair_value": 1025.315789, "relative_strength": null, "rate_of_change": -0.42513796428331196, "market_dynamics": 0.014316, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 872.0, "high": 903.0, "low": 872.0, "close": 903.0, "volume": 27600}, "trend_line": 966.2, "activity_lines": {"activity_5": 892.066667, "activity_10": 897.0, "activity_20": 916.952381, "activity_30": 937.148387}, "trend_signal": 0, "fair_value": 1022.179487, "relative_strength": null, "rate_of_change": -0.19626071686808977, "market_dynamics": -0.037821, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 902.0, "high": 914.0, "low": 890.0, "close": 912.0, "volume": 20400}, "trend_line": 962.166667, "activity_lines": {"activity_5": 897.733333, "activity_10": 899.218182, "activity_20": 914.52381, "activity_30": 933.651613}, "trend_signal": 0, "fair_value": 1019.425, "relative_strength": null, "rate_of_change": -0.41744286897123617, "market_dynamics": 0.098983, "expectation": {"probability": 35.3268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 913.0, "high": 1032.0, "low": 895.0, "close": 946.0, "volume": 275400}, "trend_line": 956.333333, "activity_lines": {"activity_5": 915.0, "activity_10": 907.963636, "activity_20": 915.685714, "activity_30": 932.608602}, "trend_signal": 0, "fair_value": 1017.634146, "relative_strength": null, "rate_of_change": -0.6062706389723562, "market_dynamics": 0.552769, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 957.0, "high": 986.0, "low": 925.0, "close": 928.0, "volume": 58700}, "trend_line": 952.733333, "activity_lines": {"activity_5": 922.733333, "activity_10": 911.854545, "activity_20": 915.261905, "activity_30": 930.780645}, "trend_signal": 0, "fair_value": 1015.5, "relative_strength": null, "rate_of_change": -0.37643778333093225, "market_dynamics": 0.961743, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 925.0, "high": 995.0, "low": 917.0, "close": 936.0, "volume": 81000}, "trend_line": 950.8, "activity_lines": {"activity_5": 930.466667, "activity_10": 916.872727, "activity_20": 915.652381, "activity_30": 929.701075}, "trend_signal": 0, "fair_value": 1013.651163, "relative_strength": null, "rate_of_change": -0.20292488286437035, "market_dynamics": 1.277684, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.0, "high": 1028.0, "low": 934.0, "close": 945.0, "volume": 216200}, "trend_line": 951.166667, "activity_lines": {"activity_5": 937.133333, "activity_10": 923.145455, "activity_20": 917.457143, "activity_30": 929.326882}, "trend_signal": 0, "fair_value": 1012.090909, "relative_strength": null, "rate_of_change": 0.03856405132520054, "market_dynamics": 1.477521, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 955.0, "high": 1212.0, "low": 908.0, "close": 917.0, "volume": 2325900}, "trend_line": 944.3, "activity_lines": {"activity_5": 931.666667, "activity_10": 923.654545, "activity_20": 916.866667, "activity_30": 927.122581}, "trend_signal": 0, "fair_value": 1009.977778, "relative_strength": null, "rate_of_change": -0.7219204833636172, "market_dynamics": 1.457239, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 922.0, "high": 1020.0, "low": 815.0, "close": 824.0, "volume": 453900}, "trend_line": 938.533333, "activity_lines": {"activity_5": 894.866667, "activity_10": 907.236364, "activity_20": 907.766667, "activity_30": 919.36129}, "trend_signal": 0, "fair_value": 1005.934783, "relative_strength": null, "rate_of_change": -0.6106816689611336, "market_dynamics": 1.271817, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 779.0, "high": 800.0, "low": 674.0, "close": 759.0, "volume": 255200}, "trend_line": 929.966667, "activity_lines": {"activity_5": 844.533333, "activity_10": 880.254545, "activity_20": 893.080952, "activity_30": 907.778495}, "trend_signal": 0, "fair_value": 1000.680851, "relative_strength": null, "rate_of_change": -0.9127716298170031, "market_dynamics": 0.85852, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.0, "high": 812.0, "low": 759.0, "close": 805.0, "volume": 60900}, "trend_line": 924.133333, "activity_lines": {"activity_5": 820.8, "activity_10": 863.981818, "activity_20": 883.780952, "activity_30": 899.716129}, "trend_signal": 0, "fair_value": 996.604167, "relative_strength": null, "rate_of_change": -0.6272626973628976, "market_dynamics": 0.405571, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.0, "high": 826.0, "low": 793.0, "close": 826.0, "volume": 20000}, "trend_line": 918.266667, "activity_lines": {"activity_5": 812.8, "activity_10": 852.8, "activity_20": 877.233333, "activity_30": 893.384946}, "trend_signal": 0, "fair_value": 993.122449, "relative_strength": null, "rate_of_change": -0.6348289570894646, "market_dynamics": -0.003295, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 824.0, "high": 859.0, "low": 813.0, "close": 851.0, "volume": 27700}, "trend_line": 913.766667, "activity_lines": {"activity_5": 821.066667, "activity_10": 847.563636, "activity_20": 873.538095, "activity_30": 889.045161}, "trend_signal": 0, "fair_value": 990.28, "relative_strength": null, "rate_of_change": -0.49005372423041466, "market_dynamics": -0.125512, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 853.0, "high": 994.0, "low": 777.0, "close": 782.0, "volume": 448000}, "trend_line": 907.4, "activity_lines": {"activity_5": 810.733333, "activity_10": 830.890909, "activity_20": 863.652381, "activity_30": 880.544086}, "trend_signal": 0, "fair_value": 986.196078, "relative_strength": null, "rate_of_change": -0.6967497535122943, "market_dynamics": -0.168531, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 767.0, "high": 840.0, "low": 751.0, "close": 794.0, "volume": 68700}, "trend_line": 902.566667, "activity_lines": {"activity_5": 807.2, "activity_10": 819.381818, "activity_20": 855.27619, "activity_30": 873.227957}, "trend_signal": 0, "fair_value": 982.5, "relative_strength": -20.534836, "rate_of_change": -0.5326573727132384, "market_dynamics": -0.207495, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 806.0, "high": 815.0, "low": 781.0, "close": 813.0, "volume": 28000}, "trend_line": 894.566667, "activity_lines": {"activity_5": 807.666667, "activity_10": 813.763636, "activity_20": 849.261905, "activity_30": 867.449462}, "trend_signal": 0, "fair_value": 979.301887, "relative_strength": -18.453625, "rate_of_change": -0.8863611179649292, "market_dynamics": -0.245602, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.0, "high": 821.0, "low": 792.0, "close": 803.0, "volume": 25600}, "trend_line": 887.933333, "activity_lines": {"activity_5": 804.266667, "activity_10": 808.563636, "activity_20": 842.780952, "activity_30": 861.541935}, "trend_signal": 0, "fair_value": 976.037037, "relative_strength": -22.280848, "rate_of_change": -0.7415136562426938, "market_dynamics": -0.366754, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.0, "high": 825.0, "low": 785.0, "close": 810.0, "volume": 40900}, "trend_line": 881.933333, "activity_lines": {"activity_5": 804.733333, "activity_10": 807.218182, "activity_20": 837.466667, "activity_30": 856.513978}, "trend_signal": 0, "fair_value": 973.018182, "relative_strength": -18.112883, "rate_of_change": -0.6757264061399979, "market_dynamics": -0.389927, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.0, "high": 838.0, "low": 810.0, "close": 826.0, "volume": 16100}, "trend_line": 877.766667, "activity_lines": {"activity_5": 813.266667, "activity_10": 810.727273, "activity_20": 834.180952, "activity_30": 852.905376}, "trend_signal": 0, "fair_value": 970.392857, "relative_strength": -17.786003, "rate_of_change": -0.47244682155583795, "market_dynamics": -0.317301, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 823.0, "high": 826.0, "low": 787.0, "close": 802.0, "volume": 23400}, "trend_line": 872.166667, "activity_lines": {"activity_5": 810.866667, "activity_10": 809.836364, "activity_20": 828.928571, "activity_30": 848.017204}, "trend_signal": 0, "fair_value": 967.438596, "relative_strength": -18.082605, "rate_of_change": -0.6379827590331615, "market_dynamics": -0.286858, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.0, "high": 811.0, "low": 790.0, "close": 795.0, "volume": 17300}, "trend_line": 866.566667, "activity_lines": {"activity_5": 805.6, "activity_10": 806.890909, "activity_20": 823.419048, "activity_30": 843.03871}, "trend_signal": 0, "fair_value": 964.465517, "relative_strength": -15.809271, "rate_of_change": -0.6420791130739131, "market_dynamics": -0.231513, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 800.0, "high": 813.0, "low": 796.0, "close": 797.0, "volume": 6800}, "trend_line": 862.3, "activity_lines": {"activity_5": 802.2, "activity_10": 804.490909, "activity_20": 818.480952, "activity_30": 838.550538}, "trend_signal": 0, "fair_value": 961.627119, "relative_strength": -15.279199, "rate_of_change": -0.49236454187316414, "market_dynamics": -0.104806, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 792.0, "high": 809.0, "low": 791.0, "close": 798.0, "volume": 9700}, "trend_line": 857.866667, "activity_lines": {"activity_5": 799.533333, "activity_10": 802.8, "activity_20": 814.142857, "activity_30": 834.402151}, "trend_signal": 0, "fair_value": 958.9, "relative_strength": -17.608521, "rate_of_change": -0.5141288414704799, "market_dynamics": 0.170688, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 798.0, "high": 825.0, "low": 768.0, "close": 795.0, "volume": 29900}, "trend_line": 855.733333, "activity_lines": {"activity_5": 796.666667, "activity_10": 801.527273, "activity_20": 810.061905, "activity_30": 830.346237}, "trend_signal": 0, "fair_value": 956.213115, "relative_strength": -15.566429, "rate_of_change": -0.24867897099445066, "market_dynamics": 0.52644, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 792.0, "high": 800.0, "low": 743.0, "close": 785.0, "volume": 35000}, "trend_line": 851.566667, "activity_lines": {"activity_5": 792.533333, "activity_10": 798.2, "activity_20": 805.747619, "activity_30": 825.782796}, "trend_signal": 0, "fair_value": 953.451613, "relative_strength": -15.162516, "rate_of_change": -0.4869117328166488, "market_dynamics": 0.791743, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.0, "high": 800.0, "low": 763.0, "close": 796.0, "volume": 14500}, "trend_line": 847.6, "activity_lines": {"activity_5": 793.2, "activity_10": 797.036364, "activity_20": 803.161905, "activity_30": 822.197849}, "trend_signal": 0, "fair_value": 950.952381, "relative_strength": -12.923237, "rate_of_change": -0.465808157331272, "market_dynamics": 0.976234, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 796.0, "high": 800.0, "low": 784.0, "close": 791.0, "volume": 9500}, "trend_line": 843.7, "activity_lines": {"activity_5": 792.133333, "activity_10": 795.272727, "activity_20": 800.766667, "activity_30": 818.546237}, "trend_signal": 0, "fair_value": 948.453125, "relative_strength": -14.61302, "rate_of_change": -0.4601226993865004, "market_dynamics": 0.862113, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.0, "high": 799.0, "low": 757.0, "close": 780.0, "volume": 20000}, "trend_line": 839.166667, "activity_lines": {"activity_5": 787.8, "activity_10": 791.727273, "activity_20": 798.057143, "activity_30": 814.436559}, "trend_signal": 0, "fair_value": 945.861538, "relative_strength": -15.900673, "rate_of_change": -0.5373157520445756, "market_dynamics": 0.782342, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.0, "high": 787.0, "low": 769.0, "close": 772.0, "volume": 5100}, "trend_line": 835.133333, "activity_lines": {"activity_5": 782.0, "activity_10": 787.272727, "activity_20": 795.238095, "activity_30": 810.103226}, "trend_signal": 0, "fair_value": 943.227273, "relative_strength": -14.535973, "rate_of_change": -0.4806356303949771, "market_dynamics": 0.669622, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 768.0, "high": 777.0, "low": 723.0, "close": 725.0, "volume": 33500}, "trend_line": 829.7, "activity_lines": {"activity_5": 762.066667, "activity_10": 775.254545, "activity_20": 788.190476, "activity_30": 802.997849}, "trend_signal": 0, "fair_value": 939.970149, "relative_strength": -21.884332, "rate_of_change": -0.6505946757605887, "market_dynamics": 0.384933, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.0, "high": 738.0, "low": 720.0, "close": 725.0, "volume": 3800}, "trend_line": 824.7, "activity_lines": {"activity_5": 746.133333, "activity_10": 764.636364, "activity_20": 781.304762, "activity_30": 796.243011}, "trend_signal": 0, "fair_value": 936.808824, "relative_strength": -20.349661, "rate_of_change": -0.602627455706882, "market_dynamics": 0.11536, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.0, "high": 746.0, "low": 726.0, "close": 745.0, "volume": 8700}, "trend_line": 819.433333, "activity_lines": {"activity_5": 741.6, "activity_10": 758.927273, "activity_20": 776.704762, "activity_30": 791.101075}, "trend_signal": 0, "fair_value": 934.028986, "relative_strength": -16.005885, "rate_of_change": -0.6386161028252816, "market_dynamics": -0.212862, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.0, "high": 794.0, "low": 727.0, "close": 743.0, "volume": 12700}, "trend_line": 813.8, "activity_lines": {"activity_5": 739.466667, "activity_10": 753.8, "activity_20": 772.3, "activity_30": 786.169892}, "trend_signal": 0, "fair_value": 931.3, "relative_strength": -14.042583, "rate_of_change": -0.6874669083055222, "market_dynamics": -0.464292, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.0, "high": 916.0, "low": 834.0, "close": 880.0, "volume": 305000}, "trend_line": 811.6, "activity_lines": {"activity_5": 785.466667, "activity_10": 774.581818, "activity_20": 781.457143, "activity_30": 790.44086}, "trend_signal": 0, "fair_value": 930.577465, "relative_strength": -1.462794, "rate_of_change": -0.27033669206192334, "market_dynamics": 0.023403, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.0, "high": 896.0, "low": 881.0, "close": 892.0, "volume": 43200}, "trend_line": 810.4, "activity_lines": {"activity_5": 828.266667, "activity_10": 796.0, "activity_20": 791.290476, "activity_30": 795.627957}, "trend_signal": 0, "fair_value": 930.041667, "relative_strength": 1.199703, "rate_of_change": -0.14785608674224315, "market_dynamics": 0.582505, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 893.0, "high": 894.0, "low": 879.0, "close": 892.0, "volume": 30400}, "trend_line": 808.933333, "activity_lines": {"activity_5": 859.933333, "activity_10": 815.472727, "activity_20": 800.657143, "activity_30": 800.892473}, "trend_signal": 0, "fair_value": 929.520548, "relative_strength": 3.550641, "rate_of_change": -0.18098062685094146, "market_dynamics": 1.104815, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 893.0, "high": 915.0, "low": 892.0, "close": 909.0, "volume": 26300}, "trend_line": 807.733333, "activity_lines": {"activity_5": 886.133333, "activity_10": 836.290909, "activity_20": 811.266667, "activity_30": 807.348387}, "trend_signal": 0, "fair_value": 929.243243, "relative_strength": 4.654131, "rate_of_change": -0.14834349767114022, "market_dynamics": 1.660665, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1028.0, "high": 1044.0, "low": 972.0, "close": 1024.0, "volume": 96600}, "trend_line": 811.3, "activity_lines": {"activity_5": 939.733333, "activity_10": 875.872727, "activity_20": 832.32381, "activity_30": 821.301075}, "trend_signal": 1, "fair_value": 930.506667, "relative_strength": 19.080814, "rate_of_change": 0.4415649143453064, "market_dynamics": 1.682065, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1024.0, "high": 1032.0, "low": 1008.0, "close": 1015.0, "volume": 25400}, "trend_line": 817.666667, "activity_lines": {"activity_5": 971.6, "activity_10": 909.381818, "activity_20": 851.504762, "activity_30": 834.443011}, "trend_signal": 1, "fair_value": 931.618421, "relative_strength": 22.949334, "rate_of_change": 0.7847487982250717, "market_dynamics": 1.648149, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1035.0, "high": 1049.0, "low": 1019.0, "close": 1040.0, "volume": 19400}, "trend_line": 827.033333, "activity_lines": {"activity_5": 1002.8, "activity_10": 943.018182, "activity_20": 872.166667, "activity_30": 848.787097}, "trend_signal": 1, "fair_value": 933.025974, "relative_strength": 26.538083, "rate_of_change": 1.1455359962716947, "market_dynamics": 1.604696, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 1039.0, "close": 1056.0, "volume": 22000}, "trend_line": 835.4, "activity_lines": {"activity_5": 1029.466667, "activity_10": 973.836364, "activity_20": 893.219048, "activity_30": 863.55914}, "trend_signal": 1, "fair_value": 934.602564, "relative_strength": 27.476956, "rate_of_change": 1.0116481000409698, "market_dynamics": 1.546934, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1068.0, "high": 1100.0, "low": 1060.0, "close": 1089.0, "volume": 37500}, "trend_line": 844.166667, "activity_lines": {"activity_5": 1056.2, "activity_10": 1004.636364, "activity_20": 916.171429, "activity_30": 879.92043}, "trend_signal": 1, "fair_value": 936.556962, "relative_strength": 28.709991, "rate_of_change": 1.049397534115392, "market_dynamics": 1.46803, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.0, "high": 1096.0, "low": 891.0, "close": 891.0, "volume": 117000}, "trend_line": 845.5, "activity_lines": {"activity_5": 1004.933333, "activity_10": 993.181818, "activity_20": 918.87619, "activity_30": 882.941935}, "trend_signal": 1, "fair_value": 935.9875, "relative_strength": 6.874009, "rate_of_change": 0.15794665344207895, "market_dynamics": 1.231259, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 876.0, "high": 879.0, "low": 735.0, "close": 747.0, "volume": 49200}, "trend_line": 844.333333, "activity_lines": {"activity_5": 914.533333, "activity_10": 952.854545, "activity_20": 907.42381, "activity_30": 876.587097}, "trend_signal": 1, "fair_value": 933.654321, "relative_strength": -1.404147, "rate_of_change": -0.13798545239502794, "market_dynamics": 0.799945, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.0, "high": 763.0, "low": 664.0, "close": 743.0, "volume": 24200}, "trend_line": 842.633333, "activity_lines": {"activity_5": 840.666667, "activity_10": 914.218182, "activity_20": 895.819048, "activity_30": 870.049462}, "trend_signal": 0, "fair_value": 931.329268, "relative_strength": -1.241371, "rate_of_change": -0.20134228195868767, "market_dynamics": 0.305072, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.0, "high": 769.0, "low": 751.0, "close": 759.0, "volume": 12700}, "trend_line": 840.833333, "activity_lines": {"activity_5": 791.933333, "activity_10": 881.2, "activity_20": 885.938095, "activity_30": 864.653763}, "trend_signal": 0, "fair_value": 929.253012, "relative_strength": -2.329211, "rate_of_change": -0.21361604502298445, "market_dynamics": -0.234385, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 759.0, "high": 798.0, "low": 752.0, "close": 798.0, "volume": 13200}, "trend_line": 840.666667, "activity_lines": {"activity_5": 776.0, "activity_10": 857.690909, "activity_20": 879.947619, "activity_30": 861.890323}, "trend_signal": 0, "fair_value": 927.690476, "relative_strength": 0.024958, "rate_of_change": -0.019821526271494458, "market_dynamics": -0.564312, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 801.0, "high": 808.0, "low": 791.0, "close": 791.0, "volume": 5400}, "trend_line": 840.033333, "activity_lines": {"activity_5": 777.133333, "activity_10": 834.927273, "activity_20": 873.257143, "activity_30": 858.686022}, "trend_signal": 0, "fair_value": 926.082353, "relative_strength": -3.677395, "rate_of_change": -0.07533711337218878, "market_dynamics": -0.708687, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.0, "high": 815.0, "low": 793.0, "close": 800.0, "volume": 3800}, "trend_line": 839.166667, "activity_lines": {"activity_5": 787.933333, "activity_10": 818.036364, "activity_20": 867.371429, "activity_30": 856.103226}, "trend_signal": 0, "fair_value": 924.616279, "relative_strength": -4.128561, "rate_of_change": -0.10317042978579152, "market_dynamics": -0.759463, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.0, "high": 814.0, "low": 790.0, "close": 801.0, "volume": 7300}, "trend_line": 839.133333, "activity_lines": {"activity_5": 795.533333, "activity_10": 805.236364, "activity_20": 861.447619, "activity_30": 853.64086}, "trend_signal": 0, "fair_value": 923.195402, "relative_strength": -4.447191, "rate_of_change": -0.0039722740798483125, "market_dynamics": -0.763859, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 801.0, "high": 802.0, "low": 781.0, "close": 781.0, "volume": 5200}, "trend_line": 838.666667, "activity_lines": {"activity_5": 792.6, "activity_10": 793.145455, "activity_20": 853.257143, "activity_30": 849.890323}, "trend_signal": 0, "fair_value": 921.579545, "relative_strength": -5.173999, "rate_of_change": -0.05561285455454931, "market_dynamics": -0.776486, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 781.0, "high": 798.0, "low": 777.0, "close": 788.0, "volume": 7500}, "trend_line": 838.366667, "activity_lines": {"activity_5": 790.533333, "activity_10": 787.327273, "activity_20": 845.466667, "activity_30": 846.621505}, "trend_signal": 0, "fair_value": 920.078652, "relative_strength": -6.163253, "rate_of_change": -0.035771065168607036, "market_dynamics": -0.772977, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 782.0, "high": 788.0, "low": 772.0, "close": 773.0, "volume": 4200}, "trend_line": 837.533333, "activity_lines": {"activity_5": 784.133333, "activity_10": 784.254545, "activity_20": 836.042857, "activity_30": 842.404301}, "trend_signal": 0, "fair_value": 918.444444, "relative_strength": -7.23197, "rate_of_change": -0.09939970573758941, "market_dynamics": -0.783303, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 773.0, "high": 786.0, "low": 763.0, "close": 773.0, "volume": 7100}, "trend_line": 836.8, "activity_lines": {"activity_5": 778.933333, "activity_10": 783.327273, "activity_20": 826.47619, "activity_30": 838.24086}, "trend_signal": 0, "fair_value": 916.846154, "relative_strength": -7.230178, "rate_of_change": -0.08755866436661763, "market_dynamics": -0.796951, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 773.0, "high": 792.0, "low": 771.0, "close": 787.0, "volume": 12700}, "trend_line": 836.866667, "activity_lines": {"activity_5": 780.2, "activity_10": 784.472727, "activity_20": 818.752381, "activity_30": 835.027957}, "trend_signal": 0, "fair_value": 915.434783, "relative_strength": -6.693862, "rate_of_change": 0.007966897705551174, "market_dynamics": -0.778191, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 787.0, "high": 787.0, "low": 774.0, "close": 778.0, "volume": 10700}, "trend_line": 836.266667, "activity_lines": {"activity_5": 779.4, "activity_10": 783.181818, "activity_20": 810.671429, "activity_30": 831.230108}, "trend_signal": 0, "fair_value": 913.956989, "relative_strength": -11.424875, "rate_of_change": -0.0716960088936154, "market_dynamics": -0.745228, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 778.0, "high": 785.0, "low": 775.0, "close": 776.0, "volume": 8300}, "trend_line": 835.766667, "activity_lines": {"activity_5": 778.133333, "activity_10": 781.181818, "activity_20": 802.942857, "activity_30": 827.341935}, "trend_signal": 0, "fair_value": 912.489362, "relative_strength": -10.647652, "rate_of_change": -0.05978954079249461, "market_dynamics": -0.687675, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.0, "high": 819.0, "low": 775.0, "close": 776.0, "volume": 47300}, "trend_line": 835.633333, "activity_lines": {"activity_5": 777.666667, "activity_10": 779.581818, "activity_20": 795.847619, "activity_30": 823.486022}, "trend_signal": 0, "fair_value": 911.052632, "relative_strength": -9.855653, "rate_of_change": -0.015953495785922596, "market_dynamics": -0.404877, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.0, "high": 785.0, "low": 775.0, "close": 780.0, "volume": 14400}, "trend_line": 835.9, "activity_lines": {"activity_5": 778.333333, "activity_10": 778.981818, "activity_20": 790.314286, "activity_30": 819.896774}, "trend_signal": 0, "fair_value": 909.6875, "relative_strength": -9.639165, "rate_of_change": 0.03191196299489695, "market_dynamics": -0.172713, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.0, "high": 798.0, "low": 775.0, "close": 793.0, "volume": 9100}, "trend_line": 838.166667, "activity_lines": {"activity_5": 782.866667, "activity_10": 781.109091, "activity_20": 787.138095, "activity_30": 817.129032}, "trend_signal": 0, "fair_value": 908.484536, "relative_strength": -11.350811, "rate_of_change": 0.2711648522550525, "market_dynamics": 0.061518, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 794.0, "high": 821.0, "low": 793.0, "close": 807.0, "volume": 21300}, "trend_line": 840.9, "activity_lines": {"activity_5": 791.666667, "activity_10": 785.927273, "activity_20": 786.471429, "activity_30": 815.11828}, "trend_signal": 0, "fair_value": 907.44898, "relative_strength": -8.074399, "rate_of_change": 0.32610853039327753, "market_dynamics": 0.314516, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 802.0, "high": 1365.0, "low": 779.0, "close": 1205.0, "volume": 860200}, "trend_line": 856.233333, "activity_lines": {"activity_5": 931.2, "activity_10": 862.636364, "activity_20": 824.895238, "activity_30": 838.608602}, "trend_signal": 0, "fair_value": 910.454545, "relative_strength": 33.061678, "rate_of_change": 1.823443096682131, "market_dynamics": 0.577046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1175.0, "high": 1505.0, "low": 843.0, "close": 850.0, "volume": 899000}, "trend_line": 859.8, "activity_lines": {"activity_5": 923.8, "activity_10": 867.218182, "activity_20": 828.957143, "activity_30": 838.206452}, "trend_signal": 0, "fair_value": 909.85, "relative_strength": -9.384777, "rate_of_change": 0.416553159347738, "market_dynamics": 0.695785, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.0, "high": 952.0, "low": 845.0, "close": 865.0, "volume": 207500}, "trend_line": 859.3, "activity_lines": {"activity_5": 916.466667, "activity_10": 873.127273, "activity_20": 834.642857, "activity_30": 838.541935}, "trend_signal": 0, "fair_value": 909.405941, "relative_strength": -6.070559, "rate_of_change": -0.058153058850895556, "market_dynamics": 0.763419, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 863.0, "high": 894.0, "low": 858.0, "close": 863.0, "volume": 57800}, "trend_line": 858.333333, "activity_lines": {"activity_5": 902.8, "activity_10": 877.0, "activity_20": 839.57619, "activity_30": 838.780645}, "trend_signal": 0, "fair_value": 908.95098, "relative_strength": -6.32303, "rate_of_change": -0.1124947049924259, "market_dynamics": 0.744939, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.0, "high": 989.0, "low": 858.0, "close": 930.0, "volume": 283900}, "trend_line": 859.6, "activity_lines": {"activity_5": 906.8, "activity_10": 891.672727, "activity_20": 850.319048, "activity_30": 843.404301}, "trend_signal": 0, "fair_value": 909.15534, "relative_strength": 0.233423, "rate_of_change": 0.14757285442624002, "market_dynamics": 0.575444, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 925.0, "high": 1050.0, "low": 877.0, "close": 926.0, "volume": 680100}, "trend_line": 860.166667, "activity_lines": {"activity_5": 901.266667, "activity_10": 902.854545, "activity_20": 859.866667, "activity_30": 847.688172}, "trend_signal": 0, "fair_value": 909.317308, "relative_strength": -4.010253, "rate_of_change": 0.06592217310376204, "market_dynamics": 0.582162, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 911.0, "high": 939.0, "low": 893.0, "close": 900.0, "volume": 87500}, "trend_line": 856.033333, "activity_lines": {"activity_5": 905.666667, "activity_10": 906.581818, "activity_20": 866.328571, "activity_30": 850.258065}, "trend_signal": 0, "fair_value": 909.228571, "relative_strength": -7.150318, "rate_of_change": -0.4805271069635614, "market_dynamics": 0.533832, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 900.0, "high": 920.0, "low": 860.0, "close": 860.0, "volume": 93200}, "trend_line": 850.866667, "activity_lines": {"activity_5": 893.4, "activity_10": 900.781818, "activity_20": 868.461905, "activity_30": 850.513978}, "trend_signal": 0, "fair_value": 908.764151, "relative_strength": -11.787232, "rate_of_change": -0.603558973795237, "market_dynamics": 0.472128, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.0, "high": 868.0, "low": 788.0, "close": 823.0, "volume": 65600}, "trend_line": 843.633333, "activity_lines": {"activity_5": 869.133333, "activity_10": 886.8, "activity_20": 866.785714, "activity_30": 848.716129}, "trend_signal": 1, "fair_value": 907.962617, "relative_strength": -16.123061, "rate_of_change": -0.8501136876713509, "market_dynamics": 0.250013, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.0, "high": 845.0, "low": 810.0, "close": 815.0, "volume": 22300}, "trend_line": 835.6, "activity_lines": {"activity_5": 844.866667, "activity_10": 870.818182, "activity_20": 864.242857, "activity_30": 846.868817}, "trend_signal": 1, "fair_value": 907.101852, "relative_strength": -20.666316, "rate_of_change": -0.9522303927267856, "market_dynamics": -0.030366, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 807.0, "high": 807.0, "low": 795.0, "close": 797.0, "volume": 29600}, "trend_line": 825.866667, "activity_lines": {"activity_5": 822.266667, "activity_10": 851.418182, "activity_20": 859.82381, "activity_30": 844.378495}, "trend_signal": 0, "fair_value": 906.091743, "relative_strength": -21.321563, "rate_of_change": -1.1648316179990446, "market_dynamics": -0.248315, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 807.0, "high": 836.0, "low": 805.0, "close": 816.0, "volume": 28100}, "trend_line": 823.366667, "activity_lines": {"activity_5": 814.6, "activity_10": 842.890909, "activity_20": 857.171429, "activity_30": 843.741935}, "trend_signal": 0, "fair_value": 905.272727, "relative_strength": -21.940828, "rate_of_change": -0.30271230210578287, "market_dynamics": -0.409132, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 809.0, "high": 821.0, "low": 786.0, "close": 786.0, "volume": 27400}, "trend_line": 824.666667, "activity_lines": {"activity_5": 802.533333, "activity_10": 829.527273, "activity_20": 851.457143, "activity_30": 841.331183}, "trend_signal": 0, "fair_value": 904.198198, "relative_strength": -28.891136, "rate_of_change": 0.1578883445375078, "market_dynamics": -0.528251, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.0, "high": 795.0, "low": 777.0, "close": 795.0, "volume": 14200}, "trend_line": 826.4, "activity_lines": {"activity_5": 798.4, "activity_10": 819.236364, "activity_20": 846.538095, "activity_30": 839.417204}, "trend_signal": 0, "fair_value": 903.223214, "relative_strength": -24.721399, "rate_of_change": 0.2101858932052623, "market_dynamics": -0.593703, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 787.0, "high": 789.0, "low": 777.0, "close": 778.0, "volume": 18600}, "trend_line": 827.033333, "activity_lines": {"activity_5": 790.466667, "activity_10": 807.090909, "activity_20": 839.961905, "activity_30": 836.294624}, "trend_signal": 0, "fair_value": 902.115044, "relative_strength": -26.130716, "rate_of_change": 0.07663758470474266, "market_dynamics": -0.684988, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 771.0, "high": 785.0, "low": 766.0, "close": 775.0, "volume": 13600}, "trend_line": 826.266667, "activity_lines": {"activity_5": 784.0, "activity_10": 797.163636, "activity_20": 833.1, "activity_30": 832.937634}, "trend_signal": 0, "fair_value": 901.0, "relative_strength": -23.444757, "rate_of_change": -0.09270073761343625, "market_dynamics": -0.757087, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.0, "high": 815.0, "low": 774.0, "close": 805.0, "volume": 10400}, "trend_line": 826.733333, "activity_lines": {"activity_5": 789.0, "activity_10": 795.436364, "activity_20": 829.1, "activity_30": 831.565591}, "trend_signal": 0, "fair_value": 900.165217, "relative_strength": -22.713703, "rate_of_change": 0.056478860716286404, "market_dynamics": -0.752327, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.0, "high": 811.0, "low": 793.0, "close": 804.0, "volume": 10500}, "trend_line": 826.866667, "activity_lines": {"activity_5": 794.4, "activity_10": 795.254545, "activity_20": 824.866667, "activity_30": 830.098925}, "trend_signal": 0, "fair_value": 899.336207, "relative_strength": -22.864936, "rate_of_change": 0.016127812279705278, "market_dynamics": -0.743566, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.0, "high": 839.0, "low": 801.0, "close": 834.0, "volume": 15500}, "trend_line": 827.966667, "activity_lines": {"activity_5": 808.6, "activity_10": 801.545455, "activity_20": 823.37619, "activity_30": 830.55914}, "trend_signal": 0, "fair_value": 898.777778, "relative_strength": -20.280025, "rate_of_change": 0.13303233083406213, "market_dynamics": -0.655976, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 833.0, "high": 865.0, "low": 792.0, "close": 796.0, "volume": 34300}, "trend_line": 828.466667, "activity_lines": {"activity_5": 807.533333, "activity_10": 800.727273, "activity_20": 818.071429, "activity_30": 828.496774}, "trend_signal": 0, "fair_value": 897.90678, "relative_strength": -21.585786, "rate_of_change": 0.060388904520959415, "market_dynamics": -0.610345, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.0, "high": 853.0, "low": 796.0, "close": 798.0, "volume": 36600}, "trend_line": 828.8, "activity_lines": {"activity_5": 805.933333, "activity_10": 800.618182, "activity_20": 813.009524, "activity_30": 826.531183}, "trend_signal": 0, "fair_value": 897.067227, "relative_strength": -23.15049, "rate_of_change": 0.040234931986699356, "market_dynamics": -0.581652, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.0, "high": 815.0, "low": 797.0, "close": 804.0, "volume": 6800}, "trend_line": 829.833333, "activity_lines": {"activity_5": 804.8, "activity_10": 801.581818, "activity_20": 810.457143, "activity_30": 824.931183}, "trend_signal": 0, "fair_value": 896.291667, "relative_strength": -21.778811, "rate_of_change": 0.12467820945946963, "market_dynamics": -0.490263, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.0, "high": 813.0, "low": 801.0, "close": 805.0, "volume": 8200}, "trend_line": 830.9, "activity_lines": {"activity_5": 804.066667, "activity_10": 802.945455, "activity_20": 808.219048, "activity_30": 823.329032}, "trend_signal": 0, "fair_value": 895.53719, "relative_strength": -23.842888, "rate_of_change": 0.1285399076635957, "market_dynamics": -0.336792, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 812.0, "high": 815.0, "low": 804.0, "close": 807.0, "volume": 5200}, "trend_line": 831.566667, "activity_lines": {"activity_5": 803.933333, "activity_10": 804.327273, "activity_20": 806.457143, "activity_30": 821.787097}, "trend_signal": 0, "fair_value": 894.811475, "relative_strength": -26.175177, "rate_of_change": 0.08023432422675111, "market_dynamics": -0.127921, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 815.0, "high": 819.0, "low": 806.0, "close": 813.0, "volume": 6800}, "trend_line": 832.733333, "activity_lines": {"activity_5": 807.6, "activity_10": 806.581818, "activity_20": 805.533333, "activity_30": 820.589247}, "trend_signal": 0, "fair_value": 894.146341, "relative_strength": -25.009189, "rate_of_change": 0.14029735032656904, "market_dynamics": 0.103418, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 813.0, "high": 813.0, "low": 802.0, "close": 802.0, "volume": 12200}, "trend_line": 833.6, "activity_lines": {"activity_5": 806.466667, "activity_10": 806.2, "activity_20": 804.119048, "activity_30": 818.606452}, "trend_signal": 0, "fair_value": 893.403226, "relative_strength": -24.757796, "rate_of_change": 0.1040749740229273, "market_dynamics": 0.212698, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 802.0, "close": 808.0, "volume": 6000}, "trend_line": 834.666667, "activity_lines": {"activity_5": 807.066667, "activity_10": 806.418182, "activity_20": 803.866667, "activity_30": 816.954839}, "trend_signal": 0, "fair_value": 892.72, "relative_strength": -24.910009, "rate_of_change": 0.12795909309020376, "market_dynamics": 0.299605, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 808.0, "high": 823.0, "low": 807.0, "close": 823.0, "volume": 7600}, "trend_line": 836.1, "activity_lines": {"activity_5": 812.4, "activity_10": 809.309091, "activity_20": 805.480952, "activity_30": 816.202151}, "trend_signal": 0, "fair_value": 892.166667, "relative_strength": -26.50224, "rate_of_change": 0.1717251996119382, "market_dynamics": 0.39598, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 868.0, "high": 920.0, "low": 856.0, "close": 914.0, "volume": 53500}, "trend_line": 840.133333, "activity_lines": {"activity_5": 846.866667, "activity_10": 828.4, "activity_20": 815.938095, "activity_30": 821.227957}, "trend_signal": 0, "fair_value": 892.338583, "relative_strength": -17.374378, "rate_of_change": 0.48239839732089107, "market_dynamics": 0.61503, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.0, "high": 925.0, "low": 864.0, "close": 902.0, "volume": 28000}, "trend_line": 843.3, "activity_lines": {"activity_5": 870.2, "activity_10": 843.854545, "activity_20": 824.819048, "activity_30": 825.219355}, "trend_signal": 0, "fair_value": 892.414063, "relative_strength": -20.320513, "rate_of_change": 0.3769243375563056, "market_dynamics": 0.896237, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.0, "high": 918.0, "low": 872.0, "close": 890.0, "volume": 30800}, "trend_line": 832.8, "activity_lines": {"activity_5": 883.6, "activity_10": 855.2, "activity_20": 832.142857, "activity_30": 828.232258}, "trend_signal": 0, "fair_value": 892.395349, "relative_strength": -15.789287, "rate_of_change": -1.2451085023123445, "market_dynamics": 1.109061, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 898.0, "low": 878.0, "close": 894.0, "volume": 17300}, "trend_line": 834.266667, "activity_lines": {"activity_5": 892.466667, "activity_10": 865.6, "activity_20": 839.404762, "activity_30": 832.180645}, "trend_signal": 0, "fair_value": 892.407692, "relative_strength": -11.515127, "rate_of_change": 0.17611275216138683, "market_dynamics": 1.25246, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.0, "high": 919.0, "low": 894.0, "close": 910.0, "volume": 23700}, "trend_line": 835.766667, "activity_lines": {"activity_5": 900.933333, "activity_10": 877.272727, "activity_20": 847.819048, "activity_30": 837.066667}, "trend_signal": 1, "fair_value": 892.541985, "relative_strength": -8.060643, "rate_of_change": 0.1797986254675569, "market_dynamics": 1.241323, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 922.0, "low": 908.0, "close": 917.0, "volume": 32200}, "trend_line": 837.566667, "activity_lines": {"activity_5": 905.933333, "activity_10": 888.309091, "activity_20": 856.309524, "activity_30": 842.307527}, "trend_signal": 1, "fair_value": 892.727273, "relative_strength": -6.694269, "rate_of_change": 0.21537111625439692, "market_dynamics": 1.269799, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 908.0, "high": 909.0, "low": 856.0, "close": 870.0, "volume": 21500}, "trend_line": 835.566667, "activity_lines": {"activity_5": 895.066667, "activity_10": 888.8, "activity_20": 859.742857, "activity_30": 844.4}, "trend_signal": 1, "fair_value": 892.556391, "relative_strength": -10.524633, "rate_of_change": -0.2387869621368301, "market_dynamics": 1.137672, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.0, "high": 869.0, "low": 857.0, "close": 863.0, "volume": 7800}, "trend_line": 833.466667, "activity_lines": {"activity_5": 884.0, "activity_10": 886.981818, "activity_20": 862.071429, "activity_30": 846.169892}, "trend_signal": 1, "fair_value": 892.335821, "relative_strength": -16.560087, "rate_of_change": -0.25132644502680035, "market_dynamics": 0.905168, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 874.0, "low": 857.0, "close": 858.0, "volume": 6400}, "trend_line": 832.066667, "activity_lines": {"activity_5": 873.066667, "activity_10": 883.145455, "activity_20": 863.504762, "activity_30": 847.752688}, "trend_signal": 1, "fair_value": 892.081481, "relative_strength": -18.626438, "rate_of_change": -0.16797312423293076, "market_dynamics": 0.597977, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 858.0, "high": 864.0, "low": 852.0, "close": 852.0, "volume": 8600}, "trend_line": 831.8, "activity_lines": {"activity_5": 862.533333, "activity_10": 877.309091, "activity_20": 864.114286, "activity_30": 849.03871}, "trend_signal": 1, "fair_value": 891.786765, "relative_strength": -20.185805, "rate_of_change": -0.03204875409341421, "market_dynamics": 0.185592, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 852.0, "low": 838.0, "close": 848.0, "volume": 13200}, "trend_line": 832.633333, "activity_lines": {"activity_5": 854.533333, "activity_10": 870.218182, "activity_20": 864.114286, "activity_30": 850.083871}, "trend_signal": 1, "fair_value": 891.467153, "relative_strength": -19.664826, "rate_of_change": 0.10018429911036773, "market_dynamics": -0.081719, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 843.0, "high": 848.0, "low": 841.0, "close": 842.0, "volume": 3200}, "trend_line": 833.533333, "activity_lines": {"activity_5": 849.133333, "activity_10": 863.236364, "activity_20": 863.47619, "activity_30": 850.688172}, "trend_signal": 1, "fair_value": 891.108696, "relative_strength": -23.649639, "rate_of_change": 0.10809079631213579, "market_dynamics": -0.281127, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 842.0, "high": 846.0, "low": 837.0, "close": 844.0, "volume": 9600}, "trend_line": 835.1, "activity_lines": {"activity_5": 846.266667, "activity_10": 857.709091, "activity_20": 862.809524, "activity_30": 851.363441}, "trend_signal": 1, "fair_value": 890.769784, "relative_strength": -21.198753, "rate_of_change": 0.18795493089177423, "market_dynamics": -0.434178, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 844.0, "high": 848.0, "low": 837.0, "close": 848.0, "volume": 8400}, "trend_line": 836.166667, "activity_lines": {"activity_5": 846.0, "activity_10": 853.745455, "activity_20": 862.304762, "activity_30": 852.195699}, "trend_signal": 1, "fair_value": 890.464286, "relative_strength": -22.586378, "rate_of_change": 0.12772925398155174, "market_dynamics": -0.548299, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 853.0, "low": 847.0, "close": 849.0, "volume": 6800}, "trend_line": 838.266667, "activity_lines": {"activity_5": 846.733333, "activity_10": 850.8, "activity_20": 861.685714, "activity_30": 853.023656}, "trend_signal": 1, "fair_value": 890.170213, "relative_strength": -25.328742, "rate_of_change": 0.2511461031488383, "market_dynamics": -0.670043, "expectation": {"probability": 49.4942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a8d7230-a226-4287-ba91-758105aa98a5/", "share_image": "https://sharemaestro.com/terminal/5a8d7230-a226-4287-ba91-758105aa98a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}