{"ticker": {"uuid": "5a927805-9c7f-409f-9f56-ca3ffd5c938c", "symbol": "600730", "name": "China Hi-Tech Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600730 rose 59.46%, moving from 9.25 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 43.49 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "59.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.49"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 14.79, "low": 12.65, "close": 14.75, "volume": 154482526}, "trend_line": 10.980333, "activity_lines": {"activity_5": 12.682, "activity_10": 11.194182, "activity_20": 10.488762, "activity_30": 10.728882}, "trend_signal": 0, "fair_value": 7.01267, "relative_strength": 43.487543, "rate_of_change": 1.4568128170256072, "market_dynamics": 0.824455, "expectation": {"probability": 47.6258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.52807, "high": 8.466582, "low": 6.519668, "close": 6.589557, "volume": 436629991}, "trend_line": 6.510682, "activity_lines": {"activity_5": 6.688733, "activity_10": 6.466298, "activity_20": 6.481966, "activity_30": 6.506656}, "trend_signal": 0, "fair_value": 5.377246, "relative_strength": 5.766164, "rate_of_change": 0.5706283275775115, "market_dynamics": -0.095426, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.559605, "high": 6.719352, "low": 6.140269, "close": 6.589557, "volume": 155658827}, "trend_line": 6.522663, "activity_lines": {"activity_5": 6.733329, "activity_10": 6.504601, "activity_20": 6.492901, "activity_30": 6.511745}, "trend_signal": 0, "fair_value": 5.390657, "relative_strength": 7.687151, "rate_of_change": 0.18402066020118285, "market_dynamics": 0.17792, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.509684, "high": 6.899067, "low": 6.439794, "close": 6.659446, "volume": 174047298}, "trend_line": 6.557275, "activity_lines": {"activity_5": 6.741316, "activity_10": 6.551617, "activity_20": 6.508543, "activity_30": 6.52057}, "trend_signal": 0, "fair_value": 5.40541, "relative_strength": 7.766494, "rate_of_change": 0.5306421625645857, "market_dynamics": 0.459007, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.649462, "high": 6.869114, "low": 6.579573, "close": 6.819193, "volume": 110550723}, "trend_line": 6.562933, "activity_lines": {"activity_5": 6.758622, "activity_10": 6.624229, "activity_20": 6.537592, "activity_30": 6.537468}, "trend_signal": 0, "fair_value": 5.420293, "relative_strength": 9.980369, "rate_of_change": 0.08628584282343481, "market_dynamics": 0.243729, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.819193, "high": 7.108734, "low": 6.699383, "close": 6.809209, "volume": 147755092}, "trend_line": 6.574914, "activity_lines": {"activity_5": 6.737988, "activity_10": 6.684861, "activity_20": 6.562457, "activity_30": 6.553356}, "trend_signal": 0, "fair_value": 5.433964, "relative_strength": 8.07296, "rate_of_change": 0.18255557385698704, "market_dynamics": 0.272551, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.779256, "high": 6.879098, "low": 6.399858, "close": 6.419826, "volume": 43905296}, "trend_line": 6.565262, "activity_lines": {"activity_5": 6.6468, "activity_10": 6.663985, "activity_20": 6.548479, "activity_30": 6.543351}, "trend_signal": 0, "fair_value": 5.443418, "relative_strength": 4.071237, "rate_of_change": -0.14680039921434707, "market_dynamics": 0.220846, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.409842, "high": 6.439794, "low": 6.060396, "close": 6.180206, "volume": 57477146}, "trend_line": 6.537639, "activity_lines": {"activity_5": 6.487053, "activity_10": 6.595366, "activity_20": 6.513915, "activity_30": 6.518508}, "trend_signal": 0, "fair_value": 5.450825, "relative_strength": -0.084848, "rate_of_change": -0.42074482328350776, "market_dynamics": 0.055287, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.180206, "high": 6.280048, "low": 6.030443, "close": 6.150253, "volume": 51775105}, "trend_line": 6.521332, "activity_lines": {"activity_5": 6.344612, "activity_10": 6.512407, "activity_20": 6.479684, "activity_30": 6.493516}, "trend_signal": 0, "fair_value": 5.457338, "relative_strength": -0.586922, "rate_of_change": -0.24943255508602255, "market_dynamics": -0.120834, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.140269, "high": 6.250095, "low": 6.000491, "close": 6.220142, "volume": 48321904}, "trend_line": 6.494042, "activity_lines": {"activity_5": 6.259413, "activity_10": 6.439431, "activity_20": 6.454057, "activity_30": 6.474084}, "trend_signal": 0, "fair_value": 5.465256, "relative_strength": -0.961925, "rate_of_change": -0.4184727905280672, "market_dynamics": -0.352531, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.220142, "high": 6.240111, "low": 6.010475, "close": 6.050411, "volume": 34477248}, "trend_line": 6.463756, "activity_lines": {"activity_5": 6.157575, "activity_10": 6.337048, "activity_20": 6.414406, "activity_30": 6.445463}, "trend_signal": 0, "fair_value": 5.472086, "relative_strength": -1.740073, "rate_of_change": -0.466365939733686, "market_dynamics": -0.515086, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.060396, "high": 6.200174, "low": 6.000491, "close": 6.130285, "volume": 42890761}, "trend_line": 6.450777, "activity_lines": {"activity_5": 6.132947, "activity_10": 6.27914, "activity_20": 6.387068, "activity_30": 6.423948}, "trend_signal": 0, "fair_value": 5.475601, "relative_strength": -3.877688, "rate_of_change": -0.20079656472180618, "market_dynamics": -0.49958, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.130285, "high": 6.270063, "low": 6.130285, "close": 6.220142, "volume": 46840694}, "trend_line": 6.452108, "activity_lines": {"activity_5": 6.157575, "activity_10": 6.24592, "activity_20": 6.370808, "activity_30": 6.409069}, "trend_signal": 0, "fair_value": 5.481733, "relative_strength": -2.945078, "rate_of_change": 0.02063317333709609, "market_dynamics": -0.530669, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.220142, "high": 6.260079, "low": 5.960554, "close": 5.960554, "volume": 31587900}, "trend_line": 6.441458, "activity_lines": {"activity_5": 6.09301, "activity_10": 6.172218, "activity_20": 6.330539, "activity_30": 6.377356}, "trend_signal": 0, "fair_value": 5.485755, "relative_strength": -4.232162, "rate_of_change": -0.16506233311655738, "market_dynamics": -0.74091, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.910633, "high": 6.010475, "low": 5.680997, "close": 5.720933, "volume": 31065417}, "trend_line": 6.42748, "activity_lines": {"activity_5": 5.961219, "activity_10": 6.067657, "activity_20": 6.269873, "activity_30": 6.33087}, "trend_signal": 0, "fair_value": 5.487603, "relative_strength": -6.569657, "rate_of_change": -0.21700056105310048, "market_dynamics": -0.920964, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.720934, "high": 5.800807, "low": 5.511266, "close": 5.571171, "volume": 27054783}, "trend_line": 6.398526, "activity_lines": {"activity_5": 5.812788, "activity_10": 5.955834, "activity_20": 6.197512, "activity_30": 6.275624}, "trend_signal": 0, "fair_value": 5.485302, "relative_strength": -7.182757, "rate_of_change": -0.4504720356967225, "market_dynamics": -1.206746, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.790823, "high": 5.940585, "low": 5.661029, "close": 5.890665, "volume": 42407747}, "trend_line": 6.365246, "activity_lines": {"activity_5": 5.802804, "activity_10": 5.924611, "activity_20": 6.158668, "activity_30": 6.242859}, "trend_signal": 0, "fair_value": 5.487153, "relative_strength": -4.275875, "rate_of_change": -0.5201197900891614, "market_dynamics": -1.335917, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.890665, "high": 5.930602, "low": 5.700965, "close": 5.820776, "volume": 26256590}, "trend_line": 6.330967, "activity_lines": {"activity_5": 5.785498, "activity_10": 5.890302, "activity_20": 6.114595, "activity_30": 6.207732}, "trend_signal": 0, "fair_value": 5.489258, "relative_strength": -5.128735, "rate_of_change": -0.5385337817265778, "market_dynamics": -1.325702, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.800807, "high": 5.850728, "low": 5.611108, "close": 5.671012, "volume": 20139290}, "trend_line": 6.301347, "activity_lines": {"activity_5": 5.744896, "activity_10": 5.835298, "activity_20": 6.055641, "activity_30": 6.165154}, "trend_signal": 0, "fair_value": 5.491679, "relative_strength": -7.694653, "rate_of_change": -0.4678590174297295, "market_dynamics": -1.324582, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.651044, "high": 5.720934, "low": 5.541219, "close": 5.64106, "volume": 17708991}, "trend_line": 6.267068, "activity_lines": {"activity_5": 5.713612, "activity_10": 5.783562, "activity_20": 5.995403, "activity_30": 6.122555}, "trend_signal": 0, "fair_value": 5.494354, "relative_strength": -8.662964, "rate_of_change": -0.5439947998419977, "market_dynamics": -1.311064, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.621092, "high": 5.690981, "low": 5.531234, "close": 5.671012, "volume": 18894309}, "trend_line": 6.221474, "activity_lines": {"activity_5": 5.697637, "activity_10": 5.7478, "activity_20": 5.941156, "activity_30": 6.0841}, "trend_signal": 0, "fair_value": 5.498497, "relative_strength": -7.613015, "rate_of_change": -0.7275172377258449, "market_dynamics": -1.351786, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.671012, "high": 5.920617, "low": 5.581155, "close": 5.730917, "volume": 53217155}, "trend_line": 6.190523, "activity_lines": {"activity_5": 5.694974, "activity_10": 5.729828, "activity_20": 5.902265, "activity_30": 6.052451}, "trend_signal": 0, "fair_value": 5.503343, "relative_strength": -6.093905, "rate_of_change": -0.4974866084789546, "market_dynamics": -1.209812, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.720934, "high": 5.740902, "low": 5.341535, "close": 5.361503, "volume": 27789041}, "trend_line": 6.156909, "activity_lines": {"activity_5": 5.579823, "activity_10": 5.651952, "activity_20": 5.832281, "activity_30": 5.998966}, "trend_signal": 0, "fair_value": 5.507926, "relative_strength": -9.17158, "rate_of_change": -0.5429912787659464, "market_dynamics": -1.138145, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.361503, "high": 5.551202, "low": 5.171804, "close": 5.481313, "volume": 27662609}, "trend_line": 6.123961, "activity_lines": {"activity_5": 5.535227, "activity_10": 5.61147, "activity_20": 5.779555, "activity_30": 5.955379}, "trend_signal": 0, "fair_value": 5.513723, "relative_strength": -8.238942, "rate_of_change": -0.5351386548022605, "market_dynamics": -1.048972, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.491297, "high": 5.591139, "low": 5.441377, "close": 5.52125, "volume": 28402464}, "trend_line": 6.099334, "activity_lines": {"activity_5": 5.51659, "activity_10": 5.586964, "activity_20": 5.736242, "activity_30": 5.916494}, "trend_signal": 0, "fair_value": 5.518755, "relative_strength": -7.762593, "rate_of_change": -0.4021416857488253, "market_dynamics": -0.944371, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.551202, "high": 5.810792, "low": 5.541219, "close": 5.631076, "volume": 30539666}, "trend_line": 6.079698, "activity_lines": {"activity_5": 5.542549, "activity_10": 5.586056, "activity_20": 5.70957, "activity_30": 5.886284}, "trend_signal": 0, "fair_value": 5.524747, "relative_strength": -6.112468, "rate_of_change": -0.3219367885083881, "market_dynamics": -0.86302, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.64106, "high": 5.840744, "low": 5.64106, "close": 5.810791, "volume": 25914002}, "trend_line": 6.067052, "activity_lines": {"activity_5": 5.631076, "activity_10": 5.616735, "activity_20": 5.705624, "activity_30": 5.868935}, "trend_signal": 0, "fair_value": 5.532337, "relative_strength": -3.356947, "rate_of_change": -0.20800375281797337, "market_dynamics": -0.512763, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.820775, "high": 5.940586, "low": 5.770855, "close": 5.800807, "volume": 33791596}, "trend_line": 6.070713, "activity_lines": {"activity_5": 5.710949, "activity_10": 5.64705, "activity_20": 5.703627, "activity_30": 5.851758}, "trend_signal": 0, "fair_value": 5.541075, "relative_strength": -2.925725, "rate_of_change": 0.060342321114097056, "market_dynamics": -0.10422, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.760871, "high": 6.359921, "low": 5.720934, "close": 6.359921, "volume": 67677292}, "trend_line": 6.082694, "activity_lines": {"activity_5": 5.947907, "activity_10": 5.779386, "activity_20": 5.756686, "activity_30": 5.870417}, "trend_signal": 0, "fair_value": 5.552313, "relative_strength": 6.830087, "rate_of_change": 0.19735737795544714, "market_dynamics": 0.475966, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.389874, "high": 6.539636, "low": 6.000491, "close": 6.090348, "volume": 232353570}, "trend_line": 6.075705, "activity_lines": {"activity_5": 6.036434, "activity_10": 5.850183, "activity_20": 5.783073, "activity_30": 5.870911}, "trend_signal": 0, "fair_value": 5.560547, "relative_strength": 4.654496, "rate_of_change": -0.11489974672406524, "market_dynamics": 0.910172, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.130285, "high": 7.388291, "low": 6.040427, "close": 6.459763, "volume": 317957124}, "trend_line": 6.034437, "activity_lines": {"activity_5": 6.210158, "activity_10": 5.979978, "activity_20": 5.84526, "activity_30": 5.895689}, "trend_signal": 0, "fair_value": 5.570448, "relative_strength": 11.920383, "rate_of_change": -0.6792298177742423, "market_dynamics": 1.231284, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.499699, "high": 6.539636, "low": 5.730918, "close": 5.76087, "volume": 129848070}, "trend_line": 6.006814, "activity_lines": {"activity_5": 6.095673, "activity_10": 5.96836, "activity_20": 5.838937, "activity_30": 5.878039}, "trend_signal": 0, "fair_value": 5.576187, "relative_strength": 0.979125, "rate_of_change": -0.4577560425272364, "market_dynamics": 1.24655, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.750886, "high": 5.800807, "low": 5.411424, "close": 5.64106, "volume": 68526529}, "trend_line": 5.975197, "activity_lines": {"activity_5": 5.944579, "activity_10": 5.934413, "activity_20": 5.822962, "activity_30": 5.854442}, "trend_signal": 0, "fair_value": 5.580329, "relative_strength": -2.833595, "rate_of_change": -0.526352239306905, "market_dynamics": 0.943374, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.661029, "high": 5.840744, "low": 5.631076, "close": 5.671012, "volume": 54246372}, "trend_line": 5.942249, "activity_lines": {"activity_5": 5.814119, "activity_10": 5.90083, "activity_20": 5.812598, "activity_30": 5.834817}, "trend_signal": 0, "fair_value": 5.586832, "relative_strength": -0.591547, "rate_of_change": -0.5514127818714482, "market_dynamics": 0.63943, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.631076, "high": 5.720934, "low": 5.501282, "close": 5.571171, "volume": 48474015}, "trend_line": 5.900649, "activity_lines": {"activity_5": 5.696306, "activity_10": 5.845645, "activity_20": 5.794103, "activity_30": 5.810877}, "trend_signal": 0, "fair_value": 5.593078, "relative_strength": -0.676031, "rate_of_change": -0.7000716395425494, "market_dynamics": 0.240754, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.571171, "high": 5.64106, "low": 5.131867, "close": 5.251678, "volume": 41908496}, "trend_line": 5.848731, "activity_lines": {"activity_5": 5.506607, "activity_10": 5.731462, "activity_20": 5.745894, "activity_30": 5.769008}, "trend_signal": 0, "fair_value": 5.598423, "relative_strength": -4.602234, "rate_of_change": -0.8798693160701423, "market_dynamics": -0.043753, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.221725, "high": 5.680997, "low": 4.742484, "close": 5.561187, "volume": 112812434}, "trend_line": 5.82011, "activity_lines": {"activity_5": 5.500616, "activity_10": 5.680452, "activity_20": 5.728683, "activity_30": 5.750457}, "trend_signal": 0, "fair_value": 5.605689, "relative_strength": -1.675095, "rate_of_change": -0.4893540154265982, "market_dynamics": -0.094357, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.561187, "high": 5.83076, "low": 4.542801, "close": 4.722516, "volume": 141381364}, "trend_line": 5.77152, "activity_lines": {"activity_5": 5.228381, "activity_10": 5.481495, "activity_20": 5.633168, "activity_30": 5.679644}, "trend_signal": 0, "fair_value": 5.609173, "relative_strength": -10.78185, "rate_of_change": -0.8348639458704374, "market_dynamics": -0.334639, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.742484, "high": 4.792405, "low": 3.664193, "close": 4.103497, "volume": 101423686}, "trend_line": 5.703295, "activity_lines": {"activity_5": 4.811042, "activity_10": 5.189594, "activity_20": 5.483928, "activity_30": 5.57203}, "trend_signal": 0, "fair_value": 5.608562, "relative_strength": -25.647628, "rate_of_change": -1.1820976103348855, "market_dynamics": -0.631139, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.223307, "high": 4.862294, "low": 4.223307, "close": 4.842326, "volume": 128098933}, "trend_line": 5.657368, "activity_lines": {"activity_5": 4.744481, "activity_10": 5.073051, "activity_20": 5.412518, "activity_30": 5.516483}, "trend_signal": 0, "fair_value": 5.613388, "relative_strength": -15.907919, "rate_of_change": -0.805271338761187, "market_dynamics": -0.700211, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.822357, "high": 5.311583, "low": 4.562769, "close": 5.022041, "volume": 135007090}, "trend_line": 5.623089, "activity_lines": {"activity_5": 4.786415, "activity_10": 5.011876, "activity_20": 5.362026, "activity_30": 5.475495}, "trend_signal": 0, "fair_value": 5.620451, "relative_strength": -13.097338, "rate_of_change": -0.6059178048873562, "market_dynamics": -0.869976, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.992089, "high": 5.051994, "low": 4.762453, "close": 4.822358, "volume": 59701974}, "trend_line": 5.579491, "activity_lines": {"activity_5": 4.777096, "activity_10": 4.940534, "activity_20": 5.295608, "activity_30": 5.423835}, "trend_signal": 0, "fair_value": 5.626552, "relative_strength": -16.688678, "rate_of_change": -0.7753389640462786, "market_dynamics": -0.897414, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.822358, "high": 5.061978, "low": 4.802389, "close": 4.97212, "volume": 51641144}, "trend_line": 5.53789, "activity_lines": {"activity_5": 4.866954, "activity_10": 4.913486, "activity_20": 5.247779, "activity_30": 5.384649}, "trend_signal": 0, "fair_value": 5.632848, "relative_strength": -13.919407, "rate_of_change": -0.7456056475402506, "market_dynamics": -0.80103, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.982104, "high": 5.740902, "low": 4.97212, "close": 5.541219, "volume": 148429558}, "trend_line": 5.523912, "activity_lines": {"activity_5": 5.12987, "activity_10": 5.002073, "activity_20": 5.256004, "activity_30": 5.384864}, "trend_signal": 0, "fair_value": 5.641389, "relative_strength": -3.6201, "rate_of_change": -0.252406602514673, "market_dynamics": -0.580403, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.541219, "high": 5.671013, "low": 4.802389, "close": 4.902231, "volume": 103417311}, "trend_line": 5.496622, "activity_lines": {"activity_5": 5.083943, "activity_10": 4.97684, "activity_20": 5.203088, "activity_30": 5.344756}, "trend_signal": 0, "fair_value": 5.646153, "relative_strength": -14.237657, "rate_of_change": -0.494033938266935, "market_dynamics": -0.548738, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.912215, "high": 5.032025, "low": 4.882262, "close": 4.962136, "volume": 29660610}, "trend_line": 5.476321, "activity_lines": {"activity_5": 5.053991, "activity_10": 4.974662, "activity_20": 5.158824, "activity_30": 5.310273}, "trend_signal": 0, "fair_value": 5.650599, "relative_strength": -13.66329, "rate_of_change": -0.36933593032229434, "market_dynamics": -0.452754, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.962136, "high": 4.962136, "low": 4.662611, "close": 4.712532, "volume": 39416370}, "trend_line": 5.43705, "activity_lines": {"activity_5": 4.94483, "activity_10": 4.932365, "activity_20": 5.093975, "activity_30": 5.260996}, "trend_signal": 0, "fair_value": 5.653637, "relative_strength": -16.350866, "rate_of_change": -0.7171055166415605, "market_dynamics": -0.399558, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.622674, "high": 4.662611, "low": 4.293197, "close": 4.413006, "volume": 62270674}, "trend_line": 5.390124, "activity_lines": {"activity_5": 4.74315, "activity_10": 4.851039, "activity_20": 5.005829, "activity_30": 5.194928}, "trend_signal": 0, "fair_value": 5.653606, "relative_strength": -22.494494, "rate_of_change": -0.863078323723343, "market_dynamics": -0.627558, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.413006, "high": 4.742484, "low": 4.313165, "close": 4.662611, "volume": 38309288}, "trend_line": 5.356511, "activity_lines": {"activity_5": 4.661945, "activity_10": 4.820724, "activity_20": 4.948063, "activity_30": 5.147992}, "trend_signal": 0, "fair_value": 5.655622, "relative_strength": -18.439307, "rate_of_change": -0.6236034644100932, "market_dynamics": -0.632581, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.672595, "high": 4.892247, "low": 4.642643, "close": 4.832342, "volume": 17722922}, "trend_line": 5.329554, "activity_lines": {"activity_5": 4.695891, "activity_10": 4.811103, "activity_20": 4.914545, "activity_30": 5.114175}, "trend_signal": 0, "fair_value": 5.658662, "relative_strength": -15.764455, "rate_of_change": -0.5032566907824952, "market_dynamics": -0.537655, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.842326, "high": 4.862294, "low": 4.692563, "close": 4.822358, "volume": 34894206}, "trend_line": 5.301265, "activity_lines": {"activity_5": 4.731169, "activity_10": 4.799848, "activity_20": 4.886066, "activity_30": 5.081452}, "trend_signal": 0, "fair_value": 5.661383, "relative_strength": -17.02434, "rate_of_change": -0.5307948845250468, "market_dynamics": -0.402964, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.812373, "high": 4.872279, "low": 4.702547, "close": 4.85231, "volume": 32750255}, "trend_line": 5.271978, "activity_lines": {"activity_5": 4.785749, "activity_10": 4.79767, "activity_20": 4.868237, "activity_30": 5.052488}, "trend_signal": 0, "fair_value": 5.663595, "relative_strength": -16.188198, "rate_of_change": -0.5524530465841656, "market_dynamics": -0.125934, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85231, "high": 4.872279, "low": 4.562769, "close": 4.592721, "volume": 38927800}, "trend_line": 5.246352, "activity_lines": {"activity_5": 4.744481, "activity_10": 4.747749, "activity_20": 4.830012, "activity_30": 5.008665}, "trend_signal": 0, "fair_value": 5.663951, "relative_strength": -18.257461, "rate_of_change": -0.48607941838907387, "market_dynamics": 0.021871, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.672595, "high": 4.702548, "low": 4.49288, "close": 4.562769, "volume": 26069748}, "trend_line": 5.215734, "activity_lines": {"activity_5": 4.681248, "activity_10": 4.69928, "activity_20": 4.793927, "activity_30": 4.964562}, "trend_signal": 0, "fair_value": 5.664179, "relative_strength": -18.279625, "rate_of_change": -0.5836055224658885, "market_dynamics": -0.03883, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.592721, "high": 4.592721, "low": 3.933766, "close": 4.043592, "volume": 43431989}, "trend_line": 5.166479, "activity_lines": {"activity_5": 4.451612, "activity_10": 4.574205, "activity_20": 4.713673, "activity_30": 4.88894}, "trend_signal": 0, "fair_value": 5.661334, "relative_strength": -26.164904, "rate_of_change": -0.9443541407594883, "market_dynamics": -0.241773, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.023624, "high": 4.223307, "low": 3.923782, "close": 4.113481, "volume": 23937658}, "trend_line": 5.115892, "activity_lines": {"activity_5": 4.297855, "activity_10": 4.47745, "activity_20": 4.647349, "activity_30": 4.821005}, "trend_signal": 0, "fair_value": 5.658554, "relative_strength": -23.851478, "rate_of_change": -0.979138790654141, "market_dynamics": -0.577217, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.083529, "high": 4.343117, "low": 4.003656, "close": 4.143434, "volume": 39987304}, "trend_line": 5.060314, "activity_lines": {"activity_5": 4.201342, "activity_10": 4.40157, "activity_20": 4.589298, "activity_30": 4.758266}, "trend_signal": 0, "fair_value": 5.657369, "relative_strength": -21.799621, "rate_of_change": -1.086379462271676, "market_dynamics": -0.885031, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.083529, "high": 4.103497, "low": 3.853892, "close": 3.983687, "volume": 34311390}, "trend_line": 4.999743, "activity_lines": {"activity_5": 4.098838, "activity_10": 4.306993, "activity_20": 4.522785, "activity_30": 4.688806}, "trend_signal": 0, "fair_value": 5.653821, "relative_strength": -23.421092, "rate_of_change": -1.1969810569067527, "market_dynamics": -1.130484, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.983687, "high": 4.143434, "low": 3.933766, "close": 3.983687, "volume": 29313902}, "trend_line": 4.920535, "activity_lines": {"activity_5": 4.036936, "activity_10": 4.220221, "activity_20": 4.459789, "activity_30": 4.623254}, "trend_signal": 0, "fair_value": 5.650401, "relative_strength": -22.408298, "rate_of_change": -1.5842414300094927, "market_dynamics": -1.241674, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.023624, "high": 4.073544, "low": 3.863877, "close": 3.953734, "volume": 25464001}, "trend_line": 4.849315, "activity_lines": {"activity_5": 4.003655, "activity_10": 4.140348, "activity_20": 4.394512, "activity_30": 4.56088}, "trend_signal": 0, "fair_value": 5.647107, "relative_strength": -23.035586, "rate_of_change": -1.4474035851792597, "market_dynamics": -1.320591, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.953734, "high": 4.243275, "low": 3.843908, "close": 4.113481, "volume": 52121149}, "trend_line": 4.771106, "activity_lines": {"activity_5": 4.029614, "activity_10": 4.105494, "activity_20": 4.34868, "activity_30": 4.513406}, "trend_signal": 0, "fair_value": 5.644901, "relative_strength": -19.735335, "rate_of_change": -1.612784486056282, "market_dynamics": -1.155528, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.093513, "high": 4.203339, "low": 3.963718, "close": 4.06356, "volume": 34620742}, "trend_line": 4.714529, "activity_lines": {"activity_5": 4.038932, "activity_10": 4.074452, "activity_20": 4.30242, "activity_30": 4.467758}, "trend_signal": 0, "fair_value": 5.643141, "relative_strength": -17.727561, "rate_of_change": -1.1858256764783655, "market_dynamics": -0.940319, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06356, "high": 4.432975, "low": 4.023624, "close": 4.293197, "volume": 48438940}, "trend_line": 4.6696, "activity_lines": {"activity_5": 4.130122, "activity_10": 4.099503, "activity_20": 4.281643, "activity_30": 4.440576}, "trend_signal": 0, "fair_value": 5.643937, "relative_strength": -13.087366, "rate_of_change": -0.9529902138686553, "market_dynamics": -0.571081, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.353101, "high": 4.812374, "low": 4.193354, "close": 4.213323, "volume": 138442075}, "trend_line": 4.62101, "activity_lines": {"activity_5": 4.174052, "activity_10": 4.115478, "activity_20": 4.256493, "activity_30": 4.411138}, "trend_signal": 0, "fair_value": 5.642563, "relative_strength": -13.025873, "rate_of_change": -1.0405602192907295, "market_dynamics": -0.149874, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.193354, "high": 4.223307, "low": 4.033608, "close": 4.083529, "volume": 34495165}, "trend_line": 4.571422, "activity_lines": {"activity_5": 4.159409, "activity_10": 4.114207, "activity_20": 4.225304, "activity_30": 4.376462}, "trend_signal": 0, "fair_value": 5.640996, "relative_strength": -15.756465, "rate_of_change": -1.073098738154645, "market_dynamics": -0.086643, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06356, "high": 4.223307, "low": 3.983687, "close": 4.013639, "volume": 34304202}, "trend_line": 4.530154, "activity_lines": {"activity_5": 4.112816, "activity_10": 4.099503, "activity_20": 4.191358, "activity_30": 4.340476}, "trend_signal": 0, "fair_value": 5.63847, "relative_strength": -16.02732, "rate_of_change": -0.9027387976870332, "market_dynamics": -0.030326, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.003655, "high": 4.213322, "low": 3.94375, "close": 4.133449, "volume": 27442801}, "trend_line": 4.482563, "activity_lines": {"activity_5": 4.112815, "activity_10": 4.108398, "activity_20": 4.173339, "activity_30": 4.314882}, "trend_signal": 0, "fair_value": 5.636968, "relative_strength": -12.777915, "rate_of_change": -1.050538237772926, "market_dynamics": 0.015249, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.333133, "high": 5.071962, "low": 4.203339, "close": 4.632658, "volume": 263060494}, "trend_line": 4.479568, "activity_lines": {"activity_5": 4.274559, "activity_10": 4.20824, "activity_20": 4.205621, "activity_30": 4.324566}, "trend_signal": 0, "fair_value": 5.638857, "relative_strength": 0.622984, "rate_of_change": -0.06681445414151267, "market_dynamics": 0.34391, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.582738, "high": 4.712532, "low": 4.223307, "close": 4.273228, "volume": 140076991}, "trend_line": 4.485225, "activity_lines": {"activity_5": 4.293862, "activity_10": 4.230931, "activity_20": 4.202626, "activity_30": 4.311254}, "trend_signal": 0, "fair_value": 5.637484, "relative_strength": -4.735664, "rate_of_change": 0.12628449886237594, "market_dynamics": 0.722662, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.243275, "high": 4.452943, "low": 4.153417, "close": 4.353101, "volume": 57287898}, "trend_line": 4.468918, "activity_lines": {"activity_5": 4.335795, "activity_10": 4.262881, "activity_20": 4.209091, "activity_30": 4.30273}, "trend_signal": 0, "fair_value": 5.634321, "relative_strength": -3.806464, "rate_of_change": -0.3635715042166091, "market_dynamics": 1.029459, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.343117, "high": 4.932184, "low": 4.313165, "close": 4.862294, "volume": 112724575}, "trend_line": 4.463593, "activity_lines": {"activity_5": 4.529488, "activity_10": 4.380149, "activity_20": 4.266334, "activity_30": 4.328109}, "trend_signal": 0, "fair_value": 5.631802, "relative_strength": -4.48811, "rate_of_change": -0.11915635954832969, "market_dynamics": 1.328796, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.061978, "high": 5.331551, "low": 4.892247, "close": 5.301598, "volume": 49573896}, "trend_line": 4.479568, "activity_lines": {"activity_5": 4.813039, "activity_10": 4.563677, "activity_20": 4.365225, "activity_30": 4.382173}, "trend_signal": 0, "fair_value": 5.622126, "relative_strength": -3.390926, "rate_of_change": 0.3578955339342111, "market_dynamics": 1.249716, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.83076, "high": 5.83076, "low": 4.992089, "close": 5.051994, "volume": 186828786}, "trend_line": 4.48223, "activity_lines": {"activity_5": 4.935512, "activity_10": 4.679312, "activity_20": 4.438205, "activity_30": 4.419104}, "trend_signal": 0, "fair_value": 5.617052, "relative_strength": -4.258241, "rate_of_change": 0.05942537316098209, "market_dynamics": 1.348955, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.111899, "high": 5.331551, "low": 4.97212, "close": 5.141851, "volume": 104985644}, "trend_line": 4.468918, "activity_lines": {"activity_5": 5.059981, "activity_10": 4.797488, "activity_20": 4.517555, "activity_30": 4.46166}, "trend_signal": 0, "fair_value": 5.61268, "relative_strength": -3.54876, "rate_of_change": -0.2969950225668917, "market_dynamics": 1.460958, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.151835, "high": 5.850728, "low": 5.131867, "close": 5.850728, "volume": 141399301}, "trend_line": 4.500534, "activity_lines": {"activity_5": 5.362834, "activity_10": 5.027669, "activity_20": 4.66166, "activity_30": 4.550809}, "trend_signal": 1, "fair_value": 5.61215, "relative_strength": 8.510875, "rate_of_change": 0.7074643123905975, "market_dynamics": 1.466961, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.960554, "high": 6.439794, "low": 5.810791, "close": 5.910633, "volume": 293626398}, "trend_line": 4.532151, "activity_lines": {"activity_5": 5.585814, "activity_10": 5.23661, "activity_20": 4.802865, "activity_30": 4.641784}, "trend_signal": 1, "fair_value": 5.610981, "relative_strength": 10.562373, "rate_of_change": 0.7025166346926783, "market_dynamics": 1.5608, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95057, "high": 7.328386, "low": 5.88068, "close": 6.97894, "volume": 215514411}, "trend_line": 4.607698, "activity_lines": {"activity_5": 6.095007, "activity_10": 5.605299, "activity_20": 5.037255, "activity_30": 4.799641}, "trend_signal": 1, "fair_value": 5.617236, "relative_strength": 23.438196, "rate_of_change": 1.666912686713224, "market_dynamics": 1.551425, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.988924, "high": 8.0772, "low": 6.649462, "close": 6.679415, "volume": 242149081}, "trend_line": 4.683245, "activity_lines": {"activity_5": 6.392536, "activity_10": 5.867792, "activity_20": 5.229617, "activity_30": 4.9333}, "trend_signal": 1, "fair_value": 5.621762, "relative_strength": 22.233734, "rate_of_change": 1.6395822816512768, "market_dynamics": 1.60997, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.679415, "high": 6.839161, "low": 6.150253, "close": 6.339952, "volume": 113654792}, "trend_line": 4.739156, "activity_lines": {"activity_5": 6.468416, "activity_10": 6.031351, "activity_20": 5.376812, "activity_30": 5.040184}, "trend_signal": 1, "fair_value": 5.624815, "relative_strength": 18.224993, "rate_of_change": 1.1938516989822237, "market_dynamics": 1.519838, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.339952, "high": 7.048829, "low": 6.100332, "close": 6.789241, "volume": 150164393}, "trend_line": 4.804386, "activity_lines": {"activity_5": 6.614185, "activity_10": 6.239022, "activity_20": 5.555577, "activity_30": 5.172448}, "trend_signal": 1, "fair_value": 5.632475, "relative_strength": 24.153504, "rate_of_change": 1.3764054190239712, "market_dynamics": 1.434965, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.799225, "high": 7.488133, "low": 6.749304, "close": 7.238529, "volume": 173729480}, "trend_line": 4.884925, "activity_lines": {"activity_5": 6.847149, "activity_10": 6.484088, "activity_20": 5.763628, "activity_30": 5.329489}, "trend_signal": 1, "fair_value": 5.642311, "relative_strength": 29.308019, "rate_of_change": 1.6763640556774564, "market_dynamics": 1.369569, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.138687, "high": 7.388291, "low": 6.879098, "close": 6.899066, "volume": 111636435}, "trend_line": 4.95315, "activity_lines": {"activity_5": 6.878433, "activity_10": 6.624229, "activity_20": 5.924468, "activity_30": 5.459434}, "trend_signal": 1, "fair_value": 5.648948, "relative_strength": 23.71161, "rate_of_change": 1.3966437560453842, "market_dynamics": 1.180369, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.968956, "high": 7.108734, "low": 6.31, "close": 6.54962, "volume": 99206635}, "trend_line": 5.01838, "activity_lines": {"activity_5": 6.798559, "activity_10": 6.67179, "activity_20": 6.038525, "activity_30": 5.562432}, "trend_signal": 1, "fair_value": 5.654113, "relative_strength": 18.623485, "rate_of_change": 1.316939725225355, "market_dynamics": 1.058266, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.539636, "high": 6.66943, "low": 5.76087, "close": 6.409842, "volume": 140092317}, "trend_line": 5.079949, "activity_lines": {"activity_5": 6.680746, "activity_10": 6.666707, "activity_20": 6.128526, "activity_30": 5.652204}, "trend_signal": 1, "fair_value": 5.658829, "relative_strength": 15.120073, "rate_of_change": 1.2268700257852223, "market_dynamics": 0.866839, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.389874, "high": 6.439794, "low": 5.690981, "close": 5.740902, "volume": 72732892}, "trend_line": 5.136526, "activity_lines": {"activity_5": 6.335293, "activity_10": 6.516945, "activity_20": 6.144358, "activity_30": 5.694846}, "trend_signal": 1, "fair_value": 5.658873, "relative_strength": 9.3041, "rate_of_change": 1.1137316536051813, "market_dynamics": 0.423713, "expectation": {"probability": 34.096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.680997, "high": 5.840744, "low": 5.451361, "close": 5.571171, "volume": 60311473}, "trend_line": 5.185116, "activity_lines": {"activity_5": 6.003153, "activity_10": 6.338319, "activity_20": 6.136133, "activity_30": 5.722887}, "trend_signal": 1, "fair_value": 5.654314, "relative_strength": 7.734041, "rate_of_change": 0.9459700972992235, "market_dynamics": 0.011395, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.451361, "high": 6.220142, "low": 5.381471, "close": 6.120301, "volume": 68905619}, "trend_line": 5.251012, "activity_lines": {"activity_5": 5.965213, "activity_10": 6.265707, "activity_20": 6.172789, "activity_30": 5.783222}, "trend_signal": 1, "fair_value": 5.654233, "relative_strength": 15.738671, "rate_of_change": 1.2708683855867526, "market_dynamics": -0.292181, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.329969, "high": 6.389874, "low": 5.940585, "close": 6.140269, "volume": 61503724}, "trend_line": 5.322898, "activity_lines": {"activity_5": 5.985847, "activity_10": 6.212337, "activity_20": 6.201886, "activity_30": 5.840593}, "trend_signal": 1, "fair_value": 5.656837, "relative_strength": 15.684773, "rate_of_change": 1.3689932531100693, "market_dynamics": -0.586181, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.270063, "high": 6.389873, "low": 6.210158, "close": 6.210158, "volume": 17708789}, "trend_line": 5.397113, "activity_lines": {"activity_5": 6.057068, "activity_10": 6.181476, "activity_20": 6.230459, "activity_30": 5.897836}, "trend_signal": 1, "fair_value": 5.660145, "relative_strength": 17.075011, "rate_of_change": 1.3942592925883548, "market_dynamics": -0.660606, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.339953, "high": 6.779256, "low": 6.250095, "close": 6.659446, "volume": 55651353}, "trend_line": 5.487304, "activity_lines": {"activity_5": 6.291363, "activity_10": 6.234665, "activity_20": 6.292599, "activity_30": 5.979277}, "trend_signal": 1, "fair_value": 5.667037, "relative_strength": 23.113508, "rate_of_change": 1.6710971217389725, "market_dynamics": -0.583756, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.769272, "high": 7.038845, "low": 6.679415, "close": 6.849146, "volume": 105222590}, "trend_line": 5.578493, "activity_lines": {"activity_5": 6.527655, "activity_10": 6.324704, "activity_20": 6.361823, "activity_30": 6.067138}, "trend_signal": 1, "fair_value": 5.675208, "relative_strength": 24.095545, "rate_of_change": 1.6618178981882534, "market_dynamics": -0.523529, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.889083, "high": 7.028861, "low": 6.699383, "close": 6.968956, "volume": 113198784}, "trend_line": 5.675339, "activity_lines": {"activity_5": 6.718686, "activity_10": 6.443607, "activity_20": 6.432996, "activity_30": 6.156845}, "trend_signal": 1, "fair_value": 5.686065, "relative_strength": 24.401979, "rate_of_change": 1.7360602585680438, "market_dynamics": -0.375939, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.988924, "high": 7.138687, "low": 6.599541, "close": 6.629494, "volume": 87133076}, "trend_line": 5.753216, "activity_lines": {"activity_5": 6.739985, "activity_10": 6.499518, "activity_20": 6.463899, "activity_30": 6.218403}, "trend_signal": 1, "fair_value": 5.696408, "relative_strength": 19.947637, "rate_of_change": 1.3721999690238764, "market_dynamics": -0.27089, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.619509, "high": 7.028861, "low": 6.569589, "close": 6.869114, "volume": 70204605}, "trend_line": 5.841742, "activity_lines": {"activity_5": 6.808543, "activity_10": 6.597544, "activity_20": 6.510112, "activity_30": 6.290397}, "trend_signal": 1, "fair_value": 5.706817, "relative_strength": 21.741663, "rate_of_change": 1.5387219947938662, "market_dynamics": -0.232136, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.909051, "high": 7.128702, "low": 6.589557, "close": 6.939003, "volume": 97726460}, "trend_line": 5.936925, "activity_lines": {"activity_5": 6.856467, "activity_10": 6.699928, "activity_20": 6.554755, "activity_30": 6.361188}, "trend_signal": 1, "fair_value": 5.716139, "relative_strength": 20.732274, "rate_of_change": 1.6293598724489984, "market_dynamics": -0.181824, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.988924, "high": 7.09875, "low": 6.759288, "close": 6.899066, "volume": 101350150}, "trend_line": 6.033106, "activity_lines": {"activity_5": 6.872442, "activity_10": 6.773266, "activity_20": 6.590413, "activity_30": 6.423261}, "trend_signal": 1, "fair_value": 5.723544, "relative_strength": 21.666394, "rate_of_change": 1.6200474151181046, "market_dynamics": -0.168424, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.889083, "high": 6.939003, "low": 6.4997, "close": 6.649462, "volume": 67062100}, "trend_line": 6.116973, "activity_lines": {"activity_5": 6.801887, "activity_10": 6.777078, "activity_20": 6.597592, "activity_30": 6.463026}, "trend_signal": 1, "fair_value": 5.729284, "relative_strength": 17.239864, "rate_of_change": 1.390113152329823, "market_dynamics": -0.14514, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.61951, "high": 6.649462, "low": 6.31, "close": 6.599541, "volume": 51742878}, "trend_line": 6.182535, "activity_lines": {"activity_5": 6.735991, "activity_10": 6.762192, "activity_20": 6.601586, "activity_30": 6.49416}, "trend_signal": 1, "fair_value": 5.73528, "relative_strength": 16.210668, "rate_of_change": 1.0718046327816044, "market_dynamics": -0.129387, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.369905, "high": 6.369905, "low": 5.241693, "close": 6.150253, "volume": 94065658}, "trend_line": 6.245103, "activity_lines": {"activity_5": 6.52233, "activity_10": 6.657268, "activity_20": 6.56317, "activity_30": 6.492077}, "trend_signal": 1, "fair_value": 5.735711, "relative_strength": 11.343443, "rate_of_change": 1.0120120630129976, "market_dynamics": -0.235367, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.160238, "high": 6.419826, "low": 6.130285, "close": 6.240111, "volume": 64179302}, "trend_line": 6.308003, "activity_lines": {"activity_5": 6.386545, "activity_10": 6.56977, "activity_20": 6.534216, "activity_30": 6.491755}, "trend_signal": 1, "fair_value": 5.737869, "relative_strength": 11.060942, "rate_of_change": 1.0071891528450365, "market_dynamics": -0.401919, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.240111, "high": 6.73932, "low": 6.180206, "close": 6.449779, "volume": 88380717}, "trend_line": 6.360919, "activity_lines": {"activity_5": 6.367243, "activity_10": 6.528018, "activity_20": 6.527845, "activity_30": 6.500902}, "trend_signal": 1, "fair_value": 5.738366, "relative_strength": 13.583572, "rate_of_change": 0.8388708756162566, "market_dynamics": -0.483575, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.290032, "high": 6.389873, "low": 6.150253, "close": 6.170221, "volume": 39274960}, "trend_line": 6.389873, "activity_lines": {"activity_5": 6.284707, "activity_10": 6.442699, "activity_20": 6.498606, "activity_30": 6.488599}, "trend_signal": 0, "fair_value": 5.738094, "relative_strength": 8.79663, "rate_of_change": 0.4551857994104265, "market_dynamics": -0.717481, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.230126, "high": 6.449779, "low": 6.150253, "close": 6.220142, "volume": 45924462}, "trend_line": 6.428812, "activity_lines": {"activity_5": 6.25076, "activity_10": 6.380978, "activity_20": 6.477592, "activity_30": 6.477648}, "trend_signal": 0, "fair_value": 5.740955, "relative_strength": 7.214022, "rate_of_change": 0.6093861333394273, "market_dynamics": -0.874321, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.280047, "high": 6.419826, "low": 6.07038, "close": 6.120301, "volume": 39567533}, "trend_line": 6.461427, "activity_lines": {"activity_5": 6.208827, "activity_10": 6.308548, "activity_20": 6.448637, "activity_30": 6.457744}, "trend_signal": 0, "fair_value": 5.745477, "relative_strength": 4.372799, "rate_of_change": 0.5073254591983689, "market_dynamics": -1.064598, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.120301, "high": 6.339953, "low": 6.09, "close": 6.09, "volume": 48486505}, "trend_line": 6.469402, "activity_lines": {"activity_5": 6.15879, "activity_10": 6.244223, "activity_20": 6.418176, "activity_30": 6.433781}, "trend_signal": 0, "fair_value": 5.752042, "relative_strength": 4.066683, "rate_of_change": 0.12342474812452521, "market_dynamics": -1.277485, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.07, "high": 6.42, "low": 6.06, "close": 6.34, "volume": 51662604}, "trend_line": 6.483715, "activity_lines": {"activity_5": 6.202094, "activity_10": 6.240789, "activity_20": 6.409862, "activity_30": 6.425433}, "trend_signal": 0, "fair_value": 5.761232, "relative_strength": 7.873803, "rate_of_change": 0.22124146868598465, "market_dynamics": -1.277443, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.27, "close": 6.46, "volume": 42569541}, "trend_line": 6.466417, "activity_lines": {"activity_5": 6.292716, "activity_10": 6.269337, "activity_20": 6.409316, "activity_30": 6.423903}, "trend_signal": 0, "fair_value": 5.769657, "relative_strength": 7.996347, "rate_of_change": -0.2667914922232124, "market_dynamics": -1.201562, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.3, "close": 6.55, "volume": 76874956}, "trend_line": 6.462103, "activity_lines": {"activity_5": 6.39402, "activity_10": 6.317695, "activity_20": 6.415723, "activity_30": 6.429295}, "trend_signal": 0, "fair_value": 5.778788, "relative_strength": 9.07972, "rate_of_change": -0.0667139159135566, "market_dynamics": -0.964056, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.1, "close": 6.17, "volume": 33224097}, "trend_line": 6.456438, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.297862, "activity_20": 6.383989, "activity_30": 6.41045}, "trend_signal": 0, "fair_value": 5.781902, "relative_strength": 2.769403, "rate_of_change": -0.08766495984356155, "market_dynamics": -0.944726, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 6.43, "low": 6.11, "close": 6.27, "volume": 46980001}, "trend_line": 6.43913, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.295852, "activity_20": 6.36197, "activity_30": 6.398422}, "trend_signal": 0, "fair_value": 5.785913, "relative_strength": 1.936967, "rate_of_change": -0.2680735105022424, "market_dynamics": -0.902546, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.2, "close": 6.34, "volume": 56595470}, "trend_line": 6.409179, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.306026, "activity_20": 6.348472, "activity_30": 6.392026}, "trend_signal": 0, "fair_value": 5.788839, "relative_strength": 1.132655, "rate_of_change": -0.4651404770520182, "market_dynamics": -0.820049, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.36, "high": 6.73, "low": 6.23, "close": 6.64, "volume": 82594275}, "trend_line": 6.400543, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.372741, "activity_20": 6.36597, "activity_30": 6.406918}, "trend_signal": 0, "fair_value": 5.793387, "relative_strength": 4.153388, "rate_of_change": -0.13474424727410622, "market_dynamics": -0.574581, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.64, "high": 7.1, "low": 6.37, "close": 6.85, "volume": 95135360}, "trend_line": 6.410556, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.469096, "activity_20": 6.405034, "activity_30": 6.435915}, "trend_signal": 0, "fair_value": 5.800048, "relative_strength": 6.080893, "rate_of_change": 0.1564398520562994, "market_dynamics": 0.042351, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82, "high": 7.45, "low": 6.63, "close": 7.18, "volume": 108419544}, "trend_line": 6.436228, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.614, "activity_20": 6.474477, "activity_30": 6.485557}, "trend_signal": 1, "fair_value": 5.809401, "relative_strength": 8.682886, "rate_of_change": 0.400464483891883, "market_dynamics": 0.638362, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 8.77, "low": 7.15, "close": 8.52, "volume": 309909646}, "trend_line": 6.528864, "activity_lines": {"activity_5": 7.432667, "activity_10": 6.983273, "activity_20": 6.670058, "activity_30": 6.619994}, "trend_signal": 1, "fair_value": 5.827408, "relative_strength": 28.952181, "rate_of_change": 1.4392902178108002, "market_dynamics": 1.162164, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.56, "high": 8.75, "low": 7.89, "close": 8.19, "volume": 162804499}, "trend_line": 6.616159, "activity_lines": {"activity_5": 7.794, "activity_10": 7.248364, "activity_20": 6.826683, "activity_30": 6.727164}, "trend_signal": 1, "fair_value": 5.844387, "relative_strength": 20.419622, "rate_of_change": 1.337062619163152, "market_dynamics": 1.406009, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.19, "high": 9.39, "low": 8.0, "close": 8.81, "volume": 181771613}, "trend_line": 6.705815, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.592545, "activity_20": 7.036207, "activity_30": 6.868702}, "trend_signal": 1, "fair_value": 5.863741, "relative_strength": 26.124668, "rate_of_change": 1.3551064900344842, "market_dynamics": 1.506905, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.76, "high": 10.13, "low": 8.58, "close": 9.7, "volume": 240099128}, "trend_line": 6.824473, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.055818, "activity_20": 7.320206, "activity_30": 7.061875}, "trend_signal": 1, "fair_value": 5.889568, "relative_strength": 32.659292, "rate_of_change": 1.7694791759092658, "market_dynamics": 1.581373, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 9.98, "low": 8.91, "close": 9.65, "volume": 206695565}, "trend_line": 6.939135, "activity_lines": {"activity_5": 9.225333, "activity_10": 8.452727, "activity_20": 7.584678, "activity_30": 7.244167}, "trend_signal": 1, "fair_value": 5.917442, "relative_strength": 29.510631, "rate_of_change": 1.6801590393866317, "market_dynamics": 1.586308, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.65, "high": 10.77, "low": 9.51, "close": 10.77, "volume": 210669022}, "trend_line": 7.076153, "activity_lines": {"activity_5": 9.824, "activity_10": 8.99, "activity_20": 7.939152, "activity_30": 7.49132}, "trend_signal": 1, "fair_value": 5.952496, "relative_strength": 44.607896, "rate_of_change": 1.9745688763801168, "market_dynamics": 1.603788, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.41, "high": 11.49, "low": 10.02, "close": 11.21, "volume": 207520934}, "trend_line": 7.221515, "activity_lines": {"activity_5": 10.419333, "activity_10": 9.525455, "activity_20": 8.313959, "activity_30": 7.758019}, "trend_signal": 1, "fair_value": 5.990627, "relative_strength": 46.36104, "rate_of_change": 2.054251794725191, "market_dynamics": 1.593851, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.91, "high": 11.1, "low": 9.5, "close": 10.63, "volume": 229535784}, "trend_line": 7.34355, "activity_lines": {"activity_5": 10.62, "activity_10": 9.866909, "activity_20": 8.610861, "activity_30": 7.977922}, "trend_signal": 1, "fair_value": 6.024911, "relative_strength": 39.012948, "rate_of_change": 1.6898808629491102, "market_dynamics": 1.540271, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.6, "low": 9.6, "close": 9.85, "volume": 133460209}, "trend_line": 7.4509, "activity_lines": {"activity_5": 10.439333, "activity_10": 9.994, "activity_20": 8.81224, "activity_30": 8.139628}, "trend_signal": 1, "fair_value": 6.053043, "relative_strength": 27.321742, "rate_of_change": 1.4618270455025197, "market_dynamics": 1.327644, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.87, "high": 9.89, "low": 8.5, "close": 8.68, "volume": 80789730}, "trend_line": 7.511263, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.853818, "activity_20": 8.884905, "activity_30": 8.218925}, "trend_signal": 1, "fair_value": 6.072204, "relative_strength": 9.942041, "rate_of_change": 0.8101437410245705, "market_dynamics": 0.905976, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.61, "high": 8.7, "low": 8.18, "close": 8.22, "volume": 45371388}, "trend_line": 7.553963, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.602727, "activity_20": 8.901571, "activity_30": 8.26465}, "trend_signal": 1, "fair_value": 6.090207, "relative_strength": 3.208509, "rate_of_change": 0.5684796285258664, "market_dynamics": 0.405775, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 9.24, "low": 7.78, "close": 9.0, "volume": 126649133}, "trend_line": 7.623994, "activity_lines": {"activity_5": 8.95, "activity_10": 9.498909, "activity_20": 8.982381, "activity_30": 8.357943}, "trend_signal": 1, "fair_value": 6.114043, "relative_strength": 13.865319, "rate_of_change": 0.9270762909481988, "market_dynamics": -0.017588, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 10.18, "low": 8.73, "close": 10.02, "volume": 132536265}, "trend_line": 7.736345, "activity_lines": {"activity_5": 9.198, "activity_10": 9.565818, "activity_20": 9.147667, "activity_30": 8.512524}, "trend_signal": 1, "fair_value": 6.146017, "relative_strength": 22.349574, "rate_of_change": 1.4736501628936265, "market_dynamics": -0.211855, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.41, "close": 10.32, "volume": 121575911}, "trend_line": 7.86036, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.665273, "activity_20": 9.324571, "activity_30": 8.679211}, "trend_signal": 1, "fair_value": 6.177035, "relative_strength": 24.939334, "rate_of_change": 1.6030179626167134, "market_dynamics": -0.200783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.19, "high": 10.46, "low": 9.41, "close": 9.64, "volume": 90649457}, "trend_line": 7.976685, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.629818, "activity_20": 9.418762, "activity_30": 8.794027}, "trend_signal": 1, "fair_value": 6.198893, "relative_strength": 15.045315, "rate_of_change": 1.4798940506541658, "market_dynamics": -0.200713, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.22, "low": 9.12, "close": 10.06, "volume": 107468872}, "trend_line": 8.104015, "activity_lines": {"activity_5": 9.924, "activity_10": 9.670909, "activity_20": 9.536429, "activity_30": 8.928434}, "trend_signal": 1, "fair_value": 6.227347, "relative_strength": 19.703944, "rate_of_change": 1.596277150219679, "market_dynamics": -0.217327, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.99, "high": 10.7, "low": 9.65, "close": 9.65, "volume": 93893217}, "trend_line": 8.210689, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.650364, "activity_20": 9.597, "activity_30": 9.028175}, "trend_signal": 1, "fair_value": 6.246581, "relative_strength": 18.85937, "rate_of_change": 1.316310495476624, "market_dynamics": -0.341645, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 12.61, "low": 9.7, "close": 12.61, "volume": 285278822}, "trend_line": 8.425348, "activity_lines": {"activity_5": 10.762, "activity_10": 10.196364, "activity_20": 9.923714, "activity_30": 9.312002}, "trend_signal": 1, "fair_value": 6.28607, "relative_strength": 51.518602, "rate_of_change": 2.614384736774213, "market_dynamics": -0.142841, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.58, "high": 14.04, "low": 11.8, "close": 13.78, "volume": 295245338}, "trend_line": 8.677343, "activity_lines": {"activity_5": 11.87, "activity_10": 10.919091, "activity_20": 10.333429, "activity_30": 9.657463}, "trend_signal": 1, "fair_value": 6.331395, "relative_strength": 62.918239, "rate_of_change": 2.9909150340140354, "market_dynamics": 0.225931, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88, "high": 15.91, "low": 12.54, "close": 15.91, "volume": 267129505}, "trend_line": 9.003667, "activity_lines": {"activity_5": 13.457333, "activity_10": 11.957636, "activity_20": 10.913, "activity_30": 10.124086}, "trend_signal": 1, "fair_value": 6.388453, "relative_strength": 85.368937, "rate_of_change": 3.760644243289675, "market_dynamics": 0.627736, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.91, "close": 15.91, "volume": 0}, "trend_line": 9.331, "activity_lines": {"activity_5": 14.626667, "activity_10": 12.864727, "activity_20": 11.451, "activity_30": 10.569656}, "trend_signal": 1, "fair_value": 6.447879, "relative_strength": 81.916148, "rate_of_change": 3.6355520478489423, "market_dynamics": 0.965856, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.41, "close": 11.77, "volume": 285668327}, "trend_line": 9.512, "activity_lines": {"activity_5": 14.026, "activity_10": 12.879273, "activity_20": 11.559524, "activity_30": 10.727011}, "trend_signal": 1, "fair_value": 6.478207, "relative_strength": 30.878672, "rate_of_change": 1.9397706569499618, "market_dynamics": 0.928379, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 11.8, "low": 10.67, "close": 10.94, "volume": 130360174}, "trend_line": 9.661333, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.692545, "activity_20": 11.571952, "activity_30": 10.81914}, "trend_signal": 1, "fair_value": 6.503727, "relative_strength": 20.501616, "rate_of_change": 1.5699432296047138, "market_dynamics": 0.652926, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.94, "high": 13.15, "low": 10.89, "close": 12.49, "volume": 249936034}, "trend_line": 9.859333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.770909, "activity_20": 11.721857, "activity_30": 11.001634}, "trend_signal": 1, "fair_value": 6.541998, "relative_strength": 31.110219, "rate_of_change": 2.0494066398497868, "market_dynamics": 0.477103, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 13.17, "low": 11.23, "close": 11.57, "volume": 228304211}, "trend_line": 10.039333, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.642545, "activity_20": 11.770857, "activity_30": 11.112}, "trend_signal": 1, "fair_value": 6.576548, "relative_strength": 21.061698, "rate_of_change": 1.8256813113016845, "market_dynamics": 0.311139, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.56, "high": 11.7, "low": 11.0, "close": 11.17, "volume": 122406463}, "trend_line": 10.202667, "activity_lines": {"activity_5": 11.55, "activity_10": 12.406364, "activity_20": 11.772619, "activity_30": 11.184946}, "trend_signal": 1, "fair_value": 6.607894, "relative_strength": 15.136097, "rate_of_change": 1.6269407539325647, "market_dynamics": 0.047521, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.19, "high": 11.26, "low": 10.14, "close": 10.44, "volume": 129637929}, "trend_line": 10.339333, "activity_lines": {"activity_5": 11.167333, "activity_10": 12.017273, "activity_20": 11.702952, "activity_30": 11.200258}, "trend_signal": 1, "fair_value": 6.635456, "relative_strength": 7.536704, "rate_of_change": 1.3395125019761984, "market_dynamics": -0.139957, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4, "high": 10.78, "low": 9.4, "close": 10.61, "volume": 121844735}, "trend_line": 10.471667, "activity_lines": {"activity_5": 10.93, "activity_10": 11.644727, "activity_20": 11.653143, "activity_30": 11.21772}, "trend_signal": 1, "fair_value": 6.662188, "relative_strength": 10.161711, "rate_of_change": 1.2799084815239066, "market_dynamics": -0.512037, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 10.73, "low": 10.1, "close": 10.47, "volume": 70632323}, "trend_line": 10.592333, "activity_lines": {"activity_5": 10.668, "activity_10": 11.283091, "activity_20": 11.590095, "activity_30": 11.217613}, "trend_signal": 1, "fair_value": 6.685143, "relative_strength": 7.815309, "rate_of_change": 1.1523093696543247, "market_dynamics": -0.809585, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.19, "close": 10.5, "volume": 52939668}, "trend_line": 10.703, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.987091, "activity_20": 11.526952, "activity_30": 11.211656}, "trend_signal": 0, "fair_value": 6.708546, "relative_strength": 5.632644, "rate_of_change": 1.0447839961224727, "market_dynamics": -0.96661, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 10.33, "low": 9.24, "close": 9.88, "volume": 59744571}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.298, "activity_10": 10.676727, "activity_20": 11.396095, "activity_30": 11.158559}, "trend_signal": 0, "fair_value": 6.729831, "relative_strength": 0.00604, "rate_of_change": 0.4235541436980396, "market_dynamics": -1.063187, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.65, "high": 9.88, "low": 9.23, "close": 9.25, "volume": 41589141}, "trend_line": 10.783667, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.361455, "activity_20": 11.197333, "activity_30": 11.061892}, "trend_signal": 0, "fair_value": 6.746373, "relative_strength": -5.881294, "rate_of_change": 0.32873934962750845, "market_dynamics": -1.158247, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.39, "high": 9.62, "low": 8.85, "close": 8.9, "volume": 61304137}, "trend_line": 10.786667, "activity_lines": {"activity_5": 9.507333, "activity_10": 10.028364, "activity_20": 10.964048, "activity_30": 10.940366}, "trend_signal": 0, "fair_value": 6.758303, "relative_strength": -6.440264, "rate_of_change": 0.027819850149305554, "market_dynamics": -1.208754, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 9.52, "low": 8.2, "close": 9.46, "volume": 73433153}, "trend_line": 10.778667, "activity_lines": {"activity_5": 9.394, "activity_10": 9.834182, "activity_20": 10.789429, "activity_30": 10.854774}, "trend_signal": 0, "fair_value": 6.776255, "relative_strength": 0.253454, "rate_of_change": -0.07416563429648027, "market_dynamics": -1.218017, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46, "high": 9.49, "low": 8.81, "close": 9.07, "volume": 62335868}, "trend_line": 10.759333, "activity_lines": {"activity_5": 9.218, "activity_10": 9.624182, "activity_20": 10.581762, "activity_30": 10.744538}, "trend_signal": 0, "fair_value": 6.793564, "relative_strength": -3.319126, "rate_of_change": -0.17937282968293417, "market_dynamics": -1.234842, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.49, "low": 8.88, "close": 9.3, "volume": 62631321}, "trend_line": 10.710333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.501455, "activity_20": 10.398714, "activity_30": 10.650387}, "trend_signal": 0, "fair_value": 6.811706, "relative_strength": -3.780956, "rate_of_change": -0.4554185654445261, "market_dynamics": -1.212911, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.38, "close": 8.6, "volume": 83774170}, "trend_line": 10.623333, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.285455, "activity_20": 10.152619, "activity_30": 10.514237}, "trend_signal": 0, "fair_value": 6.826706, "relative_strength": -12.610031, "rate_of_change": -0.8122996735955805, "market_dynamics": -1.211578, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 9.17, "low": 8.05, "close": 8.21, "volume": 130211734}, "trend_line": 10.542667, "activity_lines": {"activity_5": 8.73, "activity_10": 9.032, "activity_20": 9.874381, "activity_30": 10.358538}, "trend_signal": 0, "fair_value": 6.839461, "relative_strength": -17.226058, "rate_of_change": -0.7593285459469339, "market_dynamics": -1.220628, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.21, "high": 8.97, "low": 7.89, "close": 8.97, "volume": 60338701}, "trend_line": 10.513333, "activity_lines": {"activity_5": 8.744, "activity_10": 8.960364, "activity_20": 9.689476, "activity_30": 10.257075}, "trend_signal": 0, "fair_value": 6.857281, "relative_strength": -10.431787, "rate_of_change": -0.27824079049447753, "market_dynamics": -1.200045, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.42, "high": 10.38, "low": 9.42, "close": 10.38, "volume": 36163695}, "trend_line": 10.57, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.172364, "activity_20": 9.661762, "activity_30": 10.248473}, "trend_signal": 0, "fair_value": 6.887338, "relative_strength": 1.484391, "rate_of_change": 0.5390012853202777, "market_dynamics": -0.982044, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 12.68, "low": 10.9, "close": 12.45, "volume": 177314612}, "trend_line": 10.711, "activity_lines": {"activity_5": 10.38, "activity_10": 9.762909, "activity_20": 9.857524, "activity_30": 10.369763}, "trend_signal": 0, "fair_value": 6.928681, "relative_strength": 21.932881, "rate_of_change": 1.3339640491958373, "market_dynamics": -0.399738, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 14.18, "low": 12.1, "close": 12.35, "volume": 197768235}, "trend_line": 10.822667, "activity_lines": {"activity_5": 11.256, "activity_10": 10.288545, "activity_20": 10.060238, "activity_30": 10.475505}, "trend_signal": 0, "fair_value": 6.967463, "relative_strength": 20.502461, "rate_of_change": 1.0425450471477813, "market_dynamics": 0.189768, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 14.79, "low": 12.65, "close": 14.75, "volume": 154482526}, "trend_line": 10.980333, "activity_lines": {"activity_5": 12.682, "activity_10": 11.194182, "activity_20": 10.488762, "activity_30": 10.728882}, "trend_signal": 0, "fair_value": 7.01267, "relative_strength": 43.487543, "rate_of_change": 1.4568128170256072, "market_dynamics": 0.824455, "expectation": {"probability": 47.6258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a927805-9c7f-409f-9f56-ca3ffd5c938c/", "share_image": "https://sharemaestro.com/terminal/5a927805-9c7f-409f-9f56-ca3ffd5c938c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}