{"ticker": {"uuid": "5a960668-7844-425c-bf99-a313a1b70c04", "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LENOVO13 rose 174.11%, moving from 1.97 to 5.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "174.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 5.45, "low": 3.48, "close": 5.4, "volume": 866615}, "trend_line": null, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.197818, "activity_20": 2.675048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.984216, "high": 2.063584, "low": 1.984216, "close": 2.043742, "volume": 1451169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.043742, "high": 2.063584, "low": 2.004058, "close": 2.0239, "volume": 2280142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.033821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.004058, "high": 2.063584, "low": 2.004058, "close": 2.063584, "volume": 1376472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.043742, "high": 2.063584, "low": 1.95, "close": 2.0, "volume": 321845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 287235}, "trend_line": null, "activity_lines": {"activity_5": 1.985486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.006245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.86, "close": 1.9, "volume": 112359}, "trend_line": null, "activity_lines": {"activity_5": 1.950071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.88, "close": 1.9, "volume": 28581}, "trend_line": null, "activity_lines": {"activity_5": 1.924239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.975889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.83, "close": 1.88, "volume": 467897}, "trend_line": null, "activity_lines": {"activity_5": 1.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.963903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.81, "close": 1.87, "volume": 34580}, "trend_line": null, "activity_lines": {"activity_5": 1.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.95347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.4021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.76, "close": 1.85, "volume": 586394}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.906405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.943123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.77, "close": 1.85, "volume": 80480}, "trend_line": null, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.889474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.934657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 96472}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.885156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.85, "volume": 161611}, "trend_line": null, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 1206045}, "trend_line": null, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.923659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 188467}, "trend_line": null, "activity_lines": {"activity_5": 1.9, "activity_10": 1.886727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.924748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 3448782}, "trend_line": null, "activity_lines": {"activity_5": 1.904, "activity_10": 1.889636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.923202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.89, "close": 1.97, "volume": 45039}, "trend_line": null, "activity_lines": {"activity_5": 1.928, "activity_10": 1.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.92, "close": 1.94, "volume": 42230}, "trend_line": null, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.926735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.87, "close": 2.1, "volume": 32552}, "trend_line": null, "activity_lines": {"activity_5": 1.994, "activity_10": 1.951091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.935854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.93, "close": 2.06, "volume": 11330}, "trend_line": null, "activity_lines": {"activity_5": 2.024, "activity_10": 1.976545, "activity_20": 1.941249, "activity_30": null}, "trend_signal": 0, "fair_value": 1.942061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.12, "volume": 249384}, "trend_line": null, "activity_lines": {"activity_5": 2.066, "activity_10": 2.009091, "activity_20": 1.958196, "activity_30": null}, "trend_signal": 0, "fair_value": 1.950535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.2, "close": 2.4, "volume": 255905}, "trend_line": null, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.087636, "activity_20": 2.001446, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.32, "close": 2.64, "volume": 169898}, "trend_line": null, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.200727, "activity_20": 2.065762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.52, "close": 2.52, "volume": 38491}, "trend_line": null, "activity_lines": {"activity_5": 2.444, "activity_10": 2.277636, "activity_20": 2.115905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.021718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.42, "close": 2.64, "volume": 331661}, "trend_line": null, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.365091, "activity_20": 2.175, "activity_30": null}, "trend_signal": 0, "fair_value": 2.046449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.7, "close": 2.72, "volume": 751867}, "trend_line": null, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.454364, "activity_20": 2.23819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.072355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 3.46, "low": 2.68, "close": 3.46, "volume": 102811}, "trend_line": null, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.663273, "activity_20": 2.367952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.123749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 5.45, "low": 3.48, "close": 5.4, "volume": 866615}, "trend_line": null, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.197818, "activity_20": 2.675048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a960668-7844-425c-bf99-a313a1b70c04/", "share_image": "https://sharemaestro.com/terminal/5a960668-7844-425c-bf99-a313a1b70c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}