{"ticker": {"uuid": "5a960668-7844-425c-bf99-a313a1b70c04", "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LENOVO13 rose 85.71%, moving from 2.52 to 4.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "85.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.6, "close": 4.68, "volume": 356646}, "trend_line": 2.927333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.913818, "activity_20": 4.129714, "activity_30": 3.571634}, "trend_signal": 1, "fair_value": 2.795749, "relative_strength": null, "rate_of_change": 3.2690259561352324, "market_dynamics": 0.835038, "expectation": {"probability": 57.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.984216, "high": 2.063584, "low": 1.984216, "close": 2.043742, "volume": 1451169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.043742, "high": 2.063584, "low": 2.004058, "close": 2.0239, "volume": 2280142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.033821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.004058, "high": 2.063584, "low": 2.004058, "close": 2.063584, "volume": 1376472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.043742, "high": 2.063584, "low": 1.95, "close": 2.0, "volume": 321845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 287235}, "trend_line": null, "activity_lines": {"activity_5": 1.985486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.006245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.86, "close": 1.9, "volume": 112359}, "trend_line": null, "activity_lines": {"activity_5": 1.950071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.88, "close": 1.9, "volume": 28581}, "trend_line": null, "activity_lines": {"activity_5": 1.924239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.975889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.83, "close": 1.88, "volume": 467897}, "trend_line": null, "activity_lines": {"activity_5": 1.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.963903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.81, "close": 1.87, "volume": 34580}, "trend_line": null, "activity_lines": {"activity_5": 1.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.95347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.4021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.76, "close": 1.85, "volume": 586394}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.906405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.943123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.77, "close": 1.85, "volume": 80480}, "trend_line": null, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.889474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.934657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 96472}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.885156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.85, "volume": 161611}, "trend_line": null, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 1206045}, "trend_line": null, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.923659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 188467}, "trend_line": null, "activity_lines": {"activity_5": 1.9, "activity_10": 1.886727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.924748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 3448782}, "trend_line": null, "activity_lines": {"activity_5": 1.904, "activity_10": 1.889636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.923202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.89, "close": 1.97, "volume": 45039}, "trend_line": null, "activity_lines": {"activity_5": 1.928, "activity_10": 1.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.92, "close": 1.94, "volume": 42230}, "trend_line": null, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.926735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.87, "close": 2.1, "volume": 32552}, "trend_line": null, "activity_lines": {"activity_5": 1.994, "activity_10": 1.951091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.935854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.93, "close": 2.06, "volume": 11330}, "trend_line": null, "activity_lines": {"activity_5": 2.024, "activity_10": 1.976545, "activity_20": 1.941249, "activity_30": null}, "trend_signal": 0, "fair_value": 1.942061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.12, "volume": 249384}, "trend_line": null, "activity_lines": {"activity_5": 2.066, "activity_10": 2.009091, "activity_20": 1.958196, "activity_30": null}, "trend_signal": 0, "fair_value": 1.950535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.2, "close": 2.4, "volume": 255905}, "trend_line": null, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.087636, "activity_20": 2.001446, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.32, "close": 2.64, "volume": 169898}, "trend_line": null, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.200727, "activity_20": 2.065762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.52, "close": 2.52, "volume": 38491}, "trend_line": null, "activity_lines": {"activity_5": 2.444, "activity_10": 2.277636, "activity_20": 2.115905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.021718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.42, "close": 2.64, "volume": 331661}, "trend_line": null, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.365091, "activity_20": 2.175, "activity_30": null}, "trend_signal": 0, "fair_value": 2.046449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.7, "close": 2.72, "volume": 751867}, "trend_line": null, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.454364, "activity_20": 2.23819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.072355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 3.46, "low": 2.68, "close": 3.46, "volume": 102811}, "trend_line": null, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.663273, "activity_20": 2.367952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.123749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 5.45, "low": 3.48, "close": 5.4, "volume": 866615}, "trend_line": null, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.197818, "activity_20": 2.675048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.94, "close": 5.3, "volume": 294171}, "trend_line": null, "activity_lines": {"activity_5": 4.437333, "activity_10": 3.651273, "activity_20": 2.955857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.346249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.066797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.72, "close": 4.74, "volume": 272946}, "trend_line": 2.426041, "activity_lines": {"activity_5": 4.716, "activity_10": 3.944727, "activity_20": 3.167, "activity_30": 2.803059}, "trend_signal": 1, "fair_value": 2.426041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.371285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0, "high": 5.55, "low": 5.0, "close": 5.35, "volume": 149269}, "trend_line": 2.536249, "activity_lines": {"activity_5": 5.058, "activity_10": 4.300364, "activity_20": 3.422476, "activity_30": 2.991701}, "trend_signal": 1, "fair_value": 2.520362, "relative_strength": null, "rate_of_change": 4.542709706884594, "market_dynamics": 1.36536, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.8, "close": 5.05, "volume": 538983}, "trend_line": 2.637119, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.542727, "activity_20": 3.632714, "activity_30": 3.153879}, "trend_signal": 1, "fair_value": 2.599413, "relative_strength": null, "rate_of_change": 3.977133160032789, "market_dynamics": 1.291584, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.58, "high": 5.15, "low": 4.56, "close": 4.64, "volume": 161002}, "trend_line": 2.723, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.662364, "activity_20": 3.788905, "activity_30": 3.283097}, "trend_signal": 1, "fair_value": 2.661249, "relative_strength": null, "rate_of_change": 3.2566220940351815, "market_dynamics": 1.129197, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.44, "high": 5.65, "low": 4.3, "close": 5.35, "volume": 177256}, "trend_line": 2.834667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.874727, "activity_20": 3.999429, "activity_30": 3.452581}, "trend_signal": 1, "fair_value": 2.74033, "relative_strength": null, "rate_of_change": 4.100881380829974, "market_dynamics": 1.004383, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.6, "close": 4.68, "volume": 356646}, "trend_line": 2.927333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.913818, "activity_20": 4.129714, "activity_30": 3.571634}, "trend_signal": 1, "fair_value": 2.795749, "relative_strength": null, "rate_of_change": 3.2690259561352324, "market_dynamics": 0.835038, "expectation": {"probability": 57.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a960668-7844-425c-bf99-a313a1b70c04/", "share_image": "https://sharemaestro.com/terminal/5a960668-7844-425c-bf99-a313a1b70c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}