{"ticker": {"uuid": "5a902e1a-d03c-478d-a9b7-220b5423e4fc", "symbol": "321410", "name": "Samsung Kodex Morningstar Multi-Asset High Income ETF (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 321410 rose 1.95%, moving from 10,490.45 to 10,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.47 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,695.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.47"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10815.0, "high": 10815.0, "low": 10595.0, "close": 10695.0, "volume": 923}, "trend_line": 10457.025684, "activity_lines": {"activity_5": 10659.333333, "activity_10": 10612.886009, "activity_20": 10579.19248, "activity_30": 10536.243859}, "trend_signal": 1, "fair_value": 9602.700652, "relative_strength": -48.465394, "rate_of_change": 0.17356692289030756, "market_dynamics": -0.379461, "expectation": {"probability": 50.6757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8787.307243, "high": 8864.985352, "low": 8787.307243, "close": 8860.130859, "volume": 160}, "trend_line": 8852.848503, "activity_lines": {"activity_5": 8803.814388, "activity_10": 8827.382475, "activity_20": 8838.44575, "activity_30": 8856.069441}, "trend_signal": 0, "fair_value": 9698.404272, "relative_strength": -8.430875, "rate_of_change": 0.06402070644379015, "market_dynamics": -0.330362, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8860.130859, "high": 8966.9375, "low": 8860.130859, "close": 8966.9375, "volume": 1149}, "trend_line": 8863.529199, "activity_lines": {"activity_5": 8860.130729, "activity_10": 8848.390749, "activity_20": 8846.976404, "activity_30": 8863.430021}, "trend_signal": 0, "fair_value": 9695.323292, "relative_strength": -6.666638, "rate_of_change": 0.12064699849299186, "market_dynamics": 0.0528, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8996.067154, "high": 8996.067154, "low": 8903.824219, "close": 8918.388672, "volume": 1099}, "trend_line": 8870.164193, "activity_lines": {"activity_5": 8888.612435, "activity_10": 8859.071378, "activity_20": 8851.623149, "activity_30": 8866.969342}, "trend_signal": 0, "fair_value": 9692.117832, "relative_strength": -5.009508, "rate_of_change": 0.0748572476158659, "market_dynamics": 0.560993, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8835.856591, "high": 8942.66346, "low": 8821.291702, "close": 8932.954102, "volume": 194}, "trend_line": 8872.429818, "activity_lines": {"activity_5": 8916.123503, "activity_10": 8872.929901, "activity_20": 8858.997949, "activity_30": 8871.020304}, "trend_signal": 0, "fair_value": 9689.223583, "relative_strength": -4.437408, "rate_of_change": 0.02554208637747592, "market_dynamics": 0.911495, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8811.581428, "high": 8811.581428, "low": 8806.726563, "close": 8806.726563, "volume": 21}, "trend_line": 8870.487858, "activity_lines": {"activity_5": 8887.641407, "activity_10": 8863.484872, "activity_20": 8854.720973, "activity_30": 8866.781384}, "trend_signal": 0, "fair_value": 9685.551307, "relative_strength": -4.222618, "rate_of_change": -0.021887578034828117, "market_dynamics": 0.853168, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8860.131477, "high": 9112.583126, "low": 8860.131477, "close": 9034.905273, "volume": 22}, "trend_line": 8880.68304, "activity_lines": {"activity_5": 8933.600651, "activity_10": 8897.468839, "activity_20": 8873.007571, "activity_30": 8877.38896}, "trend_signal": 0, "fair_value": 9682.034637, "relative_strength": -5.344691, "rate_of_change": 0.11493372363736204, "market_dynamics": 0.870965, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8996.067256, "high": 9127.148563, "low": 8996.067256, "close": 9025.195313, "volume": 473}, "trend_line": 8890.069076, "activity_lines": {"activity_5": 8964.671615, "activity_10": 8926.597905, "activity_20": 8889.698982, "activity_30": 8886.712332}, "trend_signal": 0, "fair_value": 9677.926664, "relative_strength": -4.600166, "rate_of_change": 0.1056904740066016, "market_dynamics": 0.874661, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9025.196165, "high": 9136.858398, "low": 9025.196165, "close": 9102.874023, "volume": 185}, "trend_line": 8906.899251, "activity_lines": {"activity_5": 9017.751628, "activity_10": 8965.613406, "activity_20": 8912.979223, "activity_30": 8900.441684}, "trend_signal": 0, "fair_value": 9673.818704, "relative_strength": -3.572241, "rate_of_change": 0.18931433328720024, "market_dynamics": 0.927786, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9044.616211, "high": 9044.616211, "low": 9000.921875, "close": 9000.921875, "volume": 4}, "trend_line": 8914.019727, "activity_lines": {"activity_5": 9024.548568, "activity_10": 8981.149023, "activity_20": 8925.000805, "activity_30": 8906.507659}, "trend_signal": 0, "fair_value": 9669.275046, "relative_strength": -4.317449, "rate_of_change": 0.07994337646965771, "market_dynamics": 1.117487, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8971.792366, "high": 9030.051758, "low": 8966.9375, "close": 9030.051758, "volume": 759}, "trend_line": 8913.372428, "activity_lines": {"activity_5": 9036.524284, "activity_10": 8996.949574, "activity_20": 8938.132138, "activity_30": 8913.993597}, "trend_signal": 1, "fair_value": 9665.042606, "relative_strength": -3.49504, "rate_of_change": -0.007261583660619183, "market_dynamics": 1.131239, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8937.808968, "high": 8937.808968, "low": 8801.872918, "close": 8879.550781, "volume": 22}, "trend_line": 8908.193945, "activity_lines": {"activity_5": 8983.444661, "activity_10": 8980.884517, "activity_20": 8935.427348, "activity_30": 8911.811555}, "trend_signal": 1, "fair_value": 9659.627567, "relative_strength": -1.736968, "rate_of_change": -0.05809790897699139, "market_dynamics": 0.837032, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8879.550781, "high": 8932.954102, "low": 8860.130859, "close": 8908.678711, "volume": 25}, "trend_line": 8901.07347, "activity_lines": {"activity_5": 8950.431315, "activity_10": 8969.762358, "activity_20": 8935.242341, "activity_30": 8911.84283}, "trend_signal": 1, "fair_value": 9655.301752, "relative_strength": -1.918243, "rate_of_change": -0.07993174647929753, "market_dynamics": 0.51668, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8908.678711, "high": 9020.341172, "low": 8908.678711, "close": 8952.373047, "volume": 99}, "trend_line": 8892.820182, "activity_lines": {"activity_5": 8939.750521, "activity_10": 8967.643874, "activity_20": 8939.103111, "activity_30": 8915.15248}, "trend_signal": 1, "fair_value": 9651.131548, "relative_strength": -3.061117, "rate_of_change": -0.09272238935917787, "market_dynamics": 0.409505, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8952.373047, "high": 8952.373047, "low": 8864.985231, "close": 8942.663086, "volume": 18}, "trend_line": 8890.554557, "activity_lines": {"activity_5": 8935.866471, "activity_10": 8963.142045, "activity_20": 8942.016006, "activity_30": 8918.368151}, "trend_signal": 1, "fair_value": 9646.712371, "relative_strength": -2.441237, "rate_of_change": -0.025477013519129316, "market_dynamics": 0.088546, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8942.663086, "high": 9020.340941, "low": 8942.663086, "close": 8942.663086, "volume": 239}, "trend_line": 8889.259896, "activity_lines": {"activity_5": 8935.866341, "activity_10": 8958.46369, "activity_20": 8944.790193, "activity_30": 8921.729992}, "trend_signal": 1, "fair_value": 9642.013108, "relative_strength": -4.32881, "rate_of_change": -0.014562207471979923, "market_dynamics": 0.027064, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9015.48683, "high": 9015.48683, "low": 8898.969727, "close": 8898.969727, "volume": 261}, "trend_line": 8889.421712, "activity_lines": {"activity_5": 8927.127669, "activity_10": 8943.369514, "activity_20": 8943.264397, "activity_30": 8922.356433}, "trend_signal": 1, "fair_value": 9638.216352, "relative_strength": -1.152325, "rate_of_change": 0.001820354021515685, "market_dynamics": -0.116553, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8855.275391, "high": 8855.275391, "low": 8772.742188, "close": 8772.742188, "volume": 188}, "trend_line": 8886.670606, "activity_lines": {"activity_5": 8875.018555, "activity_10": 8907.796431, "activity_20": 8929.555101, "activity_30": 8914.828722}, "trend_signal": 0, "fair_value": 9632.707939, "relative_strength": -0.667737, "rate_of_change": -0.03094808739117347, "market_dynamics": -0.46776, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8631.952148, "high": 8631.953031, "low": 8544.56543, "close": 8563.984375, "volume": 182}, "trend_line": 8879.55013, "activity_lines": {"activity_5": 8762.385938, "activity_10": 8838.85744, "activity_20": 8896.056585, "activity_30": 8894.010255}, "trend_signal": 0, "fair_value": 9625.985815, "relative_strength": -0.634873, "rate_of_change": -0.08012535082815528, "market_dynamics": -0.791046, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8622.241211, "high": 8777.598633, "low": 8622.241211, "close": 8724.194336, "volume": 203}, "trend_line": 8881.977539, "activity_lines": {"activity_5": 8729.049219, "activity_10": 8808.845526, "activity_20": 8879.087672, "activity_30": 8883.987301}, "trend_signal": 0, "fair_value": 9620.539651, "relative_strength": -0.630427, "rate_of_change": 0.027337071861318472, "market_dynamics": -0.977691, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8699.919922, "high": 8699.919922, "low": 8593.113281, "close": 8593.113281, "volume": 2}, "trend_line": 8877.931803, "activity_lines": {"activity_5": 8666.583398, "activity_10": 8760.032102, "activity_20": 8849.634849, "activity_30": 8865.350897}, "trend_signal": 0, "fair_value": 9614.190981, "relative_strength": 1.286146, "rate_of_change": -0.04554994630683938, "market_dynamics": -1.204452, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8602.822785, "high": 8602.822785, "low": 8496.015503, "close": 8539.708984, "volume": 28}, "trend_line": 8868.383887, "activity_lines": {"activity_5": 8609.619466, "activity_10": 8709.453143, "activity_20": 8815.997521, "activity_30": 8843.53007}, "trend_signal": 0, "fair_value": 9608.060153, "relative_strength": 3.819641, "rate_of_change": -0.10754662473047082, "market_dynamics": -1.296689, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8476.596471, "high": 8685.355469, "low": 8457.176758, "close": 8685.355469, "volume": 205}, "trend_line": 8861.748893, "activity_lines": {"activity_5": 8625.155078, "activity_10": 8691.534304, "activity_20": 8797.757106, "activity_30": 8831.721785}, "trend_signal": 0, "fair_value": 9601.960449, "relative_strength": 2.588828, "rate_of_change": -0.07481626962186562, "market_dynamics": -1.203203, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8787.307495, "high": 8864.985352, "low": 8763.033203, "close": 8777.598633, "volume": 109}, "trend_line": 8856.084896, "activity_lines": {"activity_5": 8677.264193, "activity_10": 8694.447372, "activity_20": 8789.64262, "activity_30": 8826.292736}, "trend_signal": 0, "fair_value": 9595.45618, "relative_strength": 1.822206, "rate_of_change": -0.06391511504544788, "market_dynamics": -1.126721, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8937.808719, "high": 8976.647461, "low": 8860.130859, "close": 8976.647461, "volume": 936}, "trend_line": 8858.188672, "activity_lines": {"activity_5": 8781.481966, "activity_10": 8736.728853, "activity_20": 8801.155594, "activity_30": 8834.070966}, "trend_signal": 0, "fair_value": 9589.169747, "relative_strength": 1.540418, "rate_of_change": 0.023755147163845854, "market_dynamics": -0.61013, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8879.550282, "high": 9000.921875, "low": 8879.550282, "close": 8991.211914, "volume": 1484}, "trend_line": 8860.77793, "activity_lines": {"activity_5": 8873.724349, "activity_10": 8781.040518, "activity_20": 8813.847596, "activity_30": 8842.65311}, "trend_signal": 0, "fair_value": 9582.04305, "relative_strength": 0.600886, "rate_of_change": 0.029230106694209418, "market_dynamics": -0.023119, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8986.357422, "high": 9059.180793, "low": 8918.389521, "close": 8981.50293, "volume": 113}, "trend_line": 8864.661849, "activity_lines": {"activity_5": 8936.190495, "activity_10": 8822.704208, "activity_20": 8824.736431, "activity_30": 8850.44182}, "trend_signal": 0, "fair_value": 9574.822992, "relative_strength": 0.186339, "rate_of_change": 0.04383270894139063, "market_dynamics": 0.326928, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9034.906124, "high": 9112.583984, "low": 8996.067383, "close": 9010.631836, "volume": 207}, "trend_line": 8871.944173, "activity_lines": {"activity_5": 8978.913346, "activity_10": 8868.163459, "activity_20": 8838.653744, "activity_30": 8859.859239}, "trend_signal": 0, "fair_value": 9567.696302, "relative_strength": 0.06967, "rate_of_change": 0.08215004840620391, "market_dynamics": 0.63001, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9010.631836, "high": 9233.956055, "low": 9010.631836, "close": 9233.956055, "volume": 205}, "trend_line": 8885.375977, "activity_lines": {"activity_5": 9074.392513, "activity_10": 8949.901847, "activity_20": 8873.90938, "activity_30": 8883.214844}, "trend_signal": 0, "fair_value": 9561.316519, "relative_strength": 0.773727, "rate_of_change": 0.15139639900887628, "market_dynamics": 0.751237, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9219.390625, "high": 9287.359375, "low": 9185.40625, "close": 9287.359375, "volume": 1842}, "trend_line": 8904.148145, "activity_lines": {"activity_5": 9157.248958, "activity_10": 9029.168626, "activity_20": 8913.626846, "activity_30": 8909.149257}, "trend_signal": 1, "fair_value": 9555.932598, "relative_strength": 0.065917, "rate_of_change": 0.21127038460265157, "market_dynamics": 0.884033, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9253.375, "high": 9384.457031, "low": 9253.375, "close": 9384.457031, "volume": 208}, "trend_line": 8924.214941, "activity_lines": {"activity_5": 9251.757161, "activity_10": 9115.85016, "activity_20": 8961.22772, "activity_30": 8940.136927}, "trend_signal": 1, "fair_value": 9551.0155, "relative_strength": -0.845896, "rate_of_change": 0.2253645792188353, "market_dynamics": 1.051049, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9350.472656, "high": 9350.472656, "low": 9199.97168, "close": 9199.97168, "volume": 117}, "trend_line": 8935.542969, "activity_lines": {"activity_5": 9258.553906, "activity_10": 9154.600835, "activity_20": 8989.570917, "activity_30": 8957.927684}, "trend_signal": 1, "fair_value": 9544.946921, "relative_strength": 0.261031, "rate_of_change": 0.12693584897822446, "market_dynamics": 1.089447, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9287.359375, "high": 9326.197701, "low": 9224.246094, "close": 9243.665039, "volume": 88}, "trend_line": 8944.76722, "activity_lines": {"activity_5": 9265.350521, "activity_10": 9189.29098, "activity_20": 9020.549572, "activity_30": 8977.806527}, "trend_signal": 1, "fair_value": 9538.660488, "relative_strength": 2.926141, "rate_of_change": 0.10323100713634586, "market_dynamics": 1.042902, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9263.084961, "high": 9263.084961, "low": 9141.712768, "close": 9219.390625, "volume": 341}, "trend_line": 8954.800619, "activity_lines": {"activity_5": 9248.520117, "activity_10": 9209.416513, "activity_20": 9047.621205, "activity_30": 8995.524166}, "trend_signal": 1, "fair_value": 9531.938358, "relative_strength": 4.852212, "rate_of_change": 0.1121705993372952, "market_dynamics": 0.889007, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9238.80957, "high": 9238.810674, "low": 9161.132813, "close": 9238.80957, "volume": 34}, "trend_line": 8964.995801, "activity_lines": {"activity_5": 9239.133724, "activity_10": 9225.040181, "activity_20": 9075.27075, "activity_30": 9013.847324}, "trend_signal": 1, "fair_value": 9526.149865, "relative_strength": 4.795107, "rate_of_change": 0.11385158010517485, "market_dynamics": 0.801655, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9224.246094, "high": 9326.197266, "low": 9224.246094, "close": 9267.94043, "volume": 111}, "trend_line": 8980.369596, "activity_lines": {"activity_5": 9242.694271, "activity_10": 9241.193786, "activity_20": 9104.28444, "activity_30": 9033.392139}, "trend_signal": 1, "fair_value": 9520.236892, "relative_strength": -0.282154, "rate_of_change": 0.17148691802272198, "market_dynamics": 0.820977, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9258.2306, "high": 9258.2306, "low": 9117.438705, "close": 9219.390625, "volume": 2152}, "trend_line": 8986.519108, "activity_lines": {"activity_5": 9237.839323, "activity_10": 9243.488725, "activity_20": 9127.1254, "activity_30": 9048.812851}, "trend_signal": 1, "fair_value": 9513.763741, "relative_strength": -0.924481, "rate_of_change": 0.0684772707210074, "market_dynamics": 0.888641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9238.810464, "high": 9238.810464, "low": 9132.00293, "close": 9156.277344, "volume": 54}, "trend_line": 8990.888509, "activity_lines": {"activity_5": 9210.652018, "activity_10": 9229.983292, "activity_20": 9142.429757, "activity_30": 9059.764995}, "trend_signal": 1, "fair_value": 9507.850768, "relative_strength": -2.549831, "rate_of_change": 0.04862172936471238, "market_dynamics": 0.730857, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9146.568359, "high": 9248.519531, "low": 9146.568232, "close": 9248.519531, "volume": 309}, "trend_line": 8995.743359, "activity_lines": {"activity_5": 9220.037956, "activity_10": 9230.601065, "activity_20": 9164.692727, "activity_30": 9076.386351}, "trend_signal": 1, "fair_value": 9502.684689, "relative_strength": -2.1593, "rate_of_change": 0.053997444136249094, "market_dynamics": 0.585715, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9180.552007, "high": 9258.229866, "low": 9180.552007, "close": 9209.680664, "volume": 321}, "trend_line": 9002.701986, "activity_lines": {"activity_5": 9214.535677, "activity_10": 9223.892436, "activity_20": 9179.997066, "activity_30": 9090.188758}, "trend_signal": 1, "fair_value": 9497.394131, "relative_strength": -1.552681, "rate_of_change": 0.07735466344799687, "market_dynamics": 0.357933, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9165.987408, "high": 9321.34375, "low": 9165.987408, "close": 9321.34375, "volume": 535}, "trend_line": 9012.411719, "activity_lines": {"activity_5": 9248.196354, "activity_10": 9238.898526, "activity_20": 9203.624144, "activity_30": 9110.746291}, "trend_signal": 1, "fair_value": 9491.854611, "relative_strength": -1.670937, "rate_of_change": 0.10785354235982912, "market_dynamics": 0.127282, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9321.3424, "high": 9350.473178, "low": 9199.971554, "close": 9277.649414, "volume": 257}, "trend_line": 9025.681673, "activity_lines": {"activity_5": 9263.732031, "activity_10": 9247.107706, "activity_20": 9219.622094, "activity_30": 9127.858401}, "trend_signal": 1, "fair_value": 9487.248717, "relative_strength": -1.56524, "rate_of_change": 0.14724087640185865, "market_dynamics": 0.048802, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9195.116832, "high": 9326.197266, "low": 9180.552523, "close": 9321.34375, "volume": 260}, "trend_line": 9039.437175, "activity_lines": {"activity_5": 9289.948568, "activity_10": 9261.848988, "activity_20": 9236.267406, "activity_30": 9146.933373}, "trend_signal": 1, "fair_value": 9482.456099, "relative_strength": -3.92855, "rate_of_change": 0.15240402330107725, "market_dynamics": -0.056413, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9301.923745, "high": 9355.326172, "low": 9204.826172, "close": 9355.326172, "volume": 3042}, "trend_line": 9052.868945, "activity_lines": {"activity_5": 9316.488151, "activity_10": 9281.356552, "activity_20": 9253.120624, "activity_30": 9167.313309}, "trend_signal": 1, "fair_value": 9477.694586, "relative_strength": -3.427775, "rate_of_change": 0.1485907777217452, "market_dynamics": 0.034038, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9326.19741, "high": 9326.19741, "low": 9180.551986, "close": 9209.680664, "volume": 4049}, "trend_line": 9061.769531, "activity_lines": {"activity_5": 9287.358789, "activity_10": 9271.911559, "activity_20": 9253.351758, "activity_30": 9177.430194}, "trend_signal": 1, "fair_value": 9471.190305, "relative_strength": -3.704158, "rate_of_change": 0.09831784878445236, "market_dynamics": -0.07506, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9199.97168, "high": 9297.068482, "low": 9185.406935, "close": 9214.536133, "volume": 393}, "trend_line": 9070.831966, "activity_lines": {"activity_5": 9259.847917, "activity_10": 9263.878995, "activity_20": 9252.935635, "activity_30": 9187.286103}, "trend_signal": 1, "fair_value": 9464.530424, "relative_strength": -2.466557, "rate_of_change": 0.10000734369813255, "market_dynamics": -0.168555, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9170.841919, "high": 9170.841919, "low": 9000.921834, "close": 9107.728516, "volume": 49}, "trend_line": 9077.790593, "activity_lines": {"activity_5": 9203.855013, "activity_10": 9237.397852, "activity_20": 9241.28391, "activity_30": 9189.666526}, "trend_signal": 1, "fair_value": 9456.781306, "relative_strength": -0.256941, "rate_of_change": 0.0767143193268583, "market_dynamics": -0.374149, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9093.163258, "high": 9219.389764, "low": 9093.163258, "close": 9175.696289, "volume": 51}, "trend_line": 9091.222396, "activity_lines": {"activity_5": 9181.846094, "activity_10": 9225.304705, "activity_20": 9235.504232, "activity_30": 9195.983023}, "trend_signal": 1, "fair_value": 9449.312275, "relative_strength": -1.893105, "rate_of_change": 0.14796334925765886, "market_dynamics": -0.649313, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9146.567528, "high": 9267.94043, "low": 9132.00293, "close": 9267.94043, "volume": 906}, "trend_line": 9114.687598, "activity_lines": {"activity_5": 9200.295052, "activity_10": 9229.630149, "activity_20": 9237.723689, "activity_30": 9207.384186}, "trend_signal": 1, "fair_value": 9442.029979, "relative_strength": -1.61423, "rate_of_change": 0.2581083266682109, "market_dynamics": -0.669354, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9267.94043, "high": 9340.762695, "low": 9238.80957, "close": 9340.762695, "volume": 34}, "trend_line": 9135.239876, "activity_lines": {"activity_5": 9248.843815, "activity_10": 9246.842898, "activity_20": 9246.716769, "activity_30": 9221.969676}, "trend_signal": 1, "fair_value": 9435.930282, "relative_strength": -2.627471, "rate_of_change": 0.22548527065819468, "market_dynamics": -0.564937, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9340.762695, "high": 9447.569459, "low": 9292.212891, "close": 9384.457031, "volume": 109}, "trend_line": 9161.618001, "activity_lines": {"activity_5": 9303.218555, "activity_10": 9269.616761, "activity_20": 9259.616913, "activity_30": 9238.048202}, "trend_signal": 1, "fair_value": 9429.955066, "relative_strength": -2.044909, "rate_of_change": 0.2887513120405454, "market_dynamics": -0.238254, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9399.020508, "high": 9462.133789, "low": 9267.93933, "close": 9345.617188, "volume": 104}, "trend_line": 9188.481608, "activity_lines": {"activity_5": 9333.31862, "activity_10": 9284.181321, "activity_20": 9268.818025, "activity_30": 9249.919118}, "trend_signal": 1, "fair_value": 9423.170698, "relative_strength": -1.14331, "rate_of_change": 0.29321902525369564, "market_dynamics": -0.001007, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9282.504736, "high": 9374.7472, "low": 9224.246094, "close": 9321.34375, "volume": 2050}, "trend_line": 9209.681218, "activity_lines": {"activity_5": 9339.468294, "activity_10": 9293.096751, "activity_20": 9275.01383, "activity_30": 9258.490869}, "trend_signal": 1, "fair_value": 9416.386343, "relative_strength": 0.42271, "rate_of_change": 0.23071940397140386, "market_dynamics": 0.131769, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9365.037109, "high": 9641.763806, "low": 9287.359248, "close": 9399.020508, "volume": 467}, "trend_line": 9230.39528, "activity_lines": {"activity_5": 9361.800391, "activity_10": 9316.135227, "activity_20": 9288.237523, "activity_30": 9270.706307}, "trend_signal": 1, "fair_value": 9408.917318, "relative_strength": -1.996664, "rate_of_change": 0.22491616712548107, "market_dynamics": 0.251665, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9297.06819, "high": 9297.069336, "low": 9175.696831, "close": 9277.649414, "volume": 3399}, "trend_line": 9240.428678, "activity_lines": {"activity_5": 9334.936784, "activity_10": 9316.31179, "activity_20": 9289.046684, "activity_30": 9273.754961}, "trend_signal": 1, "fair_value": 9400.825878, "relative_strength": -4.489066, "rate_of_change": 0.10869954856364047, "market_dynamics": 0.181346, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9258.229007, "high": 9301.924202, "low": 9175.696289, "close": 9209.680664, "volume": 93}, "trend_line": 9247.71097, "activity_lines": {"activity_5": 9289.624479, "activity_10": 9302.894602, "activity_20": 9283.19768, "activity_30": 9271.771218}, "trend_signal": 1, "fair_value": 9392.329859, "relative_strength": -5.985387, "rate_of_change": 0.07880902773848422, "market_dynamics": -0.081122, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9214.536606, "high": 9321.342288, "low": 9214.536606, "close": 9253.375, "volume": 12620}, "trend_line": 9256.773372, "activity_lines": {"activity_5": 9270.528711, "activity_10": 9297.510121, "activity_20": 9281.787467, "activity_30": 9272.136639}, "trend_signal": 1, "fair_value": 9384.611867, "relative_strength": -5.906512, "rate_of_change": 0.09799616390908425, "market_dynamics": -0.209037, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9229.099637, "high": 9345.617188, "low": 9165.987305, "close": 9258.228516, "volume": 145}, "trend_line": 9265.026595, "activity_lines": {"activity_5": 9259.200261, "activity_10": 9290.359979, "activity_20": 9280.677665, "activity_30": 9272.230519}, "trend_signal": 0, "fair_value": 9376.333684, "relative_strength": -7.849232, "rate_of_change": 0.08915874536762622, "market_dynamics": -0.520604, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9335.907829, "high": 9505.827583, "low": 9277.648919, "close": 9462.133789, "volume": 371}, "trend_line": 9272.63252, "activity_lines": {"activity_5": 9320.047917, "activity_10": 9318.782937, "activity_20": 9298.50193, "activity_30": 9284.947112}, "trend_signal": 1, "fair_value": 9369.238106, "relative_strength": -5.58229, "rate_of_change": 0.08209285663685506, "market_dynamics": -0.373564, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9520.392349, "high": 9534.957156, "low": 9418.44043, "close": 9491.263672, "volume": 3498}, "trend_line": 9279.429329, "activity_lines": {"activity_5": 9386.397982, "activity_10": 9348.971449, "activity_20": 9318.083259, "activity_30": 9299.052348}, "trend_signal": 1, "fair_value": 9362.11141, "relative_strength": -3.173235, "rate_of_change": 0.07329966959589275, "market_dynamics": 0.112551, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9471.84375, "high": 9500.973633, "low": 9331.053209, "close": 9413.585938, "volume": 205}, "trend_line": 9280.400293, "activity_lines": {"activity_5": 9412.614518, "activity_10": 9362.300355, "activity_20": 9328.925837, "activity_30": 9307.707613}, "trend_signal": 1, "fair_value": 9354.51791, "relative_strength": -1.707563, "rate_of_change": 0.01046361759516445, "market_dynamics": 0.335889, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9379.601067, "high": 9505.827148, "low": 9379.601067, "close": 9457.279297, "volume": 122}, "trend_line": 9288.977214, "activity_lines": {"activity_5": 9439.801823, "activity_10": 9383.043892, "activity_20": 9343.490439, "activity_30": 9319.119162}, "trend_signal": 1, "fair_value": 9346.986647, "relative_strength": 0.762466, "rate_of_change": 0.09241973114531749, "market_dynamics": 0.73831, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9384.457031, "high": 9466.989763, "low": 9263.084035, "close": 9365.037109, "volume": 567}, "trend_line": 9293.022949, "activity_lines": {"activity_5": 9422.648112, "activity_10": 9384.985902, "activity_20": 9348.41469, "activity_30": 9324.026252}, "trend_signal": 1, "fair_value": 9339.113056, "relative_strength": 3.087367, "rate_of_change": 0.04355414925447458, "market_dynamics": 0.59495, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9403.875977, "high": 9568.941406, "low": 9399.020985, "close": 9568.941406, "volume": 180}, "trend_line": 9304.674642, "activity_lines": {"activity_5": 9466.341927, "activity_10": 9423.206996, "activity_20": 9372.550335, "activity_30": 9341.827443}, "trend_signal": 1, "fair_value": 9332.484294, "relative_strength": 1.081788, "rate_of_change": 0.12538108497034978, "market_dynamics": 0.565776, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9598.071289, "high": 9656.328125, "low": 9573.795406, "close": 9627.199219, "volume": 233}, "trend_line": 9317.620964, "activity_lines": {"activity_5": 9522.334505, "activity_10": 9468.930948, "activity_20": 9401.217127, "activity_30": 9362.63548}, "trend_signal": 1, "fair_value": 9325.637689, "relative_strength": 1.514294, "rate_of_change": 0.13913782585757373, "market_dynamics": 0.685583, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9636.909429, "high": 9709.732422, "low": 9607.779778, "close": 9690.3125, "volume": 198}, "trend_line": 9331.700033, "activity_lines": {"activity_5": 9590.302474, "activity_10": 9519.774592, "activity_20": 9433.906524, "activity_30": 9386.680095}, "trend_signal": 1, "fair_value": 9318.853328, "relative_strength": 3.151598, "rate_of_change": 0.15110154249025573, "market_dynamics": 0.831585, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9690.312729, "high": 9700.022461, "low": 9598.071289, "close": 9646.619141, "volume": 111}, "trend_line": 9345.940983, "activity_lines": {"activity_5": 9625.257552, "activity_10": 9553.935227, "activity_20": 9460.169048, "activity_30": 9406.997457}, "trend_signal": 1, "fair_value": 9312.13121, "relative_strength": 7.768464, "rate_of_change": 0.15260831305807632, "market_dynamics": 1.114806, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9646.619141, "high": 9743.716485, "low": 9588.360352, "close": 9709.732422, "volume": 361}, "trend_line": 9364.389486, "activity_lines": {"activity_5": 9668.627735, "activity_10": 9592.421112, "activity_20": 9489.876214, "activity_30": 9430.467872}, "trend_signal": 1, "fair_value": 9305.284605, "relative_strength": 6.968045, "rate_of_change": 0.1973958859097968, "market_dynamics": 1.17675, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9826.249315, "high": 9826.249315, "low": 9714.587391, "close": 9743.71582, "volume": 526}, "trend_line": 9380.896029, "activity_lines": {"activity_5": 9700.346029, "activity_10": 9628.876634, "activity_20": 9520.276865, "activity_30": 9454.940539}, "trend_signal": 1, "fair_value": 9299.122659, "relative_strength": 6.477546, "rate_of_change": 0.17626929149708276, "market_dynamics": 1.244765, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9792.265251, "high": 9831.104492, "low": 9714.587391, "close": 9831.104492, "volume": 359}, "trend_line": 9401.610156, "activity_lines": {"activity_5": 9749.542253, "activity_10": 9676.101332, "activity_20": 9556.734649, "activity_30": 9483.986246}, "trend_signal": 1, "fair_value": 9294.48564, "relative_strength": 5.058782, "rate_of_change": 0.22081181729299285, "market_dynamics": 1.270604, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9845.668717, "high": 9845.668717, "low": 9675.748152, "close": 9763.135742, "volume": 2180}, "trend_line": 9416.336556, "activity_lines": {"activity_5": 9762.488542, "activity_10": 9704.789151, "activity_20": 9584.384259, "activity_30": 9507.310478}, "trend_signal": 1, "fair_value": 9289.444042, "relative_strength": 7.440648, "rate_of_change": 0.1566369989357763, "market_dynamics": 1.400611, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9753.425781, "high": 9758.280273, "low": 9583.505138, "close": 9704.876953, "volume": 1178}, "trend_line": 9430.577474, "activity_lines": {"activity_5": 9751.160351, "activity_10": 9716.529013, "activity_20": 9604.68218, "activity_30": 9525.925987}, "trend_signal": 1, "fair_value": 9283.748911, "relative_strength": 5.574633, "rate_of_change": 0.1512362893499737, "market_dynamics": 1.378156, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9709.733073, "high": 9734.006836, "low": 9612.635742, "close": 9729.151367, "volume": 133}, "trend_line": 9444.171061, "activity_lines": {"activity_5": 9744.039778, "activity_10": 9728.180628, "activity_20": 9625.58119, "activity_30": 9545.188819}, "trend_signal": 1, "fair_value": 9277.898175, "relative_strength": 5.888418, "rate_of_change": 0.14414373920872567, "market_dynamics": 1.159759, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9743.71582, "high": 9743.71582, "low": 9564.086914, "close": 9564.086914, "volume": 561}, "trend_line": 9451.129753, "activity_lines": {"activity_5": 9680.603125, "activity_10": 9703.200266, "activity_20": 9628.817834, "activity_30": 9552.925326}, "trend_signal": 1, "fair_value": 9270.740366, "relative_strength": 4.520472, "rate_of_change": 0.0736824010816184, "market_dynamics": 0.699843, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9583.50588, "high": 9666.039063, "low": 9530.102539, "close": 9568.941406, "volume": 15419}, "trend_line": 9463.105111, "activity_lines": {"activity_5": 9630.759896, "activity_10": 9679.190802, "activity_20": 9631.73078, "activity_30": 9560.526077}, "trend_signal": 1, "fair_value": 9264.049367, "relative_strength": 6.200595, "rate_of_change": 0.12670821703828858, "market_dynamics": 0.273723, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9505.828499, "high": 9612.635742, "low": 9423.29577, "close": 9559.230469, "volume": 338}, "trend_line": 9474.594922, "activity_lines": {"activity_5": 9595.157227, "activity_10": 9654.474947, "activity_20": 9632.331771, "activity_30": 9566.727713}, "trend_signal": 1, "fair_value": 9257.264993, "relative_strength": 5.263221, "rate_of_change": 0.12141692251355848, "market_dynamics": -0.179654, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9466.988845, "high": 9573.796273, "low": 9365.036553, "close": 9471.84375, "volume": 298}, "trend_line": 9486.732096, "activity_lines": {"activity_5": 9544.019336, "activity_10": 9616.253906, "activity_20": 9622.945694, "activity_30": 9566.550218}, "trend_signal": 1, "fair_value": 9249.733724, "relative_strength": 10.357523, "rate_of_change": 0.12810229988637295, "market_dynamics": -0.544503, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9471.84375, "high": 9500.973633, "low": 9350.472098, "close": 9379.601563, "volume": 63}, "trend_line": 9493.528939, "activity_lines": {"activity_5": 9477.669597, "activity_10": 9564.439293, "activity_20": 9603.734319, "activity_30": 9559.638571}, "trend_signal": 0, "fair_value": 9241.891245, "relative_strength": 5.511191, "rate_of_change": 0.07164577782127854, "market_dynamics": -0.764187, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9515.537817, "high": 9544.666992, "low": 9379.601563, "close": 9515.538086, "volume": 242}, "trend_line": 9501.782194, "activity_lines": {"activity_5": 9479.935352, "activity_10": 9543.342791, "activity_20": 9596.891313, "activity_30": 9561.058516}, "trend_signal": 0, "fair_value": 9235.355851, "relative_strength": 8.845761, "rate_of_change": 0.0869355858398951, "market_dynamics": -0.990154, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9413.585748, "high": 9534.957405, "low": 9408.729833, "close": 9505.827148, "volume": 264}, "trend_line": 9507.284342, "activity_lines": {"activity_5": 9482.200716, "activity_10": 9524.62935, "activity_20": 9588.86915, "activity_30": 9561.319481}, "trend_signal": 0, "fair_value": 9228.540358, "relative_strength": 9.777999, "rate_of_change": 0.057906484148582016, "market_dynamics": -1.052462, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9505.827148, "high": 9534.956343, "low": 9399.020102, "close": 9466.989258, "volume": 1501}, "trend_line": 9510.035417, "activity_lines": {"activity_5": 9475.727734, "activity_10": 9504.768608, "activity_20": 9577.07879, "activity_30": 9558.719798}, "trend_signal": 0, "fair_value": 9221.475905, "relative_strength": 6.312858, "rate_of_change": 0.028936496490853655, "market_dynamics": -1.037904, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9301.922852, "high": 9428.149362, "low": 9054.326203, "close": 9151.422852, "volume": 1162}, "trend_line": 9503.562272, "activity_lines": {"activity_5": 9370.215365, "activity_10": 9432.916637, "activity_20": 9534.980185, "activity_30": 9535.583503}, "trend_signal": 0, "fair_value": 9211.766176, "relative_strength": 6.495422, "rate_of_change": -0.06806646575078609, "market_dynamics": -1.048715, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9209.680664, "high": 9340.762695, "low": 9190.261657, "close": 9340.762695, "volume": 196}, "trend_line": 9504.20957, "activity_lines": {"activity_5": 9349.177669, "activity_10": 9405.552894, "activity_20": 9512.370406, "activity_30": 9525.080305}, "trend_signal": 0, "fair_value": 9203.394644, "relative_strength": 8.466494, "rate_of_change": 0.006811109155445783, "market_dynamics": -1.089138, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9175.696289, "high": 9311.632813, "low": 9175.696289, "close": 9311.632813, "volume": 181}, "trend_line": 9501.296647, "activity_lines": {"activity_5": 9321.019271, "activity_10": 9379.954421, "activity_20": 9487.101944, "activity_30": 9512.655998}, "trend_signal": 0, "fair_value": 9194.960869, "relative_strength": 6.343489, "rate_of_change": -0.030648766512854607, "market_dynamics": -1.158733, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9316.488281, "high": 9331.052131, "low": 9161.132439, "close": 9161.132813, "volume": 323}, "trend_line": 9497.41276, "activity_lines": {"activity_5": 9256.287891, "activity_10": 9331.582387, "activity_20": 9448.725428, "activity_30": 9490.709944}, "trend_signal": 0, "fair_value": 9185.780198, "relative_strength": 1.563577, "rate_of_change": -0.04087744172503321, "market_dynamics": -1.289832, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9073.745117, "high": 9277.649414, "low": 9073.745117, "close": 9209.680664, "volume": 369}, "trend_line": 9497.41276, "activity_lines": {"activity_5": 9230.71875, "activity_10": 9299.451936, "activity_20": 9417.191881, "activity_30": 9472.146583}, "trend_signal": 0, "fair_value": 9177.719871, "relative_strength": 1.830527, "rate_of_change": 0.0, "market_dynamics": -1.317069, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9214.535351, "high": 9403.87535, "low": 9214.535351, "close": 9335.907227, "volume": 127}, "trend_line": 9500.163835, "activity_lines": {"activity_5": 9264.379037, "activity_10": 9296.62722, "activity_20": 9399.968634, "activity_30": 9461.726871}, "trend_signal": 0, "fair_value": 9170.562049, "relative_strength": 2.713109, "rate_of_change": 0.028966572997508936, "market_dynamics": -1.272654, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9408.731153, "high": 9471.844417, "low": 9408.731153, "close": 9437.860352, "volume": 187}, "trend_line": 9506.151563, "activity_lines": {"activity_5": 9319.72474, "activity_10": 9314.811009, "activity_20": 9393.934789, "activity_30": 9457.707292}, "trend_signal": 0, "fair_value": 9163.435353, "relative_strength": 4.521013, "rate_of_change": 0.06302762882825652, "market_dynamics": -1.037462, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9365.037337, "high": 9505.827148, "low": 9365.037337, "close": 9505.827148, "volume": 243}, "trend_line": 9507.608008, "activity_lines": {"activity_5": 9391.252865, "activity_10": 9344.293146, "activity_20": 9395.668601, "activity_30": 9457.686362}, "trend_signal": 0, "fair_value": 9157.58461, "relative_strength": 4.942655, "rate_of_change": 0.015321079096493714, "market_dynamics": -0.679009, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9418.44043, "high": 9520.393099, "low": 9418.44043, "close": 9462.133789, "volume": 165}, "trend_line": 9506.637012, "activity_lines": {"activity_5": 9435.270247, "activity_10": 9366.0076, "activity_20": 9394.373944, "activity_30": 9454.752541}, "trend_signal": 0, "fair_value": 9152.045085, "relative_strength": 1.567188, "rate_of_change": -0.010212831652114679, "market_dynamics": -0.308523, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9505.827148, "high": 9559.230469, "low": 9505.827148, "close": 9520.392578, "volume": 374}, "trend_line": 9510.197233, "activity_lines": {"activity_5": 9478.640495, "activity_10": 9399.108984, "activity_20": 9400.384747, "activity_30": 9455.639997}, "trend_signal": 0, "fair_value": 9147.470303, "relative_strength": -0.316893, "rate_of_change": 0.03744984683340246, "market_dynamics": 0.043743, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9564.086457, "high": 9593.215801, "low": 9530.102539, "close": 9530.102539, "volume": 214}, "trend_line": 9512.624675, "activity_lines": {"activity_5": 9504.533268, "activity_10": 9433.004847, "activity_20": 9408.476228, "activity_30": 9456.92421}, "trend_signal": 0, "fair_value": 9143.922514, "relative_strength": 4.428584, "rate_of_change": 0.025524623102191935, "market_dynamics": 0.245861, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9510.682617, "high": 9510.682617, "low": 9486.408203, "close": 9486.408203, "volume": 1157}, "trend_line": 9516.670378, "activity_lines": {"activity_5": 9502.914909, "activity_10": 9452.0712, "activity_20": 9413.238602, "activity_30": 9455.232825}, "trend_signal": 0, "fair_value": 9140.405849, "relative_strength": 2.58284, "rate_of_change": 0.04252982891918413, "market_dynamics": 0.405913, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9500.972824, "high": 9549.521484, "low": 9408.730324, "close": 9423.294922, "volume": 58}, "trend_line": 9511.815495, "activity_lines": {"activity_5": 9477.022266, "activity_10": 9457.014311, "activity_20": 9413.146108, "activity_30": 9449.208602}, "trend_signal": 0, "fair_value": 9137.138146, "relative_strength": 1.681401, "rate_of_change": -0.05101451250453273, "market_dynamics": 0.429908, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9500.973633, "high": 9617.490234, "low": 9500.973633, "close": 9588.360352, "volume": 9050}, "trend_line": 9510.520866, "activity_lines": {"activity_5": 9511.653581, "activity_10": 9489.939098, "activity_20": 9429.444569, "activity_30": 9454.14698}, "trend_signal": 0, "fair_value": 9135.021923, "relative_strength": 0.331201, "rate_of_change": -0.013610745505739924, "market_dynamics": 0.567913, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9602.925534, "high": 10015.589103, "low": 9491.263917, "close": 9564.086914, "volume": 1314}, "trend_line": 9506.313346, "activity_lines": {"activity_5": 9529.778646, "activity_10": 9510.682759, "activity_20": 9443.338802, "activity_30": 9457.602854}, "trend_signal": 0, "fair_value": 9131.723113, "relative_strength": 3.225849, "rate_of_change": -0.04424068943523131, "market_dynamics": 0.657438, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9544.666992, "high": 9564.086914, "low": 9462.13404, "close": 9476.698242, "volume": 1157}, "trend_line": 9500.649316, "activity_lines": {"activity_5": 9515.861198, "activity_10": 9509.093821, "activity_20": 9448.887179, "activity_30": 9455.692202}, "trend_signal": 0, "fair_value": 9129.451278, "relative_strength": 5.869345, "rate_of_change": -0.05958177259518993, "market_dynamics": 0.609658, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9428.149336, "high": 9627.200021, "low": 9068.889648, "close": 9185.40625, "volume": 5373}, "trend_line": 9483.171777, "activity_lines": {"activity_5": 9408.406706, "activity_10": 9451.982866, "activity_20": 9426.670345, "activity_30": 9435.35394}, "trend_signal": 0, "fair_value": 9126.152456, "relative_strength": 3.807628, "rate_of_change": -0.18396152114116557, "market_dynamics": 0.557762, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9238.810173, "high": 9447.570313, "low": 9238.810173, "close": 9447.570313, "volume": 212}, "trend_line": 9473.30026, "activity_lines": {"activity_5": 9408.407031, "activity_10": 9447.128178, "activity_20": 9430.346257, "activity_30": 9433.057071}, "trend_signal": 0, "fair_value": 9124.596417, "relative_strength": 4.430405, "rate_of_change": -0.10409509847687731, "market_dynamics": 0.366672, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9442.713867, "high": 9767.990838, "low": 9360.18218, "close": 9612.635742, "volume": 98}, "trend_line": 9466.017969, "activity_lines": {"activity_5": 9461.810807, "activity_10": 9473.344602, "activity_20": 9450.066341, "activity_30": 9442.046457}, "trend_signal": 0, "fair_value": 9124.752028, "relative_strength": 3.455812, "rate_of_change": -0.07687174268874628, "market_dynamics": 0.336945, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9632.054688, "high": 9767.991471, "low": 9612.635742, "close": 9612.635742, "volume": 534}, "trend_line": 9461.001302, "activity_lines": {"activity_5": 9513.596224, "activity_10": 9496.824627, "activity_20": 9469.277813, "activity_30": 9451.505668}, "trend_signal": 0, "fair_value": 9126.339199, "relative_strength": 2.752101, "rate_of_change": -0.05299659282740445, "market_dynamics": 0.395217, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9816.53931, "high": 9816.53931, "low": 9578.650272, "close": 9656.328125, "volume": 1076}, "trend_line": 9459.383008, "activity_lines": {"activity_5": 9576.70918, "activity_10": 9526.571573, "activity_20": 9491.95691, "activity_30": 9464.107399}, "trend_signal": 1, "fair_value": 9129.295686, "relative_strength": 2.345538, "rate_of_change": -0.017104891420507258, "market_dynamics": 0.623005, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9680.603516, "high": 9729.151367, "low": 9602.925654, "close": 9729.151367, "volume": 2849}, "trend_line": 9459.383008, "activity_lines": {"activity_5": 9652.121224, "activity_10": 9567.264098, "activity_20": 9519.167243, "activity_30": 9481.511809}, "trend_signal": 1, "fair_value": 9131.785357, "relative_strength": 1.032668, "rate_of_change": 0.0, "market_dynamics": 0.892885, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9738.861702, "high": 9908.781493, "low": 9685.458008, "close": 9685.458008, "volume": 4250}, "trend_line": 9463.428711, "activity_lines": {"activity_5": 9676.719141, "activity_10": 9595.598864, "activity_20": 9540.366834, "activity_30": 9496.097293}, "trend_signal": 1, "fair_value": 9132.687863, "relative_strength": 1.79005, "rate_of_change": 0.04276920594692316, "market_dynamics": 1.029447, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9704.876953, "high": 9903.927134, "low": 9670.893555, "close": 9670.893555, "volume": 585}, "trend_line": 9466.827116, "activity_lines": {"activity_5": 9680.60306, "activity_10": 9616.518945, "activity_20": 9558.399214, "activity_30": 9509.482122}, "trend_signal": 1, "fair_value": 9133.932705, "relative_strength": -2.36611, "rate_of_change": 0.03591092725250531, "market_dynamics": 1.049923, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9670.893555, "high": 9753.425904, "low": 9670.893555, "close": 9675.748047, "volume": 251}, "trend_line": 9470.711035, "activity_lines": {"activity_5": 9682.221289, "activity_10": 9636.821058, "activity_20": 9574.466495, "activity_30": 9522.960891}, "trend_signal": 1, "fair_value": 9136.733593, "relative_strength": -6.284798, "rate_of_change": 0.04102661802533205, "market_dynamics": 1.021162, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9675.747925, "high": 9957.33064, "low": 9675.747925, "close": 9743.71582, "volume": 1726}, "trend_line": 9479.773438, "activity_lines": {"activity_5": 9702.287956, "activity_10": 9667.450746, "activity_20": 9594.787528, "activity_30": 9540.574103}, "trend_signal": 1, "fair_value": 9141.993026, "relative_strength": -8.319851, "rate_of_change": 0.09568872882414899, "market_dynamics": 0.965259, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9806.829102, "high": 9908.78125, "low": 9666.039016, "close": 9680.603516, "volume": 5538}, "trend_line": 9489.806836, "activity_lines": {"activity_5": 9695.491341, "activity_10": 9681.750604, "activity_20": 9607.15592, "activity_30": 9553.530883}, "trend_signal": 1, "fair_value": 9146.816769, "relative_strength": -12.70078, "rate_of_change": 0.1058400611113801, "market_dynamics": 0.939576, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9777.700195, "high": 9986.459543, "low": 9617.48972, "close": 9869.943359, "volume": 8223}, "trend_line": 9501.620345, "activity_lines": {"activity_5": 9755.044531, "activity_10": 9721.472301, "activity_20": 9636.400758, "activity_30": 9578.055819}, "trend_signal": 1, "fair_value": 9152.69863, "relative_strength": -11.950703, "rate_of_change": 0.12448629570819658, "market_dynamics": 1.115252, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9991.314599, "high": 10015.589241, "low": 9627.199635, "close": 9850.523438, "volume": 3839}, "trend_line": 9513.110221, "activity_lines": {"activity_5": 9795.825391, "activity_10": 9749.983594, "activity_20": 9662.062193, "activity_30": 9600.565696}, "trend_signal": 1, "fair_value": 9158.424886, "relative_strength": -12.071825, "rate_of_change": 0.12092543779701462, "market_dynamics": 1.272753, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9855.378304, "high": 10127.250723, "low": 9782.555228, "close": 9903.926758, "volume": 3831}, "trend_line": 9527.674805, "activity_lines": {"activity_5": 9842.432031, "activity_10": 9783.87935, "activity_20": 9690.960184, "activity_30": 9625.779667}, "trend_signal": 1, "fair_value": 9164.742438, "relative_strength": -14.890823, "rate_of_change": 0.15310012878699453, "market_dynamics": 1.389941, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9724.296011, "high": 9879.65278, "low": 9719.441719, "close": 9840.813477, "volume": 1672}, "trend_line": 9550.654492, "activity_lines": {"activity_5": 9852.788998, "activity_10": 9801.003764, "activity_20": 9712.021033, "activity_30": 9645.982162}, "trend_signal": 1, "fair_value": 9169.472819, "relative_strength": -15.622852, "rate_of_change": 0.24118882592361005, "market_dynamics": 1.447384, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9937.911259, "high": 10180.654508, "low": 9704.877678, "close": 9918.491211, "volume": 936}, "trend_line": 9569.912109, "activity_lines": {"activity_5": 9882.565365, "activity_10": 9828.897124, "activity_20": 9739.000186, "activity_30": 9669.713563}, "trend_signal": 1, "fair_value": 9173.487424, "relative_strength": -15.016183, "rate_of_change": 0.20163662098898089, "market_dynamics": 1.427077, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10059.282472, "high": 10064.138015, "low": 9714.586481, "close": 9758.280273, "volume": 2098}, "trend_line": 9584.800358, "activity_lines": {"activity_5": 9843.078906, "activity_10": 9824.218679, "activity_20": 9748.663616, "activity_30": 9681.866347}, "trend_signal": 1, "fair_value": 9176.661753, "relative_strength": -14.151303, "rate_of_change": 0.15557351865330105, "market_dynamics": 1.199806, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9782.555228, "high": 9923.34668, "low": 9709.732237, "close": 9923.34668, "volume": 575}, "trend_line": 9610.207487, "activity_lines": {"activity_5": 9866.058789, "activity_10": 9848.228267, "activity_20": 9772.452488, "activity_30": 9703.708046}, "trend_signal": 1, "fair_value": 9181.112048, "relative_strength": -14.92667, "rate_of_change": 0.2650772895733094, "market_dynamics": 1.086242, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10190.36409, "high": 10190.36409, "low": 9845.668304, "close": 9957.331055, "volume": 554}, "trend_line": 9635.129167, "activity_lines": {"activity_5": 9895.511914, "activity_10": 9873.826776, "activity_20": 9797.882794, "activity_30": 9726.103115}, "trend_signal": 1, "fair_value": 9185.873554, "relative_strength": -14.841821, "rate_of_change": 0.2593250981699587, "market_dynamics": 1.011462, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9971.895572, "high": 9996.168945, "low": 9903.927215, "close": 9947.621094, "volume": 577}, "trend_line": 9655.519629, "activity_lines": {"activity_5": 9918.168099, "activity_10": 9892.540146, "activity_20": 9820.515751, "activity_30": 9746.263884}, "trend_signal": 1, "fair_value": 9191.288599, "relative_strength": -13.201104, "rate_of_change": 0.21162624440820024, "market_dynamics": 0.879762, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10044.717544, "high": 10093.266602, "low": 9991.314019, "close": 10093.266602, "volume": 601}, "trend_line": 9677.366504, "activity_lines": {"activity_5": 9982.252279, "activity_10": 9934.027149, "activity_20": 9854.777218, "activity_30": 9774.505624}, "trend_signal": 1, "fair_value": 9199.380039, "relative_strength": -12.195274, "rate_of_change": 0.22626306858082482, "market_dynamics": 1.079107, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10049.57293, "high": 10049.57293, "low": 9976.75, "close": 10044.717773, "volume": 79}, "trend_line": 9695.329525, "activity_lines": {"activity_5": 10018.501823, "activity_10": 9959.184127, "activity_20": 9880.091843, "activity_30": 9798.205706}, "trend_signal": 1, "fair_value": 9206.724578, "relative_strength": -12.833131, "rate_of_change": 0.18561889737848428, "market_dynamics": 1.082646, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10044.717941, "high": 10151.524788, "low": 10044.717941, "close": 10146.669922, "volume": 494}, "trend_line": 9718.147396, "activity_lines": {"activity_5": 10069.639583, "activity_10": 9999.700142, "activity_20": 9912.272638, "activity_30": 9827.324441}, "trend_signal": 1, "fair_value": 9215.594044, "relative_strength": -16.537211, "rate_of_change": 0.23534910227820346, "market_dynamics": 1.108446, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10141.816097, "high": 10190.364258, "low": 10064.137344, "close": 10132.105469, "volume": 2619}, "trend_line": 9738.537826, "activity_lines": {"activity_5": 10101.03431, "activity_10": 10032.183594, "activity_20": 9940.523321, "activity_30": 9854.031414}, "trend_signal": 1, "fair_value": 9225.459379, "relative_strength": -17.497573, "rate_of_change": 0.20981807714083645, "market_dynamics": 1.209703, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10132.105843, "high": 10170.945002, "low": 10044.718168, "close": 10102.976563, "volume": 1516}, "trend_line": 9757.633626, "activity_lines": {"activity_5": 10111.067774, "activity_10": 10055.222177, "activity_20": 9963.526158, "activity_30": 9877.543591}, "trend_signal": 1, "fair_value": 9236.258351, "relative_strength": -15.967384, "rate_of_change": 0.1960848778449974, "market_dynamics": 1.197949, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10146.669548, "high": 10156.380925, "low": 10059.283139, "close": 10117.541992, "volume": 4974}, "trend_line": 9778.671419, "activity_lines": {"activity_5": 10115.599349, "activity_10": 10076.142418, "activity_20": 9985.789281, "activity_30": 9900.763485}, "trend_signal": 1, "fair_value": 9246.777231, "relative_strength": -19.300204, "rate_of_change": 0.21560343220863115, "market_dynamics": 1.238693, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10098.1213, "high": 10098.1213, "low": 10044.717773, "close": 10044.717773, "volume": 1978}, "trend_line": 9799.385514, "activity_lines": {"activity_5": 10094.237825, "activity_10": 10080.202788, "activity_20": 9999.267285, "activity_30": 9917.927766}, "trend_signal": 1, "fair_value": 9258.136375, "relative_strength": -20.83167, "rate_of_change": 0.21182933869474113, "market_dynamics": 1.022215, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10132.105469, "high": 10195.219645, "low": 9996.168945, "close": 10170.945313, "volume": 5534}, "trend_line": 9818.805013, "activity_lines": {"activity_5": 10114.952149, "activity_10": 10102.005664, "activity_20": 10023.056199, "activity_30": 9941.899366}, "trend_signal": 1, "fair_value": 9270.304669, "relative_strength": -22.352865, "rate_of_change": 0.19817057888227535, "market_dynamics": 0.987146, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10151.524499, "high": 10204.929131, "low": 10098.12207, "close": 10122.395508, "volume": 3515}, "trend_line": 9837.4153, "activity_lines": {"activity_5": 10117.864844, "activity_10": 10110.47951, "activity_20": 10039.840123, "activity_30": 9961.485849}, "trend_signal": 1, "fair_value": 9281.07251, "relative_strength": -26.039772, "rate_of_change": 0.1895371888469269, "market_dynamics": 0.850412, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10209.783203, "high": 10219.970703, "low": 10117.183641, "close": 10151.445313, "volume": 1802}, "trend_line": 9859.906869, "activity_lines": {"activity_5": 10131.108138, "activity_10": 10121.233967, "activity_20": 10057.263802, "activity_30": 9981.74585}, "trend_signal": 1, "fair_value": 9293.115804, "relative_strength": -28.310363, "rate_of_change": 0.22863291132986732, "market_dynamics": 0.598572, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10151.446404, "high": 10205.286133, "low": 10033.974609, "close": 10205.286133, "volume": 362}, "trend_line": 9893.902865, "activity_lines": {"activity_5": 10159.067123, "activity_10": 10138.071769, "activity_20": 10077.87361, "activity_30": 10004.028383}, "trend_signal": 1, "fair_value": 9302.827831, "relative_strength": -24.643803, "rate_of_change": 0.3447902343467829, "market_dynamics": 0.734829, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10283.600079, "high": 10322.756836, "low": 10146.551758, "close": 10156.34082, "volume": 575}, "trend_line": 9917.528548, "activity_lines": {"activity_5": 10164.861393, "activity_10": 10143.973704, "activity_20": 10091.32347, "activity_30": 10020.959864}, "trend_signal": 1, "fair_value": 9312.506191, "relative_strength": -25.505729, "rate_of_change": 0.23879032695557204, "market_dynamics": 0.448639, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10239.548848, "high": 10259.126608, "low": 10068.237305, "close": 10068.237305, "volume": 3167}, "trend_line": 9932.715267, "activity_lines": {"activity_5": 10133.846289, "activity_10": 10131.827308, "activity_20": 10095.018722, "activity_30": 10030.68301}, "trend_signal": 1, "fair_value": 9321.152976, "relative_strength": -22.620057, "rate_of_change": 0.15313007597101355, "market_dynamics": 0.129654, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10190.602268, "high": 10278.706509, "low": 10117.182617, "close": 10273.811523, "volume": 348}, "trend_line": 9954.75446, "activity_lines": {"activity_5": 10178.203125, "activity_10": 10158.484091, "activity_20": 10117.255739, "activity_30": 10052.68922}, "trend_signal": 1, "fair_value": 9330.183913, "relative_strength": -21.955526, "rate_of_change": 0.22188487646698715, "market_dynamics": 0.092983, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10337.441631, "high": 10337.441631, "low": 10219.970703, "close": 10293.389648, "volume": 181}, "trend_line": 9975.989844, "activity_lines": {"activity_5": 10218.991601, "activity_10": 10186.124059, "activity_20": 10139.595982, "activity_30": 10074.536652}, "trend_signal": 1, "fair_value": 9339.340351, "relative_strength": -24.506789, "rate_of_change": 0.21331901339533005, "market_dynamics": -0.118244, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10278.706005, "high": 10303.178892, "low": 10156.34082, "close": 10293.389648, "volume": 5862}, "trend_line": 9994.797787, "activity_lines": {"activity_5": 10250.317122, "activity_10": 10210.301971, "activity_20": 10159.781101, "activity_30": 10095.014058}, "trend_signal": 1, "fair_value": 9349.36817, "relative_strength": -25.149019, "rate_of_change": 0.1885320985096203, "market_dynamics": 0.067632, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10322.757017, "high": 10322.757034, "low": 10224.864602, "close": 10234.65332, "volume": 172}, "trend_line": 10013.104297, "activity_lines": {"activity_5": 10256.190299, "activity_10": 10220.60332, "activity_20": 10172.587054, "activity_30": 10110.488609}, "trend_signal": 1, "fair_value": 9358.926113, "relative_strength": -22.291256, "rate_of_change": 0.1831603839330416, "market_dynamics": 0.105389, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10239.549351, "high": 10317.862413, "low": 10215.075358, "close": 10278.705078, "volume": 153}, "trend_line": 10033.364681, "activity_lines": {"activity_5": 10271.526562, "activity_10": 10235.460706, "activity_20": 10187.319968, "activity_30": 10127.624143}, "trend_signal": 1, "fair_value": 9369.700064, "relative_strength": -23.391634, "rate_of_change": 0.20233868937198038, "market_dynamics": 0.044012, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10288.495117, "high": 10347.231036, "low": 10254.233217, "close": 10264.022461, "volume": 413}, "trend_line": 10052.973828, "activity_lines": {"activity_5": 10267.937435, "activity_10": 10245.689258, "activity_20": 10198.962356, "activity_30": 10142.50529}, "trend_signal": 1, "fair_value": 9379.166185, "relative_strength": -26.068831, "rate_of_change": 0.19543939270078078, "market_dynamics": -0.01294, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10352.125658, "high": 10528.331866, "low": 10264.022461, "close": 10303.178711, "volume": 331}, "trend_line": 10071.622591, "activity_lines": {"activity_5": 10278.052995, "activity_10": 10260.462091, "activity_20": 10212.873475, "activity_30": 10158.647541}, "trend_signal": 1, "fair_value": 9387.202774, "relative_strength": -29.678432, "rate_of_change": 0.18550493932509654, "market_dynamics": -0.195141, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10361.914697, "high": 10420.649414, "low": 10327.652344, "close": 10420.649414, "volume": 432}, "trend_line": 10096.290788, "activity_lines": {"activity_5": 10326.672852, "activity_10": 10293.834446, "activity_20": 10236.279148, "activity_30": 10181.1654}, "trend_signal": 1, "fair_value": 9396.08575, "relative_strength": -32.002095, "rate_of_change": 0.24492773410755456, "market_dynamics": 0.137913, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10381.493551, "high": 10552.804688, "low": 10303.178692, "close": 10552.804688, "volume": 7465}, "trend_line": 10119.052832, "activity_lines": {"activity_5": 10410.860482, "activity_10": 10347.319336, "activity_20": 10270.712072, "activity_30": 10210.61791}, "trend_signal": 1, "fair_value": 9405.255697, "relative_strength": -32.559102, "rate_of_change": 0.22544956834100993, "market_dynamics": 0.559904, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10513.647461, "high": 10660.486328, "low": 10440.228135, "close": 10565.02832, "volume": 1609}, "trend_line": 10142.869662, "activity_lines": {"activity_5": 10477.912565, "activity_10": 10395.818271, "activity_20": 10303.88969, "activity_30": 10239.390522}, "trend_signal": 1, "fair_value": 9414.00606, "relative_strength": -34.818629, "rate_of_change": 0.2353661987481928, "market_dynamics": 0.984107, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10550.113199, "high": 10669.436138, "low": 10455.649414, "close": 10535.198242, "volume": 392}, "trend_line": 10163.912044, "activity_lines": {"activity_5": 10515.933073, "activity_10": 10429.860991, "activity_20": 10332.234166, "activity_30": 10264.702043}, "trend_signal": 1, "fair_value": 9423.778921, "relative_strength": -32.565446, "rate_of_change": 0.20745984816147442, "market_dynamics": 1.294459, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10729.097468, "high": 10758.927734, "low": 10624.689453, "close": 10664.463867, "volume": 2016}, "trend_line": 10191.367057, "activity_lines": {"activity_5": 10578.963737, "activity_10": 10482.654066, "activity_20": 10370.970164, "activity_30": 10296.995709}, "trend_signal": 1, "fair_value": 9434.567132, "relative_strength": -36.232506, "rate_of_change": 0.27012249693961315, "market_dynamics": 1.455216, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10982.65804, "high": 10982.65804, "low": 10565.028672, "close": 10783.787109, "volume": 356}, "trend_line": 10220.210254, "activity_lines": {"activity_5": 10657.683138, "activity_10": 10550.395472, "activity_20": 10418.396531, "activity_30": 10335.216358}, "trend_signal": 1, "fair_value": 9446.680414, "relative_strength": -38.189126, "rate_of_change": 0.2830159765483967, "market_dynamics": 1.418769, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10748.984482, "high": 10778.815052, "low": 10639.605362, "close": 10664.463867, "volume": 6260}, "trend_line": 10250.416374, "activity_lines": {"activity_5": 10672.418945, "activity_10": 10587.525426, "activity_20": 10451.286184, "activity_30": 10363.877881}, "trend_signal": 1, "fair_value": 9458.277776, "relative_strength": -42.37932, "rate_of_change": 0.29555282376092634, "market_dynamics": 1.459925, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10699.266626, "high": 10699.266626, "low": 10540.169922, "close": 10579.943359, "volume": 2733}, "trend_line": 10272.30293, "activity_lines": {"activity_5": 10651.537304, "activity_10": 10601.473278, "activity_20": 10473.175093, "activity_30": 10385.137687}, "trend_signal": 1, "fair_value": 9469.831268, "relative_strength": -35.33029, "rate_of_change": 0.2135187020842815, "market_dynamics": 1.32642, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10167.286112, "high": 10609.774032, "low": 10167.286112, "close": 10490.452148, "volume": 18369}, "trend_line": 10290.073633, "activity_lines": {"activity_5": 10599.830924, "activity_10": 10593.67294, "activity_20": 10484.59342, "activity_30": 10399.21183}, "trend_signal": 1, "fair_value": 9481.620242, "relative_strength": -33.973512, "rate_of_change": 0.1729962903264978, "market_dynamics": 1.03888, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10490.452059, "high": 10579.94347, "low": 10366.157227, "close": 10475.536133, "volume": 666}, "trend_line": 10307.670801, "activity_lines": {"activity_5": 10546.135612, "activity_10": 10579.043697, "activity_20": 10492.838523, "activity_30": 10411.177153}, "trend_signal": 1, "fair_value": 9492.909029, "relative_strength": -36.656047, "rate_of_change": 0.17101109892514837, "market_dynamics": 0.580175, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10226.947364, "high": 10395.987605, "low": 10177.229584, "close": 10316.439453, "volume": 413}, "trend_line": 10315.109896, "activity_lines": {"activity_5": 10452.003255, "activity_10": 10532.354013, "activity_20": 10484.388272, "activity_30": 10411.742872}, "trend_signal": 1, "fair_value": 9502.46219, "relative_strength": -32.860213, "rate_of_change": 0.07217047520840518, "market_dynamics": -0.113016, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10202.088376, "high": 10445.706055, "low": 10122.539928, "close": 10445.706055, "volume": 216}, "trend_line": 10328.476172, "activity_lines": {"activity_5": 10432.116276, "activity_10": 10511.062074, "activity_20": 10487.719824, "activity_30": 10420.168431}, "trend_signal": 1, "fair_value": 9512.470528, "relative_strength": -30.338997, "rate_of_change": 0.129579579226624, "market_dynamics": -0.506721, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10415.875, "high": 10624.690152, "low": 10410.90332, "close": 10500.395508, "volume": 5787}, "trend_line": 10340.267025, "activity_lines": {"activity_5": 10445.042969, "activity_10": 10501.66092, "activity_20": 10494.881966, "activity_30": 10431.260001}, "trend_signal": 1, "fair_value": 9522.424867, "relative_strength": -34.838703, "rate_of_change": 0.11415868908099956, "market_dynamics": -0.708794, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10500.395011, "high": 10689.322764, "low": 10500.395011, "close": 10614.746094, "volume": 301}, "trend_line": 10356.355046, "activity_lines": {"activity_5": 10501.389714, "activity_10": 10514.225923, "activity_20": 10510.876744, "activity_30": 10448.968328}, "trend_signal": 1, "fair_value": 9533.330072, "relative_strength": -36.747848, "rate_of_change": 0.15558612713873693, "market_dynamics": -0.729176, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10709.209961, "high": 10709.209961, "low": 10530.226267, "close": 10545.141602, "volume": 376}, "trend_line": 10371.09388, "activity_lines": {"activity_5": 10526.248698, "activity_10": 10512.68924, "activity_20": 10518.619024, "activity_30": 10461.148106}, "trend_signal": 1, "fair_value": 9543.789094, "relative_strength": -38.986275, "rate_of_change": 0.14231680870860486, "market_dynamics": -0.638807, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10520.282318, "high": 10645.0, "low": 10520.282318, "close": 10560.0, "volume": 3316}, "trend_line": 10385.84248, "activity_lines": {"activity_5": 10551.420117, "activity_10": 10516.02358, "activity_20": 10526.577572, "activity_30": 10473.335597}, "trend_signal": 1, "fair_value": 9554.654572, "relative_strength": -39.095723, "rate_of_change": 0.14220872138126847, "market_dynamics": -0.574502, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10565.0, "high": 10700.0, "low": 10565.0, "close": 10610.0, "volume": 5138}, "trend_line": 10404.685221, "activity_lines": {"activity_5": 10577.020833, "activity_10": 10532.517685, "activity_20": 10538.028451, "activity_30": 10487.797373}, "trend_signal": 1, "fair_value": 9566.307379, "relative_strength": -45.210311, "rate_of_change": 0.18142717874150147, "market_dynamics": -0.547381, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10600.0, "high": 10690.0, "low": 10590.0, "close": 10645.0, "volume": 361}, "trend_line": 10420.487044, "activity_lines": {"activity_5": 10603.335287, "activity_10": 10556.365678, "activity_20": 10551.025298, "activity_30": 10503.301552}, "trend_signal": 1, "fair_value": 9577.935572, "relative_strength": -44.042949, "rate_of_change": 0.15187218704230115, "market_dynamics": -0.531531, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10530.0, "high": 10690.0, "low": 10485.0, "close": 10675.0, "volume": 79}, "trend_line": 10438.907194, "activity_lines": {"activity_5": 10630.00944, "activity_10": 10584.485369, "activity_20": 10565.135026, "activity_30": 10519.721743}, "trend_signal": 1, "fair_value": 9590.440736, "relative_strength": -45.438198, "rate_of_change": 0.17676860901243613, "market_dynamics": -0.448553, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10815.0, "high": 10815.0, "low": 10595.0, "close": 10695.0, "volume": 923}, "trend_line": 10457.025684, "activity_lines": {"activity_5": 10659.333333, "activity_10": 10612.886009, "activity_20": 10579.19248, "activity_30": 10536.243859}, "trend_signal": 1, "fair_value": 9602.700652, "relative_strength": -48.465394, "rate_of_change": 0.17356692289030756, "market_dynamics": -0.379461, "expectation": {"probability": 50.6757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a902e1a-d03c-478d-a9b7-220b5423e4fc/", "share_image": "https://sharemaestro.com/terminal/5a902e1a-d03c-478d-a9b7-220b5423e4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}