{"ticker": {"uuid": "5a92ed53-a058-4553-8820-d7ea22d7fbfa", "symbol": "0028", "name": "Tian An China Investments Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0028 fell 10.06%, moving from 4.22 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.72, "close": 3.8, "volume": 1202816}, "trend_line": 4.290676, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.080456, "activity_20": 4.163814, "activity_30": 4.225858}, "trend_signal": 0, "fair_value": 3.89529, "relative_strength": -11.991816, "rate_of_change": -0.41741506235926834, "market_dynamics": -0.946342, "expectation": {"probability": 50.4188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.604201, "high": 3.737034, "low": 3.542212, "close": 3.604201, "volume": 218000}, "trend_line": 3.435936, "activity_lines": {"activity_5": 3.639623, "activity_10": 3.667639, "activity_20": 3.614612, "activity_30": 3.543648}, "trend_signal": 1, "fair_value": 3.370666, "relative_strength": 7.958745, "rate_of_change": 0.5055205937775451, "market_dynamics": 0.198129, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.604201, "high": 3.604201, "low": 3.604201, "close": 3.604201, "volume": 0}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.626045, "activity_10": 3.650411, "activity_20": 3.620891, "activity_30": 3.554504}, "trend_signal": 1, "fair_value": 3.377547, "relative_strength": 4.195145, "rate_of_change": 0.535429065034978, "market_dynamics": 0.036177, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.604201, "high": 3.728179, "low": 3.559923, "close": 3.675045, "volume": 115000}, "trend_line": 3.479272, "activity_lines": {"activity_5": 3.639623, "activity_10": 3.649123, "activity_20": 3.632682, "activity_30": 3.568743}, "trend_signal": 1, "fair_value": 3.384054, "relative_strength": 12.220993, "rate_of_change": 0.721962821766165, "market_dynamics": -0.101986, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.66619, "high": 3.728179, "low": 3.577635, "close": 3.728179, "volume": 175000}, "trend_line": 3.499572, "activity_lines": {"activity_5": 3.668551, "activity_10": 3.660554, "activity_20": 3.648041, "activity_30": 3.584802}, "trend_signal": 1, "fair_value": 3.390852, "relative_strength": 13.159915, "rate_of_change": 0.583455389518273, "market_dynamics": -0.193619, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.701612, "high": 3.737034, "low": 3.613056, "close": 3.692756, "volume": 81000}, "trend_line": 3.511164, "activity_lines": {"activity_5": 3.680949, "activity_10": 3.665385, "activity_20": 3.658163, "activity_30": 3.597265}, "trend_signal": 1, "fair_value": 3.396985, "relative_strength": 14.867902, "rate_of_change": 0.3312405059818693, "market_dynamics": -0.301017, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.630767, "high": 3.657334, "low": 3.533356, "close": 3.577634, "volume": 400000}, "trend_line": 3.521985, "activity_lines": {"activity_5": 3.653201, "activity_10": 3.650572, "activity_20": 3.655664, "activity_30": 3.601554}, "trend_signal": 1, "fair_value": 3.400675, "relative_strength": 5.06823, "rate_of_change": 0.30818839564315337, "market_dynamics": -0.453809, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.551068, "high": 3.719323, "low": 3.533357, "close": 3.58649, "volume": 1028700}, "trend_line": 3.532823, "activity_lines": {"activity_5": 3.630177, "activity_10": 3.638979, "activity_20": 3.652861, "activity_30": 3.605715}, "trend_signal": 1, "fair_value": 3.404129, "relative_strength": 6.919886, "rate_of_change": 0.30772419530464, "market_dynamics": -0.58715, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.58649, "high": 3.648478, "low": 3.542212, "close": 3.630767, "volume": 218100}, "trend_line": 3.543464, "activity_lines": {"activity_5": 3.623093, "activity_10": 3.636725, "activity_20": 3.653125, "activity_30": 3.612034}, "trend_signal": 1, "fair_value": 3.407429, "relative_strength": 3.501415, "rate_of_change": 0.3012038814285381, "market_dynamics": -0.718659, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.630767, "high": 3.630767, "low": 3.559923, "close": 3.559923, "volume": 128279}, "trend_line": 3.550629, "activity_lines": {"activity_5": 3.595345, "activity_10": 3.621751, "activity_20": 3.644883, "activity_30": 3.613096}, "trend_signal": 1, "fair_value": 3.409787, "relative_strength": 3.271756, "rate_of_change": 0.20220326776283445, "market_dynamics": -0.811488, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.542212, "high": 3.568779, "low": 3.50679, "close": 3.533356, "volume": 27000}, "trend_line": 3.557465, "activity_lines": {"activity_5": 3.569959, "activity_10": 3.603718, "activity_20": 3.633087, "activity_30": 3.611982}, "trend_signal": 1, "fair_value": 3.411537, "relative_strength": 4.773815, "rate_of_change": 0.19252926734953968, "market_dynamics": -0.878703, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.497935, "high": 3.568779, "low": 3.320824, "close": 3.400524, "volume": 102200}, "trend_line": 3.55848, "activity_lines": {"activity_5": 3.510922, "activity_10": 3.563948, "activity_20": 3.607743, "activity_30": 3.601856}, "trend_signal": 0, "fair_value": 3.412435, "relative_strength": 6.91502, "rate_of_change": 0.028531552664601507, "market_dynamics": -1.040867, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.365102, "high": 3.471368, "low": 3.276547, "close": 3.453657, "volume": 1267000}, "trend_line": 3.562103, "activity_lines": {"activity_5": 3.481404, "activity_10": 3.537543, "activity_20": 3.589146, "activity_30": 3.595094}, "trend_signal": 0, "fair_value": 3.414697, "relative_strength": 7.287139, "rate_of_change": 0.1018131336975381, "market_dynamics": -1.164313, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.471368, "high": 3.497935, "low": 3.42709, "close": 3.497935, "volume": 40000}, "trend_line": 3.566643, "activity_lines": {"activity_5": 3.475501, "activity_10": 3.521925, "activity_20": 3.576285, "activity_30": 3.590954}, "trend_signal": 0, "fair_value": 3.417291, "relative_strength": 6.897788, "rate_of_change": 0.12745279965233988, "market_dynamics": -1.197718, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.489079, "high": 3.542212, "low": 3.462512, "close": 3.497935, "volume": 168700}, "trend_line": 3.572021, "activity_lines": {"activity_5": 3.478453, "activity_10": 3.509527, "activity_20": 3.565068, "activity_30": 3.586521}, "trend_signal": 0, "fair_value": 3.420227, "relative_strength": 7.703823, "rate_of_change": 0.15078604727189918, "market_dynamics": -1.208885, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.453657, "high": 3.489079, "low": 3.435946, "close": 3.489079, "volume": 36600}, "trend_line": 3.576824, "activity_lines": {"activity_5": 3.482585, "activity_10": 3.499706, "activity_20": 3.554062, "activity_30": 3.58117}, "trend_signal": 0, "fair_value": 3.422911, "relative_strength": 7.284126, "rate_of_change": 0.1344616954939484, "market_dynamics": -1.130058, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.489079, "high": 3.489079, "low": 3.42709, "close": 3.462512, "volume": 112000}, "trend_line": 3.58102, "activity_lines": {"activity_5": 3.480814, "activity_10": 3.488757, "activity_20": 3.541833, "activity_30": 3.573795}, "trend_signal": 0, "fair_value": 3.425521, "relative_strength": 7.066157, "rate_of_change": 0.117310776264091, "market_dynamics": -1.13795, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.462512, "high": 3.577634, "low": 3.373957, "close": 3.542212, "volume": 190224}, "trend_line": 3.587594, "activity_lines": {"activity_5": 3.501477, "activity_10": 3.494392, "activity_20": 3.538164, "activity_30": 3.571291}, "trend_signal": 0, "fair_value": 3.428497, "relative_strength": 10.889014, "rate_of_change": 0.18357898029053396, "market_dynamics": -1.044361, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.542212, "high": 3.542212, "low": 3.542212, "close": 3.542212, "volume": 0}, "trend_line": 3.596956, "activity_lines": {"activity_5": 3.516236, "activity_10": 3.500833, "activity_20": 3.535043, "activity_30": 3.568363}, "trend_signal": 0, "fair_value": 3.431473, "relative_strength": 12.64709, "rate_of_change": 0.26095483491163907, "market_dynamics": -0.976376, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.542212, "high": 3.542212, "low": 3.409379, "close": 3.453657, "volume": 3438000}, "trend_line": 3.600579, "activity_lines": {"activity_5": 3.498525, "activity_10": 3.492782, "activity_20": 3.523953, "activity_30": 3.559118}, "trend_signal": 0, "fair_value": 3.433881, "relative_strength": 7.74463, "rate_of_change": 0.10072405667459247, "market_dynamics": -0.880609, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.453657, "high": 3.453657, "low": 3.34739, "close": 3.34739, "volume": 8423000}, "trend_line": 3.600659, "activity_lines": {"activity_5": 3.448343, "activity_10": 3.467343, "activity_20": 3.503712, "activity_30": 3.542783}, "trend_signal": 0, "fair_value": 3.434487, "relative_strength": 8.222746, "rate_of_change": 0.002221864872278484, "market_dynamics": -0.829608, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.356246, "high": 3.42709, "low": 3.196847, "close": 3.365102, "volume": 58400}, "trend_line": 3.587671, "activity_lines": {"activity_5": 3.413512, "activity_10": 3.448505, "activity_20": 3.486675, "activity_30": 3.527586}, "trend_signal": 0, "fair_value": 3.434476, "relative_strength": 7.547965, "rate_of_change": -0.36071174748844587, "market_dynamics": -1.008355, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.444802, "high": 3.453657, "low": 3.258835, "close": 3.382813, "volume": 573000}, "trend_line": 3.574683, "activity_lines": {"activity_5": 3.391078, "activity_10": 3.433531, "activity_20": 3.472464, "activity_30": 3.51437}, "trend_signal": 0, "fair_value": 3.434237, "relative_strength": 6.465506, "rate_of_change": -0.362017587454368, "market_dynamics": -1.13358, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.382813, "high": 3.382813, "low": 3.329679, "close": 3.338535, "volume": 44119}, "trend_line": 3.557857, "activity_lines": {"activity_5": 3.364511, "activity_10": 3.411794, "activity_20": 3.455091, "activity_30": 3.499134}, "trend_signal": 0, "fair_value": 3.433764, "relative_strength": 7.70296, "rate_of_change": -0.47069908017018597, "market_dynamics": -1.328261, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.329679, "high": 3.329679, "low": 3.329679, "close": 3.329679, "volume": 0}, "trend_line": 3.544869, "activity_lines": {"activity_5": 3.348571, "activity_10": 3.391346, "activity_20": 3.438476, "activity_30": 3.484413}, "trend_signal": 0, "fair_value": 3.433428, "relative_strength": 5.63482, "rate_of_change": -0.36505120919699696, "market_dynamics": -1.436336, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.329679, "high": 3.34739, "low": 3.232269, "close": 3.34739, "volume": 301000}, "trend_line": 3.530995, "activity_lines": {"activity_5": 3.3468, "activity_10": 3.377177, "activity_20": 3.425446, "activity_30": 3.471673}, "trend_signal": 0, "fair_value": 3.431794, "relative_strength": 5.290263, "rate_of_change": -0.3913825870575173, "market_dynamics": -1.292852, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.34739, "high": 3.34739, "low": 3.17028, "close": 3.214558, "volume": 5000}, "trend_line": 3.515941, "activity_lines": {"activity_5": 3.300751, "activity_10": 3.341433, "activity_20": 3.401409, "activity_30": 3.451257}, "trend_signal": 0, "fair_value": 3.429697, "relative_strength": 5.224499, "rate_of_change": -0.42633875154169515, "market_dynamics": -1.38109, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.214558, "high": 3.214558, "low": 3.028591, "close": 3.028591, "volume": 447000}, "trend_line": 3.494983, "activity_lines": {"activity_5": 3.20275, "activity_10": 3.276385, "activity_20": 3.361391, "activity_30": 3.419815}, "trend_signal": 0, "fair_value": 3.42597, "relative_strength": 1.959821, "rate_of_change": -0.5960850878897073, "market_dynamics": -1.42609, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.984314, "high": 3.028592, "low": 2.922325, "close": 2.948892, "volume": 341004}, "trend_line": 3.471958, "activity_lines": {"activity_5": 3.101797, "activity_10": 3.206185, "activity_20": 3.316438, "activity_30": 3.384584}, "trend_signal": 0, "fair_value": 3.422365, "relative_strength": -3.515346, "rate_of_change": -0.6588014877325604, "market_dynamics": -1.48635, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.948892, "high": 3.187991, "low": 2.940036, "close": 3.099436, "volume": 114000}, "trend_line": 3.453362, "activity_lines": {"activity_5": 3.077002, "activity_10": 3.174144, "activity_20": 3.289071, "activity_30": 3.36055}, "trend_signal": 0, "fair_value": 3.420067, "relative_strength": 3.958987, "rate_of_change": -0.5356055574405006, "market_dynamics": -1.623041, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99317, "high": 3.099436, "low": 2.904614, "close": 3.117147, "volume": 88000}, "trend_line": 3.43506, "activity_lines": {"activity_5": 3.07346, "activity_10": 3.151764, "activity_20": 3.265582, "activity_30": 3.338859}, "trend_signal": 0, "fair_value": 3.417492, "relative_strength": 0.054184, "rate_of_change": -0.5299762955635644, "market_dynamics": -1.515043, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.108291, "high": 3.108291, "low": 2.966603, "close": 3.046303, "volume": 97000}, "trend_line": 3.416464, "activity_lines": {"activity_5": 3.061652, "activity_10": 3.120689, "activity_20": 3.237329, "activity_30": 3.313778}, "trend_signal": 0, "fair_value": 3.41456, "relative_strength": 0.545007, "rate_of_change": -0.5413588117820375, "market_dynamics": -1.492032, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.01088, "high": 3.028591, "low": 3.01088, "close": 3.019736, "volume": 19000}, "trend_line": 3.396982, "activity_lines": {"activity_5": 3.052206, "activity_10": 3.09058, "activity_20": 3.208232, "activity_30": 3.288182}, "trend_signal": 0, "fair_value": 3.411995, "relative_strength": 1.104108, "rate_of_change": -0.5702387029396475, "market_dynamics": -1.471518, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.019736, "high": 3.046303, "low": 2.940036, "close": 3.046303, "volume": 20000}, "trend_line": 3.376023, "activity_lines": {"activity_5": 3.052207, "activity_10": 3.071903, "activity_20": 3.183732, "activity_30": 3.265558}, "trend_signal": 0, "fair_value": 3.408966, "relative_strength": 7.709392, "rate_of_change": -0.616988844804004, "market_dynamics": -1.4426, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.984314, "high": 3.046302, "low": 2.931181, "close": 3.019736, "volume": 97553}, "trend_line": 3.352409, "activity_lines": {"activity_5": 3.036857, "activity_10": 3.053709, "activity_20": 3.158852, "activity_30": 3.242572}, "trend_signal": 0, "fair_value": 3.405718, "relative_strength": 2.018135, "rate_of_change": -0.699462059352078, "market_dynamics": -1.414209, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.019736, "high": 3.028592, "low": 2.940036, "close": 2.966603, "volume": 41968}, "trend_line": 3.328204, "activity_lines": {"activity_5": 3.00911, "activity_10": 3.03149, "activity_20": 3.131189, "activity_30": 3.217681}, "trend_signal": 0, "fair_value": 3.402275, "relative_strength": 2.544123, "rate_of_change": -0.7220181069791977, "market_dynamics": -1.351338, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.957747, "high": 2.975458, "low": 2.948892, "close": 2.957747, "volume": 122000}, "trend_line": 3.307541, "activity_lines": {"activity_5": 2.988446, "activity_10": 3.014584, "activity_20": 3.105171, "activity_30": 3.19378}, "trend_signal": 0, "fair_value": 3.399117, "relative_strength": 0.539586, "rate_of_change": -0.6208453568350941, "market_dynamics": -1.238495, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.931181, "high": 2.931181, "low": 2.931181, "close": 2.931181, "volume": 0}, "trend_line": 3.285697, "activity_lines": {"activity_5": 2.964832, "activity_10": 2.997517, "activity_20": 3.079026, "activity_30": 3.169499}, "trend_signal": 0, "fair_value": 3.395691, "relative_strength": -4.158777, "rate_of_change": -0.6604302108424415, "market_dynamics": -1.180064, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.940036, "high": 3.099436, "low": 2.860336, "close": 3.09058, "volume": 122000}, "trend_line": 3.267691, "activity_lines": {"activity_5": 3.000254, "activity_10": 3.011203, "activity_20": 3.070972, "activity_30": 3.156911}, "trend_signal": 0, "fair_value": 3.392849, "relative_strength": -1.460939, "rate_of_change": -0.5480115786696018, "market_dynamics": -0.829657, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.117147, "high": 3.232269, "low": 3.117147, "close": 3.187991, "volume": 142100}, "trend_line": 3.255293, "activity_lines": {"activity_5": 3.065194, "activity_10": 3.040023, "activity_20": 3.074345, "activity_30": 3.151769}, "trend_signal": 0, "fair_value": 3.390631, "relative_strength": 2.17126, "rate_of_change": -0.3794116395950575, "market_dynamics": -0.291251, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.152569, "high": 3.267691, "low": 3.152569, "close": 3.179135, "volume": 118600}, "trend_line": 3.243486, "activity_lines": {"activity_5": 3.115966, "activity_10": 3.065624, "activity_20": 3.07814, "activity_30": 3.146856}, "trend_signal": 0, "fair_value": 3.388112, "relative_strength": 3.088343, "rate_of_change": -0.36270160627630516, "market_dynamics": 0.215525, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.232269, "high": 3.24998, "low": 3.187991, "close": 3.24998, "volume": 209525}, "trend_line": 3.238468, "activity_lines": {"activity_5": 3.176184, "activity_10": 3.102978, "activity_20": 3.089484, "activity_30": 3.147275}, "trend_signal": 0, "fair_value": 3.385561, "relative_strength": 2.828278, "rate_of_change": -0.15471008661667557, "market_dynamics": 0.765507, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.258835, "high": 3.763601, "low": 3.258835, "close": 3.763601, "volume": 489300}, "trend_line": 3.248799, "activity_lines": {"activity_5": 3.388126, "activity_10": 3.230015, "activity_20": 3.150292, "activity_30": 3.181154}, "trend_signal": 0, "fair_value": 3.386156, "relative_strength": 19.943126, "rate_of_change": 0.3190088646853966, "market_dynamics": 1.098471, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7636, "high": 3.772456, "low": 3.267691, "close": 3.790168, "volume": 68250}, "trend_line": 3.25854, "activity_lines": {"activity_5": 3.55343, "activity_10": 3.348357, "activity_20": 3.211817, "activity_30": 3.216081}, "trend_signal": 0, "fair_value": 3.386772, "relative_strength": 19.936778, "rate_of_change": 0.29983387707272746, "market_dynamics": 1.249159, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.790168, "high": 3.790168, "low": 3.790168, "close": 3.790168, "volume": 0}, "trend_line": 3.268281, "activity_lines": {"activity_5": 3.672094, "activity_10": 3.453174, "activity_20": 3.271191, "activity_30": 3.25038}, "trend_signal": 0, "fair_value": 3.388253, "relative_strength": 18.139422, "rate_of_change": 0.2989375609935738, "market_dynamics": 1.367895, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.790168, "high": 3.790168, "low": 3.790168, "close": 3.790168, "volume": 0}, "trend_line": 3.278318, "activity_lines": {"activity_5": 3.750613, "activity_10": 3.543984, "activity_20": 3.328373, "activity_30": 3.28405}, "trend_signal": 1, "fair_value": 3.389886, "relative_strength": 17.699473, "rate_of_change": 0.3071033365858099, "market_dynamics": 1.408704, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.701611, "high": 3.701611, "low": 3.32968, "close": 3.365102, "volume": 482200}, "trend_line": 3.275071, "activity_lines": {"activity_5": 3.646708, "activity_10": 3.542535, "activity_20": 3.342963, "activity_30": 3.289649}, "trend_signal": 1, "fair_value": 3.388439, "relative_strength": 7.466541, "rate_of_change": -0.09904469304076052, "market_dynamics": 1.245647, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.365102, "high": 3.502787, "low": 3.320824, "close": 3.502787, "volume": 390018}, "trend_line": 3.273756, "activity_lines": {"activity_5": 3.581023, "activity_10": 3.558713, "activity_20": 3.36995, "activity_30": 3.30434}, "trend_signal": 1, "fair_value": 3.387467, "relative_strength": 2.725097, "rate_of_change": -0.04015180128919205, "market_dynamics": 1.132704, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54015, "high": 3.642899, "low": 3.484105, "close": 3.549491, "volume": 205400}, "trend_line": 3.273999, "activity_lines": {"activity_5": 3.548294, "activity_10": 3.57299, "activity_20": 3.399126, "activity_30": 3.32213}, "trend_signal": 1, "fair_value": 3.387151, "relative_strength": -0.643592, "rate_of_change": 0.007422666808392903, "market_dynamics": 0.977588, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.568172, "high": 3.624217, "low": 3.502787, "close": 3.586854, "volume": 1158000}, "trend_line": 3.278439, "activity_lines": {"activity_5": 3.544064, "activity_10": 3.585716, "activity_20": 3.429001, "activity_30": 3.342314}, "trend_signal": 1, "fair_value": 3.386973, "relative_strength": -2.207426, "rate_of_change": 0.13561396933842135, "market_dynamics": 0.923319, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.642898, "high": 3.689602, "low": 3.530809, "close": 3.670921, "volume": 553000}, "trend_line": 3.289223, "activity_lines": {"activity_5": 3.581411, "activity_10": 3.606475, "activity_20": 3.464561, "activity_30": 3.367635}, "trend_signal": 1, "fair_value": 3.387333, "relative_strength": -2.940878, "rate_of_change": 0.3289370337529441, "market_dynamics": 0.936867, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.670921, "high": 3.689602, "low": 3.633558, "close": 3.652239, "volume": 2463800}, "trend_line": 3.298795, "activity_lines": {"activity_5": 3.620481, "activity_10": 3.614896, "activity_20": 3.495705, "activity_30": 3.391056}, "trend_signal": 1, "fair_value": 3.387219, "relative_strength": 1.455404, "rate_of_change": 0.29101097736457393, "market_dynamics": 0.947971, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.605535, "high": 3.689602, "low": 3.54015, "close": 3.670921, "volume": 242400}, "trend_line": 3.308398, "activity_lines": {"activity_5": 3.646635, "activity_10": 3.6194, "activity_20": 3.525743, "activity_30": 3.415064}, "trend_signal": 1, "fair_value": 3.386715, "relative_strength": 4.860138, "rate_of_change": 0.29110629790574455, "market_dynamics": 0.867178, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.670921, "high": 3.764329, "low": 3.605535, "close": 3.736306, "volume": 329200}, "trend_line": 3.321657, "activity_lines": {"activity_5": 3.683375, "activity_10": 3.637477, "activity_20": 3.558907, "activity_30": 3.442671}, "trend_signal": 1, "fair_value": 3.386479, "relative_strength": 4.87542, "rate_of_change": 0.400767984988509, "market_dynamics": 0.707187, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.736306, "high": 3.78301, "low": 3.596194, "close": 3.726965, "volume": 54000}, "trend_line": 3.3349, "activity_lines": {"activity_5": 3.704547, "activity_10": 3.654835, "activity_20": 3.587896, "activity_30": 3.46882}, "trend_signal": 1, "fair_value": 3.387097, "relative_strength": 6.797081, "rate_of_change": 0.39868655914804313, "market_dynamics": 0.508889, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.736306, "high": 3.78301, "low": 3.642899, "close": 3.642899, "volume": 181000}, "trend_line": 3.34475, "activity_lines": {"activity_5": 3.688357, "activity_10": 3.658058, "activity_20": 3.60551, "activity_30": 3.488691}, "trend_signal": 1, "fair_value": 3.386821, "relative_strength": 3.808798, "rate_of_change": 0.29536118024527547, "market_dynamics": 0.229515, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.624217, "high": 3.792351, "low": 3.437402, "close": 3.717625, "volume": 496000}, "trend_line": 3.361519, "activity_lines": {"activity_5": 3.698943, "activity_10": 3.677544, "activity_20": 3.627021, "activity_30": 3.512747}, "trend_signal": 1, "fair_value": 3.387176, "relative_strength": 7.655759, "rate_of_change": 0.5013528664324698, "market_dynamics": 0.096229, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78301, "high": 4.194004, "low": 3.698943, "close": 3.773669, "volume": 131086}, "trend_line": 3.386355, "activity_lines": {"activity_5": 3.723852, "activity_10": 3.700811, "activity_20": 3.650251, "activity_30": 3.539337}, "trend_signal": 1, "fair_value": 3.388246, "relative_strength": 8.664097, "rate_of_change": 0.7388326527382437, "market_dynamics": -0.045231, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.736306, "high": 3.773669, "low": 3.689602, "close": 3.736306, "volume": 143138}, "trend_line": 3.412602, "activity_lines": {"activity_5": 3.729456, "activity_10": 3.71236, "activity_20": 3.665911, "activity_30": 3.561915}, "trend_signal": 1, "fair_value": 3.389127, "relative_strength": 4.478662, "rate_of_change": 0.7750811713479576, "market_dynamics": -0.135844, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.698943, "high": 3.736306, "low": 3.652239, "close": 3.717625, "volume": 226400}, "trend_line": 3.433209, "activity_lines": {"activity_5": 3.728834, "activity_10": 3.717115, "activity_20": 3.676717, "activity_30": 3.581594}, "trend_signal": 1, "fair_value": 3.390346, "relative_strength": 8.910483, "rate_of_change": 0.6038500827228033, "market_dynamics": -0.134747, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.736306, "high": 3.764329, "low": 3.708284, "close": 3.764329, "volume": 101000}, "trend_line": 3.454781, "activity_lines": {"activity_5": 3.744402, "activity_10": 3.727985, "activity_20": 3.689448, "activity_30": 3.602956}, "trend_signal": 1, "fair_value": 3.391864, "relative_strength": 12.418109, "rate_of_change": 0.6283334338224071, "market_dynamics": 0.03047, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.764329, "high": 3.764329, "low": 3.680261, "close": 3.726965, "volume": 306100}, "trend_line": 3.47747, "activity_lines": {"activity_5": 3.73942, "activity_10": 3.730362, "activity_20": 3.695835, "activity_30": 3.620517}, "trend_signal": 1, "fair_value": 3.393092, "relative_strength": 11.389129, "rate_of_change": 0.6567420626661933, "market_dynamics": 0.106557, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.680262, "high": 3.680262, "low": 3.549491, "close": 3.605535, "volume": 61200}, "trend_line": 3.496997, "activity_lines": {"activity_5": 3.693339, "activity_10": 3.709303, "activity_20": 3.688385, "activity_30": 3.628779}, "trend_signal": 1, "fair_value": 3.393491, "relative_strength": 6.580227, "rate_of_change": 0.5615289276399242, "market_dynamics": -0.031933, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.689602, "high": 3.764329, "low": 3.596195, "close": 3.736306, "volume": 163000}, "trend_line": 3.519997, "activity_lines": {"activity_5": 3.702057, "activity_10": 3.713209, "activity_20": 3.694143, "activity_30": 3.644218}, "trend_signal": 1, "fair_value": 3.393305, "relative_strength": 8.030302, "rate_of_change": 0.6577071698946305, "market_dynamics": -0.052984, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.736306, "high": 3.736306, "low": 3.484105, "close": 3.633558, "volume": 74000}, "trend_line": 3.540458, "activity_lines": {"activity_5": 3.676525, "activity_10": 3.698434, "activity_20": 3.690371, "activity_30": 3.651545}, "trend_signal": 1, "fair_value": 3.392765, "relative_strength": 3.816164, "rate_of_change": 0.581278904499068, "market_dynamics": -0.403253, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.558831, "high": 3.726965, "low": 3.549491, "close": 3.726965, "volume": 123000}, "trend_line": 3.565803, "activity_lines": {"activity_5": 3.687734, "activity_10": 3.70234, "activity_20": 3.696241, "activity_30": 3.663577}, "trend_signal": 1, "fair_value": 3.393333, "relative_strength": 4.083385, "rate_of_change": 0.7158678340485815, "market_dynamics": -0.545799, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.726965, "high": 3.726965, "low": 3.54015, "close": 3.568172, "volume": 61000}, "trend_line": 3.58615, "activity_lines": {"activity_5": 3.648503, "activity_10": 3.675846, "activity_20": 3.687289, "activity_30": 3.66373}, "trend_signal": 1, "fair_value": 3.391917, "relative_strength": 2.637991, "rate_of_change": 0.5706148096235298, "market_dynamics": -0.676481, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.577513, "high": 3.577513, "low": 3.343994, "close": 3.390698, "volume": 106000}, "trend_line": 3.601468, "activity_lines": {"activity_5": 3.5607, "activity_10": 3.619801, "activity_20": 3.660468, "activity_30": 3.65112}, "trend_signal": 0, "fair_value": 3.390786, "relative_strength": -2.076125, "rate_of_change": 0.4271433152545255, "market_dynamics": -1.011515, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.213223, "high": 3.764329, "low": 3.213223, "close": 3.66158, "volume": 238400}, "trend_line": 3.620501, "activity_lines": {"activity_5": 3.577513, "activity_10": 3.619971, "activity_20": 3.659979, "activity_30": 3.654999}, "trend_signal": 0, "fair_value": 3.391646, "relative_strength": 0.51021, "rate_of_change": 0.5284789424756753, "market_dynamics": -0.930374, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.717625, "high": 3.829714, "low": 3.624217, "close": 3.736306, "volume": 933000}, "trend_line": 3.638778, "activity_lines": {"activity_5": 3.624217, "activity_10": 3.635086, "activity_20": 3.666072, "activity_30": 3.66247}, "trend_signal": 0, "fair_value": 3.392679, "relative_strength": -9.082174, "rate_of_change": 0.5048196368403124, "market_dynamics": -0.804894, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.848395, "high": 4.119277, "low": 3.745647, "close": 4.109937, "volume": 1431600}, "trend_line": 3.669805, "activity_lines": {"activity_5": 3.788614, "activity_10": 3.717794, "activity_20": 3.707038, "activity_30": 3.692867}, "trend_signal": 1, "fair_value": 3.395905, "relative_strength": -9.055929, "rate_of_change": 0.8526763655271182, "market_dynamics": -0.241529, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.165982, "high": 4.212686, "low": 3.745647, "close": 3.78301, "volume": 341600}, "trend_line": 3.687573, "activity_lines": {"activity_5": 3.818505, "activity_10": 3.734778, "activity_20": 3.714778, "activity_30": 3.700171}, "trend_signal": 1, "fair_value": 3.397289, "relative_strength": -10.303519, "rate_of_change": 0.48416741488988607, "market_dynamics": 0.144178, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.717625, "high": 3.792351, "low": 3.549491, "close": 3.726965, "volume": 168000}, "trend_line": 3.686351, "activity_lines": {"activity_5": 3.815391, "activity_10": 3.740552, "activity_20": 3.716557, "activity_30": 3.702712}, "trend_signal": 1, "fair_value": 3.39806, "relative_strength": -9.591689, "rate_of_change": -0.033138327024301195, "market_dynamics": 0.224283, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.726965, "high": 3.726965, "low": 3.586854, "close": 3.698943, "volume": 54000}, "trend_line": 3.683311, "activity_lines": {"activity_5": 3.780519, "activity_10": 3.739023, "activity_20": 3.715401, "activity_30": 3.703525}, "trend_signal": 1, "fair_value": 3.398905, "relative_strength": -9.217772, "rate_of_change": -0.08246637392913414, "market_dynamics": 0.102698, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.689602, "high": 3.736306, "low": 3.596195, "close": 3.736306, "volume": 358000}, "trend_line": 3.681515, "activity_lines": {"activity_5": 3.75561, "activity_10": 3.744967, "activity_20": 3.71798, "activity_30": 3.706944}, "trend_signal": 1, "fair_value": 3.400802, "relative_strength": -7.843063, "rate_of_change": -0.04876047664722547, "market_dynamics": -0.177576, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.717625, "high": 3.717625, "low": 3.605535, "close": 3.708284, "volume": 109000}, "trend_line": 3.678786, "activity_lines": {"activity_5": 3.721361, "activity_10": 3.743949, "activity_20": 3.717847, "activity_30": 3.708671}, "trend_signal": 1, "fair_value": 3.40191, "relative_strength": -9.379115, "rate_of_change": -0.07412709170001973, "market_dynamics": -0.256799, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.624217, "high": 3.652239, "low": 3.456083, "close": 3.484105, "volume": 178000}, "trend_line": 3.682752, "activity_lines": {"activity_5": 3.639162, "activity_10": 3.702509, "activity_20": 3.696052, "activity_30": 3.696111}, "trend_signal": 0, "fair_value": 3.401937, "relative_strength": -9.050522, "rate_of_change": 0.10780730382250264, "market_dynamics": -0.432997, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.484105, "high": 3.521469, "low": 3.362676, "close": 3.493446, "volume": 77600}, "trend_line": 3.682441, "activity_lines": {"activity_5": 3.580004, "activity_10": 3.664297, "activity_20": 3.676258, "activity_30": 3.683897}, "trend_signal": 0, "fair_value": 3.40304, "relative_strength": -7.794835, "rate_of_change": -0.008444771735917874, "market_dynamics": -0.624761, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.530809, "high": 3.708284, "low": 3.456083, "close": 3.680262, "volume": 49000}, "trend_line": 3.6868, "activity_lines": {"activity_5": 3.598686, "activity_10": 3.658183, "activity_20": 3.675591, "activity_30": 3.683757}, "trend_signal": 0, "fair_value": 3.40468, "relative_strength": -3.818118, "rate_of_change": 0.11837256863042754, "market_dynamics": -0.729588, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.680262, "high": 3.680262, "low": 3.586854, "close": 3.642899, "volume": 42000}, "trend_line": 3.688668, "activity_lines": {"activity_5": 3.606158, "activity_10": 3.644937, "activity_20": 3.671632, "activity_30": 3.680924}, "trend_signal": 0, "fair_value": 3.406132, "relative_strength": -6.895465, "rate_of_change": 0.05066724530758329, "market_dynamics": -0.824258, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.633558, "high": 3.670921, "low": 3.530809, "close": 3.586854, "volume": 465000}, "trend_line": 3.685866, "activity_lines": {"activity_5": 3.601177, "activity_10": 3.623198, "activity_20": 3.662692, "activity_30": 3.674356}, "trend_signal": 0, "fair_value": 3.407782, "relative_strength": -8.84713, "rate_of_change": -0.07596237991600141, "market_dynamics": -0.708173, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.614876, "high": 3.633558, "low": 3.474765, "close": 3.549491, "volume": 171000}, "trend_line": 3.682441, "activity_lines": {"activity_5": 3.591836, "activity_10": 3.604177, "activity_20": 3.651038, "activity_30": 3.665557}, "trend_signal": 0, "fair_value": 3.409194, "relative_strength": -8.564165, "rate_of_change": -0.09292253163842666, "market_dynamics": -0.583799, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.568172, "high": 3.829714, "low": 3.549491, "close": 3.78301, "volume": 366400}, "trend_line": 3.686177, "activity_lines": {"activity_5": 3.655976, "activity_10": 3.63186, "activity_20": 3.66247, "activity_30": 3.672046}, "trend_signal": 0, "fair_value": 3.411493, "relative_strength": -4.393106, "rate_of_change": 0.10145444285461633, "market_dynamics": -0.470869, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78301, "high": 4.109937, "low": 3.78301, "close": 4.072574, "volume": 83100}, "trend_line": 3.697386, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.711171, "activity_20": 3.700633, "activity_30": 3.696975}, "trend_signal": 0, "fair_value": 3.416308, "relative_strength": 4.421844, "rate_of_change": 0.30408197978556173, "market_dynamics": -0.090078, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.016529, "high": 4.016529, "low": 3.773669, "close": 3.923121, "volume": 97715}, "trend_line": 3.703925, "activity_lines": {"activity_5": 3.862718, "activity_10": 3.756516, "activity_20": 3.722962, "activity_30": 3.711538}, "trend_signal": 1, "fair_value": 3.420877, "relative_strength": 4.060382, "rate_of_change": 0.1768546751678097, "market_dynamics": 0.050335, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.876418, "high": 4.053892, "low": 3.820373, "close": 4.063233, "volume": 93000}, "trend_line": 3.717936, "activity_lines": {"activity_5": 3.956125, "activity_10": 3.82394, "activity_20": 3.757256, "activity_30": 3.734719}, "trend_signal": 1, "fair_value": 3.426242, "relative_strength": 4.829887, "rate_of_change": 0.37827439810471314, "market_dynamics": 0.50973, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.128618, "high": 4.306093, "low": 4.128618, "close": 4.296752, "volume": 182406}, "trend_line": 3.73724, "activity_lines": {"activity_5": 4.095614, "activity_10": 3.927367, "activity_20": 3.812189, "activity_30": 3.772062}, "trend_signal": 1, "fair_value": 3.433409, "relative_strength": 7.930695, "rate_of_change": 0.5192128105486482, "market_dynamics": 0.900003, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.296752, "high": 4.390159, "low": 4.296752, "close": 4.334115, "volume": 90000}, "trend_line": 3.755922, "activity_lines": {"activity_5": 4.19774, "activity_10": 4.022813, "activity_20": 3.86721, "activity_30": 3.81057}, "trend_signal": 1, "fair_value": 3.440155, "relative_strength": 7.770234, "rate_of_change": 0.4998876176001565, "market_dynamics": 1.014881, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.315433, "high": 4.315433, "low": 4.119277, "close": 4.240707, "volume": 118640}, "trend_line": 3.772735, "activity_lines": {"activity_5": 4.231989, "activity_10": 4.08599, "activity_20": 3.908843, "activity_30": 3.841847}, "trend_signal": 1, "fair_value": 3.446404, "relative_strength": 0.789858, "rate_of_change": 0.44763975396720074, "market_dynamics": 1.280956, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.109937, "high": 4.483568, "low": 4.109937, "close": 4.39016, "volume": 737818}, "trend_line": 3.795153, "activity_lines": {"activity_5": 4.304847, "activity_10": 4.166151, "activity_20": 3.961952, "activity_30": 3.881681}, "trend_signal": 1, "fair_value": 3.453814, "relative_strength": -2.654412, "rate_of_change": 0.5942108311344435, "market_dynamics": 1.387167, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.39016, "high": 4.483568, "low": 4.15664, "close": 4.408841, "volume": 335052}, "trend_line": 3.816637, "activity_lines": {"activity_5": 4.352797, "activity_10": 4.236122, "activity_20": 4.013727, "activity_30": 3.921273}, "trend_signal": 1, "fair_value": 3.461445, "relative_strength": -5.83843, "rate_of_change": 0.5660904843625555, "market_dynamics": 1.388438, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.408841, "high": 4.464886, "low": 4.27807, "close": 4.362138, "volume": 242406}, "trend_line": 3.837809, "activity_lines": {"activity_5": 4.362138, "activity_10": 4.282656, "activity_20": 4.05963, "activity_30": 3.956467}, "trend_signal": 1, "fair_value": 3.469184, "relative_strength": -4.638134, "rate_of_change": 0.5547292026986053, "market_dynamics": 1.374326, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.380819, "high": 4.39016, "low": 4.250049, "close": 4.334115, "volume": 145027}, "trend_line": 3.862095, "activity_lines": {"activity_5": 4.357778, "activity_10": 4.30932, "activity_20": 4.100107, "activity_30": 3.988487}, "trend_signal": 1, "fair_value": 3.477353, "relative_strength": -10.160202, "rate_of_change": 0.6328089803322685, "market_dynamics": 1.31082, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.324774, "high": 4.334115, "low": 4.081914, "close": 4.100596, "volume": 1315686}, "trend_line": 3.874238, "activity_lines": {"activity_5": 4.27558, "activity_10": 4.283505, "activity_20": 4.115452, "activity_30": 4.003874}, "trend_signal": 1, "fair_value": 3.48311, "relative_strength": -13.844924, "rate_of_change": 0.31441484479278775, "market_dynamics": 1.079385, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.184663, "high": 4.474227, "low": 4.1473, "close": 4.184663, "volume": 1550120}, "trend_line": 3.892608, "activity_lines": {"activity_5": 4.230744, "activity_10": 4.272466, "activity_20": 4.136892, "activity_30": 4.023901}, "trend_signal": 1, "fair_value": 3.488999, "relative_strength": -10.630391, "rate_of_change": 0.47415775695762613, "market_dynamics": 0.891151, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.175322, "high": 4.175322, "low": 3.969825, "close": 4.053892, "volume": 508000}, "trend_line": 3.903506, "activity_lines": {"activity_5": 4.156018, "activity_10": 4.232895, "activity_20": 4.143741, "activity_30": 4.034307}, "trend_signal": 1, "fair_value": 3.495016, "relative_strength": -11.970433, "rate_of_change": 0.27996654171188246, "market_dynamics": 0.561396, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02587, "high": 4.203345, "low": 3.969826, "close": 4.148389, "volume": 1750000}, "trend_line": 3.922846, "activity_lines": {"activity_5": 4.136454, "activity_10": 4.210675, "activity_20": 4.157945, "activity_30": 4.050106}, "trend_signal": 1, "fair_value": 3.502096, "relative_strength": -7.235442, "rate_of_change": 0.4954520372198657, "market_dynamics": 0.358077, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.100596, "high": 4.033686, "low": 3.708698, "close": 3.890309, "volume": 553000}, "trend_line": 3.9395, "activity_lines": {"activity_5": 4.045113, "activity_10": 4.144229, "activity_20": 4.144407, "activity_30": 4.048006}, "trend_signal": 1, "fair_value": 3.506771, "relative_strength": -4.576308, "rate_of_change": 0.4245387150043603, "market_dynamics": -0.035846, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.957218, "high": 3.966777, "low": 3.88075, "close": 3.938102, "volume": 118000}, "trend_line": 3.948718, "activity_lines": {"activity_5": 3.999291, "activity_10": 4.094542, "activity_20": 4.13353, "activity_30": 4.047916}, "trend_signal": 1, "fair_value": 3.512128, "relative_strength": -5.355177, "rate_of_change": 0.2339890849092568, "market_dynamics": -0.460182, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.976335, "high": 4.157947, "low": 3.890309, "close": 4.110155, "volume": 209400}, "trend_line": 3.961179, "activity_lines": {"activity_5": 4.021652, "activity_10": 4.08164, "activity_20": 4.137812, "activity_30": 4.058332}, "trend_signal": 1, "fair_value": 3.518426, "relative_strength": -3.742806, "rate_of_change": 0.3155707751224589, "market_dynamics": -0.62852, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.091038, "high": 4.110155, "low": 4.005011, "close": 4.071921, "volume": 161000}, "trend_line": 3.959912, "activity_lines": {"activity_5": 4.036236, "activity_10": 4.066876, "activity_20": 4.136227, "activity_30": 4.065476}, "trend_signal": 1, "fair_value": 3.524426, "relative_strength": -6.755193, "rate_of_change": -0.031985426561130084, "market_dynamics": -0.874852, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.071921, "high": 4.110155, "low": 4.005011, "close": 4.110155, "volume": 78400}, "trend_line": 3.970817, "activity_lines": {"activity_5": 4.062362, "activity_10": 4.06519, "activity_20": 4.135974, "activity_30": 4.075169}, "trend_signal": 1, "fair_value": 3.530779, "relative_strength": -7.287523, "rate_of_change": 0.27538490754339284, "market_dynamics": -0.849571, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.110155, "high": 4.33, "low": 4.043245, "close": 4.215298, "volume": 285000}, "trend_line": 3.987095, "activity_lines": {"activity_5": 4.126086, "activity_10": 4.087203, "activity_20": 4.143064, "activity_30": 4.090942}, "trend_signal": 1, "fair_value": 3.537537, "relative_strength": -6.793597, "rate_of_change": 0.4099408257796881, "market_dynamics": -0.716241, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.167506, "high": 4.253532, "low": 4.110155, "close": 4.167506, "volume": 158000}, "trend_line": 4.002713, "activity_lines": {"activity_5": 4.152212, "activity_10": 4.102686, "activity_20": 4.143545, "activity_30": 4.102582}, "trend_signal": 1, "fair_value": 3.543024, "relative_strength": -8.672257, "rate_of_change": 0.3917137665392951, "market_dynamics": -0.684368, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.129272, "high": 4.129272, "low": 3.899867, "close": 4.043245, "volume": 453034}, "trend_line": 4.012945, "activity_lines": {"activity_5": 4.121625, "activity_10": 4.09436, "activity_20": 4.131739, "activity_30": 4.105197}, "trend_signal": 1, "fair_value": 3.547822, "relative_strength": -9.94664, "rate_of_change": 0.25562662124414715, "market_dynamics": -0.645428, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.043245, "high": 4.310883, "low": 4.005011, "close": 4.148389, "volume": 1162000}, "trend_line": 4.027615, "activity_lines": {"activity_5": 4.130546, "activity_10": 4.107722, "activity_20": 4.129374, "activity_30": 4.113935}, "trend_signal": 1, "fair_value": 3.553347, "relative_strength": -9.294232, "rate_of_change": 0.3655669340098042, "market_dynamics": -0.482162, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.196181, "high": 4.272649, "low": 4.043245, "close": 4.110155, "volume": 1475000}, "trend_line": 4.048483, "activity_lines": {"activity_5": 4.121625, "activity_10": 4.112414, "activity_20": 4.122963, "activity_30": 4.11926}, "trend_signal": 1, "fair_value": 3.558413, "relative_strength": -10.185682, "rate_of_change": 0.5181230082815788, "market_dynamics": -0.407306, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.110155, "high": 4.20574, "low": 4.024128, "close": 4.091038, "volume": 305400}, "trend_line": 4.068403, "activity_lines": {"activity_5": 4.106332, "activity_10": 4.114326, "activity_20": 4.11562, "activity_30": 4.122006}, "trend_signal": 1, "fair_value": 3.563034, "relative_strength": -8.970058, "rate_of_change": 0.49203615280093654, "market_dynamics": -0.350591, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.043245, "high": 4.13883, "low": 3.985894, "close": 4.062362, "volume": 463679}, "trend_line": 4.08114, "activity_lines": {"activity_5": 4.089763, "activity_10": 4.107374, "activity_20": 4.106703, "activity_30": 4.121616}, "trend_signal": 1, "fair_value": 3.567311, "relative_strength": -12.0368, "rate_of_change": 0.3130712468750132, "market_dynamics": -0.302167, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.062362, "high": 4.444702, "low": 4.043245, "close": 4.282207, "volume": 1066000}, "trend_line": 4.10245, "activity_lines": {"activity_5": 4.153486, "activity_10": 4.138135, "activity_20": 4.119573, "activity_30": 4.134588}, "trend_signal": 1, "fair_value": 3.573104, "relative_strength": -5.534529, "rate_of_change": 0.522158024473547, "market_dynamics": -0.091921, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.234415, "high": 4.339559, "low": 4.177064, "close": 4.291766, "volume": 354000}, "trend_line": 4.125947, "activity_lines": {"activity_5": 4.204465, "activity_10": 4.167506, "activity_20": 4.133868, "activity_30": 4.146802}, "trend_signal": 1, "fair_value": 3.579013, "relative_strength": -5.947835, "rate_of_change": 0.5727553047569106, "market_dynamics": 0.051279, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.339559, "high": 4.387351, "low": 4.253532, "close": 4.339559, "volume": 426000}, "trend_line": 4.152282, "activity_lines": {"activity_5": 4.261816, "activity_10": 4.201569, "activity_20": 4.153271, "activity_30": 4.160583}, "trend_signal": 1, "fair_value": 3.58512, "relative_strength": -7.163755, "rate_of_change": 0.6382777093355672, "market_dynamics": 0.364818, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.39691, "high": 4.39691, "low": 4.243973, "close": 4.339559, "volume": 884000}, "trend_line": 4.170834, "activity_lines": {"activity_5": 4.303874, "activity_10": 4.231461, "activity_20": 4.172783, "activity_30": 4.172666}, "trend_signal": 1, "fair_value": 3.591281, "relative_strength": -8.753231, "rate_of_change": 0.44679046365349395, "market_dynamics": 0.774461, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.301325, "high": 4.511611, "low": 4.282208, "close": 4.473377, "volume": 1348000}, "trend_line": 4.184194, "activity_lines": {"activity_5": 4.373969, "activity_10": 4.283424, "activity_20": 4.205012, "activity_30": 4.192185}, "trend_signal": 1, "fair_value": 3.5983, "relative_strength": -2.184323, "rate_of_change": 0.3203196291197299, "market_dynamics": 0.931554, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.425585, "high": 4.540287, "low": 4.406468, "close": 4.492494, "volume": 607000}, "trend_line": 4.203173, "activity_lines": {"activity_5": 4.423036, "activity_10": 4.333302, "activity_20": 4.237288, "activity_30": 4.212075}, "trend_signal": 1, "fair_value": 3.605656, "relative_strength": -2.850518, "rate_of_change": 0.4535879550517939, "market_dynamics": 1.092604, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.473377, "high": 5.113797, "low": 4.45426, "close": 4.913068, "volume": 2943143}, "trend_line": 4.231501, "activity_lines": {"activity_5": 4.598275, "activity_10": 4.45148, "activity_20": 4.308152, "activity_30": 4.257875}, "trend_signal": 1, "fair_value": 3.615708, "relative_strength": 4.731137, "rate_of_change": 0.6739670244360662, "market_dynamics": 1.272962, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.932185, "high": 5.304967, "low": 4.865276, "close": 5.16159, "volume": 3261000}, "trend_line": 4.260329, "activity_lines": {"activity_5": 4.814934, "activity_10": 4.60094, "activity_20": 4.398594, "activity_30": 4.31788}, "trend_signal": 1, "fair_value": 3.627353, "relative_strength": 9.758599, "rate_of_change": 0.6812712557553421, "market_dynamics": 1.415293, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.16159, "high": 5.218941, "low": 4.760132, "close": 5.018212, "volume": 1421001}, "trend_line": 4.283132, "activity_lines": {"activity_5": 4.928999, "activity_10": 4.705215, "activity_20": 4.470556, "activity_30": 4.366776}, "trend_signal": 1, "fair_value": 3.638079, "relative_strength": 7.901632, "rate_of_change": 0.5352403535032288, "market_dynamics": 1.441001, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.066005, "high": 5.104239, "low": 4.855717, "close": 5.018212, "volume": 915800}, "trend_line": 4.309049, "activity_lines": {"activity_5": 4.997821, "activity_10": 4.792631, "activity_20": 4.537146, "activity_30": 4.414201}, "trend_signal": 1, "fair_value": 3.649072, "relative_strength": 6.535412, "rate_of_change": 0.6050945896600839, "market_dynamics": 1.508718, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.018212, "high": 5.180706, "low": 4.874834, "close": 5.123355, "volume": 312000}, "trend_line": 4.333489, "activity_lines": {"activity_5": 5.065367, "activity_10": 4.881786, "activity_20": 4.608608, "activity_30": 4.466736}, "trend_signal": 1, "fair_value": 3.661544, "relative_strength": 4.78019, "rate_of_change": 0.5671785120104282, "market_dynamics": 1.415794, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.066004, "high": 5.180707, "low": 4.846159, "close": 4.846159, "volume": 432035}, "trend_line": 4.348066, "activity_lines": {"activity_5": 4.998458, "activity_10": 4.905248, "activity_20": 4.648844, "activity_30": 4.499812}, "trend_signal": 1, "fair_value": 3.671971, "relative_strength": -1.290675, "rate_of_change": 0.3363802238796513, "market_dynamics": 1.14304, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.846159, "high": 4.846159, "low": 4.58808, "close": 4.741015, "volume": 574000}, "trend_line": 4.360695, "activity_lines": {"activity_5": 4.900961, "activity_10": 4.899513, "activity_20": 4.67538, "activity_30": 4.525163}, "trend_signal": 1, "fair_value": 3.681939, "relative_strength": -1.89517, "rate_of_change": 0.29045097291530436, "market_dynamics": 0.846469, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.741016, "high": 4.827042, "low": 4.616755, "close": 4.779249, "volume": 409000}, "trend_line": 4.375533, "activity_lines": {"activity_5": 4.844247, "activity_10": 4.89343, "activity_20": 4.702554, "activity_30": 4.552167}, "trend_signal": 1, "fair_value": 3.692312, "relative_strength": -4.747893, "rate_of_change": 0.3402668611310842, "market_dynamics": 0.538071, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.769691, "high": 4.798366, "low": 4.568962, "close": 4.588079, "volume": 231104}, "trend_line": 4.391783, "activity_lines": {"activity_5": 4.739741, "activity_10": 4.844595, "activity_20": 4.708835, "activity_30": 4.56588}, "trend_signal": 1, "fair_value": 3.701728, "relative_strength": -5.565155, "rate_of_change": 0.37138332632847976, "market_dynamics": 0.10424, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.492494, "high": 4.683664, "low": 4.425585, "close": 4.463819, "volume": 278190}, "trend_line": 4.401088, "activity_lines": {"activity_5": 4.62249, "activity_10": 4.771081, "activity_20": 4.701279, "activity_30": 4.570527}, "trend_signal": 1, "fair_value": 3.711044, "relative_strength": -4.303042, "rate_of_change": 0.21187294545289356, "market_dynamics": -0.243653, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.473378, "high": 4.578521, "low": 4.368234, "close": 4.396909, "volume": 214800}, "trend_line": 4.412522, "activity_lines": {"activity_5": 4.526905, "activity_10": 4.685923, "activity_20": 4.685348, "activity_30": 4.570257}, "trend_signal": 1, "fair_value": 3.719395, "relative_strength": -8.91778, "rate_of_change": 0.25979939505868527, "market_dynamics": -0.547093, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.387351, "high": 4.425585, "low": 4.310883, "close": 4.339559, "volume": 108000}, "trend_line": 4.418894, "activity_lines": {"activity_5": 4.442153, "activity_10": 4.599723, "activity_20": 4.662772, "activity_30": 4.56555}, "trend_signal": 1, "fair_value": 3.727594, "relative_strength": -9.086944, "rate_of_change": 0.14440721202069526, "market_dynamics": -0.835394, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.320441, "high": 4.444702, "low": 4.301324, "close": 4.310883, "volume": 334030}, "trend_line": 4.432913, "activity_lines": {"activity_5": 4.374606, "activity_10": 4.523255, "activity_20": 4.636373, "activity_30": 4.558582}, "trend_signal": 0, "fair_value": 3.735447, "relative_strength": -10.704928, "rate_of_change": 0.3172513303102592, "market_dynamics": -0.963319, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.320441, "high": 4.39691, "low": 4.215298, "close": 4.349117, "volume": 629416}, "trend_line": 4.446614, "activity_lines": {"activity_5": 4.351029, "activity_10": 4.4666, "activity_20": 4.612567, "activity_30": 4.553175}, "trend_signal": 0, "fair_value": 3.74376, "relative_strength": -10.887816, "rate_of_change": 0.3090744167548559, "market_dynamics": -0.979299, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.349117, "high": 4.568963, "low": 4.291766, "close": 4.425585, "volume": 418500}, "trend_line": 4.457128, "activity_lines": {"activity_5": 4.368871, "activity_10": 4.436012, "activity_20": 4.594679, "activity_30": 4.551819}, "trend_signal": 0, "fair_value": 3.753367, "relative_strength": -4.396344, "rate_of_change": 0.23644957713891265, "market_dynamics": -0.972754, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.425585, "high": 4.511611, "low": 4.33, "close": 4.339559, "volume": 498400}, "trend_line": 4.466049, "activity_lines": {"activity_5": 4.360587, "activity_10": 4.402471, "activity_20": 4.567916, "activity_30": 4.544234}, "trend_signal": 0, "fair_value": 3.76119, "relative_strength": -8.362869, "rate_of_change": 0.20015130819666738, "market_dynamics": -0.940416, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39691, "high": 4.635872, "low": 4.339559, "close": 4.435143, "volume": 87000}, "trend_line": 4.476882, "activity_lines": {"activity_5": 4.387988, "activity_10": 4.395519, "activity_20": 4.550027, "activity_30": 4.54224}, "trend_signal": 0, "fair_value": 3.768178, "relative_strength": -7.026231, "rate_of_change": 0.2425633932811725, "market_dynamics": -0.936266, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.435143, "high": 4.444702, "low": 4.282208, "close": 4.444702, "volume": 68887}, "trend_line": 4.484529, "activity_lines": {"activity_5": 4.412203, "activity_10": 4.395867, "activity_20": 4.532595, "activity_30": 4.540164}, "trend_signal": 0, "fair_value": 3.775817, "relative_strength": -6.353738, "rate_of_change": 0.17081084558405613, "market_dynamics": -0.955895, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45426, "high": 4.45426, "low": 4.310883, "close": 4.320441, "volume": 414000}, "trend_line": 4.489627, "activity_lines": {"activity_5": 4.386076, "activity_10": 4.379704, "activity_20": 4.502827, "activity_30": 4.529577}, "trend_signal": 0, "fair_value": 3.782606, "relative_strength": -7.842917, "rate_of_change": 0.11367971976542868, "market_dynamics": -0.9368, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.339559, "high": 4.482936, "low": 4.320441, "close": 4.33, "volume": 64000}, "trend_line": 4.499185, "activity_lines": {"activity_5": 4.365048, "activity_10": 4.370146, "activity_20": 4.474697, "activity_30": 4.519279}, "trend_signal": 0, "fair_value": 3.789135, "relative_strength": -7.898471, "rate_of_change": 0.21289073680286086, "market_dynamics": -0.983893, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.33, "high": 4.396909, "low": 4.301324, "close": 4.396909, "volume": 57018}, "trend_line": 4.507469, "activity_lines": {"activity_5": 4.372694, "activity_10": 4.375185, "activity_20": 4.453714, "activity_30": 4.51268}, "trend_signal": 0, "fair_value": 3.795878, "relative_strength": -7.939361, "rate_of_change": 0.1841222354715493, "market_dynamics": -0.918688, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.368234, "high": 4.45426, "low": 4.301325, "close": 4.349117, "volume": 77000}, "trend_line": 4.515435, "activity_lines": {"activity_5": 4.360587, "activity_10": 4.371536, "activity_20": 4.430637, "activity_30": 4.502464}, "trend_signal": 0, "fair_value": 3.802422, "relative_strength": -8.180293, "rate_of_change": 0.17672889153535376, "market_dynamics": -0.890217, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.377792, "high": 4.731457, "low": 4.377792, "close": 4.502053, "volume": 220400}, "trend_line": 4.529135, "activity_lines": {"activity_5": 4.405193, "activity_10": 4.395519, "activity_20": 4.425995, "activity_30": 4.501601}, "trend_signal": 0, "fair_value": 3.809678, "relative_strength": -6.727419, "rate_of_change": 0.30340376951500897, "market_dynamics": -0.657348, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.502053, "high": 4.626313, "low": 4.492494, "close": 4.530728, "volume": 86000}, "trend_line": 4.544748, "activity_lines": {"activity_5": 4.455535, "activity_10": 4.42124, "activity_20": 4.426541, "activity_30": 4.501703}, "trend_signal": 0, "fair_value": 3.817279, "relative_strength": -5.345319, "rate_of_change": 0.34472366136138793, "market_dynamics": -0.336866, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.540287, "high": 4.540287, "low": 4.310883, "close": 4.377792, "volume": 239000}, "trend_line": 4.547934, "activity_lines": {"activity_5": 4.440878, "activity_10": 4.415852, "activity_20": 4.414843, "activity_30": 4.490932}, "trend_signal": 0, "fair_value": 3.823792, "relative_strength": -10.143919, "rate_of_change": 0.07010289679426597, "market_dynamics": -0.136179, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.377792, "high": 4.492494, "low": 4.291766, "close": 4.444702, "volume": 261000}, "trend_line": 4.553032, "activity_lines": {"activity_5": 4.445339, "activity_10": 4.423499, "activity_20": 4.413068, "activity_30": 4.484272}, "trend_signal": 0, "fair_value": 3.830896, "relative_strength": -5.589364, "rate_of_change": 0.11209485449877393, "market_dynamics": 0.143012, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45426, "high": 4.502053, "low": 4.310883, "close": 4.387351, "volume": 287000}, "trend_line": 4.554625, "activity_lines": {"activity_5": 4.427497, "activity_10": 4.418807, "activity_20": 4.407742, "activity_30": 4.473583}, "trend_signal": 0, "fair_value": 3.837577, "relative_strength": -6.539289, "rate_of_change": 0.03498767414768299, "market_dynamics": 0.181567, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.358675, "high": 4.435144, "low": 4.349117, "close": 4.425585, "volume": 51000}, "trend_line": 4.557492, "activity_lines": {"activity_5": 4.41985, "activity_10": 4.421935, "activity_20": 4.407742, "activity_30": 4.465258}, "trend_signal": 0, "fair_value": 3.844558, "relative_strength": -4.966682, "rate_of_change": 0.06294700441858934, "market_dynamics": 0.134966, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.492494, "high": 4.540287, "low": 4.396909, "close": 4.530728, "volume": 166050}, "trend_line": 4.559404, "activity_lines": {"activity_5": 4.452349, "activity_10": 4.444528, "activity_20": 4.41944, "activity_30": 4.463531}, "trend_signal": 0, "fair_value": 3.852159, "relative_strength": -3.291274, "rate_of_change": 0.041952898655662235, "market_dynamics": 0.226801, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.463819, "high": 4.463819, "low": 4.282207, "close": 4.339559, "volume": 350000}, "trend_line": 4.554306, "activity_lines": {"activity_5": 4.421124, "activity_10": 4.428539, "activity_20": 4.413204, "activity_30": 4.449348}, "trend_signal": 0, "fair_value": 3.85907, "relative_strength": -4.122567, "rate_of_change": -0.11181285975095387, "market_dynamics": 0.207021, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.339559, "high": 4.52117, "low": 4.215298, "close": 4.224856, "volume": 629000}, "trend_line": 4.531366, "activity_lines": {"activity_5": 4.354215, "activity_10": 4.391522, "activity_20": 4.396636, "activity_30": 4.428093}, "trend_signal": 0, "fair_value": 3.864711, "relative_strength": -5.533455, "rate_of_change": -0.5036991365973252, "market_dynamics": 0.101176, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.224857, "high": 4.263091, "low": 4.033686, "close": 4.13883, "volume": 219000}, "trend_line": 4.497274, "activity_lines": {"activity_5": 4.273286, "activity_10": 4.341991, "activity_20": 4.372694, "activity_30": 4.402768}, "trend_signal": 0, "fair_value": 3.869799, "relative_strength": -6.635698, "rate_of_change": -0.7523559121024483, "market_dynamics": -0.097539, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.062362, "high": 4.177064, "low": 3.985894, "close": 4.005011, "volume": 276000}, "trend_line": 4.4635, "activity_lines": {"activity_5": 4.164319, "activity_10": 4.271954, "activity_20": 4.336964, "activity_30": 4.371009}, "trend_signal": 0, "fair_value": 3.871404, "relative_strength": -8.350059, "rate_of_change": -0.75098826533585, "market_dynamics": -0.44767, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.081479, "high": 4.157947, "low": 3.966777, "close": 4.110155, "volume": 151000}, "trend_line": 4.433232, "activity_lines": {"activity_5": 4.118439, "activity_10": 4.23007, "activity_20": 4.312704, "activity_30": 4.348212}, "trend_signal": 0, "fair_value": 3.873568, "relative_strength": -6.376445, "rate_of_change": -0.6781225495687133, "market_dynamics": -0.774718, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.157947, "high": 4.253532, "low": 4.062362, "close": 4.196181, "volume": 66000}, "trend_line": 4.402326, "activity_lines": {"activity_5": 4.129272, "activity_10": 4.211475, "activity_20": 4.297774, "activity_30": 4.332919}, "trend_signal": 0, "fair_value": 3.87583, "relative_strength": -7.040151, "rate_of_change": -0.6971437542632525, "market_dynamics": -0.988562, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.157947, "high": 4.253532, "low": 4.100596, "close": 4.215298, "volume": 97000}, "trend_line": 4.381297, "activity_lines": {"activity_5": 4.156035, "activity_10": 4.199657, "activity_20": 4.285758, "activity_30": 4.320853}, "trend_signal": 0, "fair_value": 3.87901, "relative_strength": -7.334578, "rate_of_change": -0.47767929953393745, "market_dynamics": -1.031171, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.157947, "high": 4.33, "low": 4.110155, "close": 4.33, "volume": 274000}, "trend_line": 4.367597, "activity_lines": {"activity_5": 4.22167, "activity_10": 4.212865, "activity_20": 4.285257, "activity_30": 4.317543}, "trend_signal": 0, "fair_value": 3.882641, "relative_strength": -3.929459, "rate_of_change": -0.31269279393750404, "market_dynamics": -0.873605, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.38, "low": 4.03, "close": 4.18, "volume": 208000}, "trend_line": 4.347622, "activity_lines": {"activity_5": 4.224561, "activity_10": 4.199843, "activity_20": 4.270971, "activity_30": 4.30544}, "trend_signal": 0, "fair_value": 3.885934, "relative_strength": -6.337501, "rate_of_change": -0.4573453091024569, "market_dynamics": -0.793264, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.14, "close": 4.22, "volume": 269495}, "trend_line": 4.335352, "activity_lines": {"activity_5": 4.229118, "activity_10": 4.198559, "activity_20": 4.261756, "activity_30": 4.297206}, "trend_signal": 0, "fair_value": 3.889541, "relative_strength": -7.448288, "rate_of_change": -0.2822232475592405, "market_dynamics": -0.614048, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.06, "close": 4.06, "volume": 157875}, "trend_line": 4.321892, "activity_lines": {"activity_5": 4.17302, "activity_10": 4.173834, "activity_20": 4.23778, "activity_30": 4.279442}, "trend_signal": 0, "fair_value": 3.892236, "relative_strength": -9.234871, "rate_of_change": -0.3104707530092193, "market_dynamics": -0.631865, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 166000}, "trend_line": 4.308661, "activity_lines": {"activity_5": 4.106, "activity_10": 4.143282, "activity_20": 4.209376, "activity_30": 4.258675}, "trend_signal": 0, "fair_value": 3.894432, "relative_strength": -9.123933, "rate_of_change": -0.3061390705737259, "market_dynamics": -0.836558, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.72, "close": 3.8, "volume": 1202816}, "trend_line": 4.290676, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.080456, "activity_20": 4.163814, "activity_30": 4.225858}, "trend_signal": 0, "fair_value": 3.89529, "relative_strength": -11.991816, "rate_of_change": -0.41741506235926834, "market_dynamics": -0.946342, "expectation": {"probability": 50.4188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a92ed53-a058-4553-8820-d7ea22d7fbfa/", "share_image": "https://sharemaestro.com/terminal/5a92ed53-a058-4553-8820-d7ea22d7fbfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}