{"ticker": {"uuid": "5a9843a4-92f5-4a30-b74c-9480622444b4", "symbol": "DEMA", "name": "Demant A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMA rose 32.59%, moving from 25.22 to 33.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.80 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.44"}, {"label": "12-Week Change", "value": "32.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 33.540001, "low": 32.32, "close": 33.439999, "volume": 0}, "trend_line": 28.220666, "activity_lines": {"activity_5": 32.221333, "activity_10": 30.477455, "activity_20": 28.485238, "activity_30": 28.255355}, "trend_signal": 1, "fair_value": 35.662692, "relative_strength": -10.803368, "rate_of_change": 0.5439147783953255, "market_dynamics": 1.365201, "expectation": {"probability": 50.504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.330002, "high": 37.860001, "low": 36.330002, "close": 37.860001, "volume": 0}, "trend_line": 30.892333, "activity_lines": {"activity_5": 37.168668, "activity_10": 37.463818, "activity_20": 35.300857, "activity_30": 33.284602}, "trend_signal": 1, "fair_value": 36.115944, "relative_strength": 18.805266, "rate_of_change": 1.1227741044297104, "market_dynamics": 1.053284, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.669998, "high": 39.099998, "low": 37.669998, "close": 38.220001, "volume": 0}, "trend_line": 31.253, "activity_lines": {"activity_5": 37.498668, "activity_10": 37.650728, "activity_20": 35.784143, "activity_30": 33.757355}, "trend_signal": 1, "fair_value": 36.130555, "relative_strength": 18.864823, "rate_of_change": 1.1674968025237829, "market_dynamics": 0.90841, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.080002, "high": 37.599998, "low": 36.849998, "close": 37.599998, "volume": 0}, "trend_line": 31.556333, "activity_lines": {"activity_5": 37.577333, "activity_10": 37.646727, "activity_20": 36.15, "activity_30": 34.166838}, "trend_signal": 1, "fair_value": 36.140689, "relative_strength": 22.049422, "rate_of_change": 0.9705724250471908, "market_dynamics": 0.753401, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.66, "high": 38.779999, "low": 36.639999, "close": 38.779999, "volume": 0}, "trend_line": 31.923666, "activity_lines": {"activity_5": 38.067333, "activity_10": 37.827091, "activity_20": 36.589285, "activity_30": 34.632881}, "trend_signal": 1, "fair_value": 36.158767, "relative_strength": 22.062642, "rate_of_change": 1.1640547715097382, "market_dynamics": 0.559797, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 36.029999, "close": 36.419998, "volume": 0}, "trend_line": 32.272999, "activity_lines": {"activity_5": 37.621332, "activity_10": 37.547818, "activity_20": 36.755285, "activity_30": 34.922967}, "trend_signal": 1, "fair_value": 36.160544, "relative_strength": 16.361129, "rate_of_change": 1.0942759518909824, "market_dynamics": 0.22441, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.209999, "high": 36.209999, "low": 35.34, "close": 35.34, "volume": 0}, "trend_line": 32.637666, "activity_lines": {"activity_5": 36.809332, "activity_10": 37.117636, "activity_20": 36.784142, "activity_30": 35.120838}, "trend_signal": 1, "fair_value": 36.155, "relative_strength": 11.561251, "rate_of_change": 1.1299445706920648, "market_dynamics": -0.154986, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.380001, "high": 36.09, "low": 34.939999, "close": 36.09, "volume": 0}, "trend_line": 33.002666, "activity_lines": {"activity_5": 36.415333, "activity_10": 36.906545, "activity_20": 36.850238, "activity_30": 35.343569}, "trend_signal": 1, "fair_value": 36.154564, "relative_strength": 12.499672, "rate_of_change": 1.1183397734384404, "market_dynamics": -0.410574, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.240002, "high": 36.939999, "low": 35.950001, "close": 36.299999, "volume": 0}, "trend_line": 33.346666, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.760181, "activity_20": 36.903047, "activity_30": 35.556301}, "trend_signal": 1, "fair_value": 36.155533, "relative_strength": 13.293284, "rate_of_change": 1.0423400339839248, "market_dynamics": -0.661447, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.060001, "high": 36.299999, "low": 34.740002, "close": 35.419998, "volume": 0}, "trend_line": 33.664666, "activity_lines": {"activity_5": 35.844666, "activity_10": 36.482363, "activity_20": 36.834285, "activity_30": 35.690064}, "trend_signal": 1, "fair_value": 36.150662, "relative_strength": 11.306843, "rate_of_change": 0.9536185716437076, "market_dynamics": -0.762103, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.880001, "high": 35.970001, "low": 34.880001, "close": 35.970001, "volume": 0}, "trend_line": 33.973, "activity_lines": {"activity_5": 35.863333, "activity_10": 36.324908, "activity_20": 36.790809, "activity_30": 35.838795}, "trend_signal": 1, "fair_value": 36.149473, "relative_strength": 15.042674, "rate_of_change": 0.9158979922747551, "market_dynamics": -0.780792, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.709999, "high": 37.560001, "low": 35.709999, "close": 37.02, "volume": 0}, "trend_line": 34.335666, "activity_lines": {"activity_5": 36.262, "activity_10": 36.364909, "activity_20": 36.819904, "activity_30": 36.035376}, "trend_signal": 1, "fair_value": 36.155163, "relative_strength": 19.256729, "rate_of_change": 1.0675124363465234, "market_dynamics": -0.727618, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.560001, "high": 39.529999, "low": 37.560001, "close": 39.310001, "volume": 0}, "trend_line": 34.780666, "activity_lines": {"activity_5": 37.312, "activity_10": 36.836545, "activity_20": 37.044285, "activity_30": 36.356301}, "trend_signal": 1, "fair_value": 36.175649, "relative_strength": 26.824184, "rate_of_change": 1.2960284504165236, "market_dynamics": -0.540209, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.669998, "high": 39.669998, "low": 37.73, "close": 38.259998, "volume": 0}, "trend_line": 35.075333, "activity_lines": {"activity_5": 37.797333, "activity_10": 37.097454, "activity_20": 37.143, "activity_30": 36.580774}, "trend_signal": 1, "fair_value": 36.189097, "relative_strength": 20.296896, "rate_of_change": 0.8472149440726754, "market_dynamics": -0.351479, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.389999, "high": 38.950001, "low": 37.970001, "close": 38.950001, "volume": 0}, "trend_line": 35.420666, "activity_lines": {"activity_5": 38.382, "activity_10": 37.471818, "activity_20": 37.296381, "activity_30": 36.830752}, "trend_signal": 1, "fair_value": 36.206795, "relative_strength": 23.132468, "rate_of_change": 0.9845466043045025, "market_dynamics": -0.108677, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.849998, "high": 41.849998, "low": 39.849998, "close": 41.849998, "volume": 0}, "trend_line": 35.841666, "activity_lines": {"activity_5": 39.697999, "activity_10": 38.370363, "activity_20": 37.717142, "activity_30": 37.245548}, "trend_signal": 1, "fair_value": 36.314807, "relative_strength": 29.86269, "rate_of_change": 1.1885716660437706, "market_dynamics": 0.178427, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.439999, "high": 41.5, "low": 38.790001, "close": 38.790001, "volume": 0}, "trend_line": 36.196, "activity_lines": {"activity_5": 39.602, "activity_10": 38.613818, "activity_20": 37.832524, "activity_30": 37.435763}, "trend_signal": 1, "fair_value": 36.408718, "relative_strength": 20.633955, "rate_of_change": 0.9886091790487683, "market_dynamics": 0.195999, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 38.689999, "close": 39.27, "volume": 0}, "trend_line": 36.535, "activity_lines": {"activity_5": 39.548, "activity_10": 38.881818, "activity_20": 37.998857, "activity_30": 37.634086}, "trend_signal": 1, "fair_value": 36.495192, "relative_strength": 21.10601, "rate_of_change": 0.9365675765277893, "market_dynamics": 0.276765, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.799999, "close": 38.299999, "volume": 0}, "trend_line": 36.866, "activity_lines": {"activity_5": 39.173333, "activity_10": 38.915636, "activity_20": 38.064619, "activity_30": 37.747957}, "trend_signal": 1, "fair_value": 36.564038, "relative_strength": 19.260164, "rate_of_change": 0.9059805665800003, "market_dynamics": 0.230392, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.59, "high": 38.610001, "low": 36.950001, "close": 36.950001, "volume": 0}, "trend_line": 37.106666, "activity_lines": {"activity_5": 38.346, "activity_10": 38.667636, "activity_20": 37.999762, "activity_30": 37.753376}, "trend_signal": 1, "fair_value": 36.625, "relative_strength": 13.663999, "rate_of_change": 0.6528128899256697, "market_dynamics": 0.00324, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.029999, "high": 37.130001, "low": 35.189999, "close": 35.189999, "volume": 0}, "trend_line": 37.272666, "activity_lines": {"activity_5": 37.065333, "activity_10": 38.071818, "activity_20": 37.765333, "activity_30": 37.62972}, "trend_signal": 0, "fair_value": 36.663397, "relative_strength": 11.910836, "rate_of_change": 0.4473589731828883, "market_dynamics": -0.209442, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.080002, "high": 35.630001, "low": 35.080002, "close": 35.25, "volume": 0}, "trend_line": 37.373333, "activity_lines": {"activity_5": 36.248666, "activity_10": 37.501091, "activity_20": 37.542047, "activity_30": 37.499226}, "trend_signal": 0, "fair_value": 36.715384, "relative_strength": 12.148769, "rate_of_change": 0.27008263911146413, "market_dynamics": -0.499459, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.490002, "high": 37.290001, "low": 35.25, "close": 36.959999, "volume": 0}, "trend_line": 37.474666, "activity_lines": {"activity_5": 36.238, "activity_10": 37.273454, "activity_20": 37.494047, "activity_30": 37.472559}, "trend_signal": 0, "fair_value": 36.768269, "relative_strength": 10.689926, "rate_of_change": 0.27113717687420813, "market_dynamics": -0.649719, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.869999, "high": 37.18, "low": 34.040001, "close": 35.200001, "volume": 0}, "trend_line": 37.45, "activity_lines": {"activity_5": 35.794667, "activity_10": 36.768545, "activity_20": 37.284428, "activity_30": 37.325806}, "trend_signal": 0, "fair_value": 36.802436, "relative_strength": 4.393732, "rate_of_change": -0.06582046655198022, "market_dynamics": -0.823804, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.580002, "high": 37.080002, "low": 35.52, "close": 36.93, "volume": 0}, "trend_line": 37.444333, "activity_lines": {"activity_5": 36.134667, "activity_10": 36.633818, "activity_20": 37.251, "activity_30": 37.292258}, "trend_signal": 0, "fair_value": 36.851025, "relative_strength": 6.621802, "rate_of_change": -0.015132176234986732, "market_dynamics": -0.810704, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.759998, "high": 37.790001, "low": 36.759998, "close": 37.389999, "volume": 0}, "trend_line": 37.393333, "activity_lines": {"activity_5": 36.629333, "activity_10": 36.619454, "activity_20": 37.27019, "activity_30": 37.288752}, "trend_signal": 0, "fair_value": 36.902243, "relative_strength": 8.088297, "rate_of_change": -0.1362021857887065, "market_dynamics": -0.783155, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.549999, "high": 39.279999, "low": 37.549999, "close": 37.889999, "volume": 5}, "trend_line": 37.326666, "activity_lines": {"activity_5": 37.143999, "activity_10": 36.777091, "activity_20": 37.332381, "activity_30": 37.320795}, "trend_signal": 0, "fair_value": 36.958269, "relative_strength": 6.916572, "rate_of_change": -0.1782857922827991, "market_dynamics": -0.84963, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.119999, "high": 39.240002, "low": 37.880001, "close": 39.240002, "volume": 0}, "trend_line": 37.383, "activity_lines": {"activity_5": 37.932667, "activity_10": 37.196545, "activity_20": 37.511, "activity_30": 37.444236}, "trend_signal": 0, "fair_value": 37.012628, "relative_strength": 9.840858, "rate_of_change": 0.15092159583714138, "market_dynamics": -0.64354, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.75, "high": 40.509998, "low": 38.630001, "close": 40.509998, "volume": 0}, "trend_line": 37.471, "activity_lines": {"activity_5": 38.992666, "activity_10": 37.847454, "activity_20": 37.795571, "activity_30": 37.645978}, "trend_signal": 1, "fair_value": 37.072628, "relative_strength": 10.925178, "rate_of_change": 0.2354011181552948, "market_dynamics": -0.376287, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.099998, "high": 40.23, "low": 38.91, "close": 39.380001, "volume": 0}, "trend_line": 37.565666, "activity_lines": {"activity_5": 39.322, "activity_10": 38.252727, "activity_20": 37.952476, "activity_30": 37.76914}, "trend_signal": 1, "fair_value": 37.123077, "relative_strength": 6.015588, "rate_of_change": 0.25263804008434176, "market_dynamics": -0.246504, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.09, "high": 39.799999, "low": 39.09, "close": 39.68, "volume": 0}, "trend_line": 37.677333, "activity_lines": {"activity_5": 39.588, "activity_10": 38.668364, "activity_20": 38.119095, "activity_30": 37.905548}, "trend_signal": 1, "fair_value": 37.167179, "relative_strength": 5.371262, "rate_of_change": 0.2972581399195666, "market_dynamics": 0.102837, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.959999, "high": 40.049999, "low": 39.25, "close": 39.25, "volume": 0}, "trend_line": 37.723666, "activity_lines": {"activity_5": 39.558, "activity_10": 38.924182, "activity_20": 38.227095, "activity_30": 38.007011}, "trend_signal": 1, "fair_value": 37.221154, "relative_strength": 3.734826, "rate_of_change": 0.12297314143759638, "market_dynamics": 0.202768, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.82, "high": 42.150002, "low": 38.82, "close": 42.150002, "volume": 0}, "trend_line": 37.854666, "activity_lines": {"activity_5": 40.404001, "activity_10": 39.634546, "activity_20": 38.600667, "activity_30": 38.292581}, "trend_signal": 1, "fair_value": 37.295, "relative_strength": 11.597918, "rate_of_change": 0.347262113920742, "market_dynamics": 0.407254, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.02, "high": 42.02, "low": 40.060001, "close": 40.900002, "volume": 0}, "trend_line": 37.964667, "activity_lines": {"activity_5": 40.639335, "activity_10": 40.023273, "activity_20": 38.841667, "activity_30": 38.489054}, "trend_signal": 1, "fair_value": 37.350513, "relative_strength": 9.231082, "rate_of_change": 0.2905876913561908, "market_dynamics": 0.721495, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.400002, "high": 42.889999, "low": 41.380001, "close": 42.360001, "volume": 0}, "trend_line": 38.084, "activity_lines": {"activity_5": 41.335335, "activity_10": 40.573819, "activity_20": 39.209143, "activity_30": 38.772624}, "trend_signal": 1, "fair_value": 37.432243, "relative_strength": 8.638917, "rate_of_change": 0.3143264762469919, "market_dynamics": 0.881209, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.25, "high": 42.759998, "low": 42.0, "close": 42.700001, "volume": 0}, "trend_line": 38.293333, "activity_lines": {"activity_5": 41.946001, "activity_10": 41.087455, "activity_20": 39.592762, "activity_30": 39.07043}, "trend_signal": 1, "fair_value": 37.503205, "relative_strength": 9.291623, "rate_of_change": 0.549661275076131, "market_dynamics": 1.104855, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.740002, "high": 48.279999, "low": 42.740002, "close": 48.279999, "volume": 0}, "trend_line": 38.724667, "activity_lines": {"activity_5": 44.215334, "activity_10": 42.519092, "activity_20": 40.503762, "activity_30": 39.714731}, "trend_signal": 1, "fair_value": 37.583461, "relative_strength": 25.295771, "rate_of_change": 1.1263945084122076, "market_dynamics": 1.159881, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.400002, "high": 48.98, "low": 47.68, "close": 48.98, "volume": 0}, "trend_line": 39.154333, "activity_lines": {"activity_5": 46.116, "activity_10": 43.889091, "activity_20": 41.436238, "activity_30": 40.376366}, "trend_signal": 1, "fair_value": 37.674038, "relative_strength": 24.077989, "rate_of_change": 1.1095408515714404, "market_dynamics": 1.282182, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.75, "high": 49.68, "low": 48.75, "close": 49.52, "volume": 0}, "trend_line": 39.595, "activity_lines": {"activity_5": 47.741333, "activity_10": 45.180182, "activity_20": 42.373905, "activity_30": 41.045118}, "trend_signal": 1, "fair_value": 37.773013, "relative_strength": 24.913221, "rate_of_change": 1.1254616443089394, "market_dynamics": 1.364606, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.709999, "high": 49.759998, "low": 46.32, "close": 47.369999, "volume": 0}, "trend_line": 39.993333, "activity_lines": {"activity_5": 48.075333, "activity_10": 45.916546, "activity_20": 43.053381, "activity_30": 41.546731}, "trend_signal": 1, "fair_value": 37.874808, "relative_strength": 18.582029, "rate_of_change": 1.0060184366712992, "market_dynamics": 1.376358, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.82, "high": 48.689999, "low": 46.799999, "close": 48.439999, "volume": 765}, "trend_line": 40.409, "activity_lines": {"activity_5": 48.431999, "activity_10": 46.702182, "activity_20": 43.785143, "activity_30": 42.091677}, "trend_signal": 1, "fair_value": 37.968333, "relative_strength": 20.06995, "rate_of_change": 1.0393407321165233, "market_dynamics": 1.36772, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.220001, "high": 49.349998, "low": 46.549999, "close": 46.549999, "volume": 0}, "trend_line": 40.726667, "activity_lines": {"activity_5": 47.775999, "activity_10": 46.984909, "activity_20": 44.27381, "activity_30": 42.487871}, "trend_signal": 1, "fair_value": 38.049615, "relative_strength": 13.560229, "rate_of_change": 0.7861293276250344, "market_dynamics": 1.18142, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.669998, "high": 46.860001, "low": 45.919998, "close": 46.169998, "volume": 0}, "trend_line": 40.955333, "activity_lines": {"activity_5": 47.108665, "activity_10": 47.065817, "activity_20": 44.672476, "activity_30": 42.839054}, "trend_signal": 1, "fair_value": 38.114615, "relative_strength": 9.1996, "rate_of_change": 0.5614650469678848, "market_dynamics": 0.921353, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.189999, "high": 46.369999, "low": 45.73, "close": 46.009998, "volume": 0}, "trend_line": 41.213667, "activity_lines": {"activity_5": 46.575332, "activity_10": 47.044544, "activity_20": 45.012047, "activity_30": 43.165161}, "trend_signal": 1, "fair_value": 38.17641, "relative_strength": 7.194391, "rate_of_change": 0.6307701124051361, "market_dynamics": 0.698426, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.18, "high": 46.18, "low": 42.959999, "close": 42.959999, "volume": 0}, "trend_line": 41.347333, "activity_lines": {"activity_5": 45.259332, "activity_10": 46.375817, "activity_20": 45.009666, "activity_30": 43.277828}, "trend_signal": 1, "fair_value": 38.201859, "relative_strength": -1.000803, "rate_of_change": 0.3243244528568595, "market_dynamics": 0.244223, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.939999, "high": 44.799999, "low": 42.84, "close": 42.84, "volume": 0}, "trend_line": 41.380333, "activity_lines": {"activity_5": 44.197332, "activity_10": 45.674363, "activity_20": 44.967142, "activity_30": 43.374129}, "trend_signal": 1, "fair_value": 38.213782, "relative_strength": -1.109345, "rate_of_change": 0.07981167733358098, "market_dynamics": -0.088719, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 41.66, "close": 42.240002, "volume": 0}, "trend_line": 41.495333, "activity_lines": {"activity_5": 43.308667, "activity_10": 44.861272, "activity_20": 44.841524, "activity_30": 43.429591}, "trend_signal": 1, "fair_value": 38.215833, "relative_strength": -2.086699, "rate_of_change": 0.2779097983575966, "market_dynamics": -0.410929, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.419998, "high": 43.799999, "low": 42.419998, "close": 43.799999, "volume": 0}, "trend_line": 41.646333, "activity_lines": {"activity_5": 43.227333, "activity_10": 44.441636, "activity_20": 44.843762, "activity_30": 43.578279}, "trend_signal": 1, "fair_value": 38.226923, "relative_strength": 1.142513, "rate_of_change": 0.36389634468048787, "market_dynamics": -0.644509, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.200001, "high": 45.720001, "low": 43.619999, "close": 43.619999, "volume": 0}, "trend_line": 41.823667, "activity_lines": {"activity_5": 43.244, "activity_10": 44.083454, "activity_20": 44.807142, "activity_30": 43.705613}, "trend_signal": 1, "fair_value": 38.226923, "relative_strength": -0.430337, "rate_of_change": 0.4258093983928954, "market_dynamics": -0.702006, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 42.0, "close": 43.299999, "volume": 0}, "trend_line": 42.035333, "activity_lines": {"activity_5": 43.313333, "activity_10": 43.774363, "activity_20": 44.725238, "activity_30": 43.80086}, "trend_signal": 1, "fair_value": 38.243974, "relative_strength": -3.712371, "rate_of_change": 0.5060914433925677, "market_dynamics": -0.72501, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.18, "high": 44.939999, "low": 43.16, "close": 44.939999, "volume": 0}, "trend_line": 42.360333, "activity_lines": {"activity_5": 43.906666, "activity_10": 43.837454, "activity_20": 44.780857, "activity_30": 43.988258}, "trend_signal": 1, "fair_value": 38.264808, "relative_strength": -1.769582, "rate_of_change": 0.7731590945169763, "market_dynamics": -0.699768, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.360001, "high": 46.240002, "low": 43.82, "close": 44.139999, "volume": 0}, "trend_line": 42.656666, "activity_lines": {"activity_5": 44.093332, "activity_10": 43.818727, "activity_20": 44.735237, "activity_30": 44.103075}, "trend_signal": 1, "fair_value": 38.265449, "relative_strength": -3.42451, "rate_of_change": 0.6995530464786577, "market_dynamics": -0.744183, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.84, "high": 44.959999, "low": 43.66, "close": 44.060001, "volume": 0}, "trend_line": 42.893333, "activity_lines": {"activity_5": 44.126666, "activity_10": 43.829272, "activity_20": 44.658714, "activity_30": 44.193613}, "trend_signal": 1, "fair_value": 38.250256, "relative_strength": -2.120985, "rate_of_change": 0.5548183254640601, "market_dynamics": -0.773892, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.220001, "high": 44.82, "low": 43.419998, "close": 44.740002, "volume": 0}, "trend_line": 43.211333, "activity_lines": {"activity_5": 44.369334, "activity_10": 44.001818, "activity_20": 44.637857, "activity_30": 44.312752}, "trend_signal": 1, "fair_value": 38.242179, "relative_strength": 0.156424, "rate_of_change": 0.7413739566473068, "market_dynamics": -0.745274, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.779999, "high": 45.459999, "low": 43.720001, "close": 43.799999, "volume": 0}, "trend_line": 43.440333, "activity_lines": {"activity_5": 44.224, "activity_10": 44.026545, "activity_20": 44.50919, "activity_30": 44.350731}, "trend_signal": 1, "fair_value": 38.222692, "relative_strength": 1.43614, "rate_of_change": 0.5299535656537122, "market_dynamics": -0.74774, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.68, "high": 43.68, "low": 40.860001, "close": 40.860001, "volume": 0}, "trend_line": 43.556, "activity_lines": {"activity_5": 43.065334, "activity_10": 43.501455, "activity_20": 44.093666, "activity_30": 44.184258}, "trend_signal": 0, "fair_value": 38.177243, "relative_strength": -6.742388, "rate_of_change": 0.26626637507588824, "market_dynamics": -0.868255, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.860001, "high": 41.919998, "low": 40.400002, "close": 40.400002, "volume": 0}, "trend_line": 43.639667, "activity_lines": {"activity_5": 42.025334, "activity_10": 42.928728, "activity_20": 43.643095, "activity_30": 43.980645}, "trend_signal": 0, "fair_value": 38.124808, "relative_strength": -8.089523, "rate_of_change": 0.1920906419322378, "market_dynamics": -1.019607, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.580002, "high": 40.580002, "low": 39.700001, "close": 39.880001, "volume": 0}, "trend_line": 43.661, "activity_lines": {"activity_5": 41.061334, "activity_10": 42.29491, "activity_20": 43.180524, "activity_30": 43.738086}, "trend_signal": 0, "fair_value": 38.089231, "relative_strength": -11.566631, "rate_of_change": 0.048884424347230906, "market_dynamics": -1.235581, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 40.639999, "low": 39.82, "close": 40.639999, "volume": 0}, "trend_line": 43.665333, "activity_lines": {"activity_5": 40.629334, "activity_10": 41.870546, "activity_20": 42.833667, "activity_30": 43.543183}, "trend_signal": 0, "fair_value": 38.045769, "relative_strength": -9.796062, "rate_of_change": 0.009924188635156043, "market_dynamics": -1.334094, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.439999, "high": 40.459999, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 43.466, "activity_lines": {"activity_5": 38.057334, "activity_10": 40.184001, "activity_20": 41.839572, "activity_30": 42.880903}, "trend_signal": 0, "fair_value": 37.942372, "relative_strength": -24.914901, "rate_of_change": -0.45650172872836164, "market_dynamics": -1.378414, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.619999, "high": 34.380001, "low": 33.619999, "close": 34.380001, "volume": 0}, "trend_line": 43.289333, "activity_lines": {"activity_5": 36.505334, "activity_10": 38.855637, "activity_20": 41.005334, "activity_30": 42.29471}, "trend_signal": 0, "fair_value": 37.832243, "relative_strength": -22.472928, "rate_of_change": -0.4064487185386323, "market_dynamics": -1.360809, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.279999, "high": 35.619999, "low": 34.279999, "close": 35.099998, "volume": 0}, "trend_line": 43.151, "activity_lines": {"activity_5": 35.625333, "activity_10": 37.850182, "activity_20": 40.306619, "activity_30": 41.766366}, "trend_signal": 0, "fair_value": 37.732756, "relative_strength": -17.457379, "rate_of_change": -0.31955447315391955, "market_dynamics": -1.335609, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.18, "high": 35.639999, "low": 33.779999, "close": 35.34, "volume": 0}, "trend_line": 42.924, "activity_lines": {"activity_5": 35.178667, "activity_10": 37.052728, "activity_20": 39.685286, "activity_30": 41.26243}, "trend_signal": 0, "fair_value": 37.65532, "relative_strength": -17.496935, "rate_of_change": -0.5260596509930334, "market_dynamics": -1.364175, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.459999, "high": 36.82, "low": 34.720001, "close": 36.119999, "volume": 0}, "trend_line": 42.764667, "activity_lines": {"activity_5": 35.294666, "activity_10": 36.555636, "activity_20": 39.18981, "activity_30": 40.823462}, "trend_signal": 0, "fair_value": 37.578974, "relative_strength": -16.950701, "rate_of_change": -0.37119793122727757, "market_dynamics": -1.254634, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.259998, "high": 37.619999, "low": 36.200001, "close": 37.34, "volume": 0}, "trend_line": 42.597333, "activity_lines": {"activity_5": 36.118666, "activity_10": 36.437091, "activity_20": 38.857619, "activity_30": 40.473484}, "trend_signal": 0, "fair_value": 37.510705, "relative_strength": -15.24842, "rate_of_change": -0.39129031450193186, "market_dynamics": -1.135365, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.240002, "high": 38.66, "low": 36.959999, "close": 38.34, "volume": 0}, "trend_line": 42.452, "activity_lines": {"activity_5": 37.013333, "activity_10": 36.617818, "activity_20": 38.647429, "activity_30": 40.198817}, "trend_signal": 0, "fair_value": 37.441667, "relative_strength": -13.670141, "rate_of_change": -0.3411786367000977, "market_dynamics": -0.929431, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.139999, "high": 38.740002, "low": 37.119999, "close": 37.48, "volume": 0}, "trend_line": 42.092, "activity_lines": {"activity_5": 37.357333, "activity_10": 36.688, "activity_20": 38.376762, "activity_30": 39.878043}, "trend_signal": 0, "fair_value": 37.372884, "relative_strength": -11.831078, "rate_of_change": -0.848016583435408, "market_dynamics": -0.742691, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.919998, "high": 38.459999, "low": 36.860001, "close": 38.139999, "volume": 0}, "trend_line": 41.730666, "activity_lines": {"activity_5": 37.762666, "activity_10": 36.931272, "activity_20": 38.191619, "activity_30": 39.623075}, "trend_signal": 0, "fair_value": 37.307436, "relative_strength": -10.438923, "rate_of_change": -0.8584386581773243, "market_dynamics": -0.535015, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.02, "high": 38.419998, "low": 35.919998, "close": 35.919998, "volume": 0}, "trend_line": 41.277333, "activity_lines": {"activity_5": 37.241332, "activity_10": 36.802545, "activity_20": 37.822, "activity_30": 39.248193}, "trend_signal": 0, "fair_value": 37.238397, "relative_strength": -15.626191, "rate_of_change": -1.0863306135588648, "market_dynamics": -0.403218, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.060001, "high": 36.060001, "low": 34.540001, "close": 35.799999, "volume": 0}, "trend_line": 40.891666, "activity_lines": {"activity_5": 36.693332, "activity_10": 36.737817, "activity_20": 37.477619, "activity_30": 38.894817}, "trend_signal": 0, "fair_value": 37.193461, "relative_strength": -16.301418, "rate_of_change": -0.9343311981905371, "market_dynamics": -0.288186, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 34.66, "close": 35.02, "volume": 0}, "trend_line": 40.444333, "activity_lines": {"activity_5": 35.987999, "activity_10": 36.487636, "activity_20": 37.094666, "activity_30": 38.516}, "trend_signal": 0, "fair_value": 37.164038, "relative_strength": -16.898488, "rate_of_change": -1.0939466247229948, "market_dynamics": -0.184235, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.259998, "high": 35.84, "low": 34.900002, "close": 35.580002, "volume": 0}, "trend_line": 40.078667, "activity_lines": {"activity_5": 35.690667, "activity_10": 36.327636, "activity_20": 36.812286, "activity_30": 38.202172}, "trend_signal": 0, "fair_value": 37.141602, "relative_strength": -15.434819, "rate_of_change": -0.9041217220716617, "market_dynamics": -0.097736, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.299999, "high": 36.18, "low": 35.299999, "close": 36.080002, "volume": 0}, "trend_line": 39.742333, "activity_lines": {"activity_5": 35.686668, "activity_10": 36.249818, "activity_20": 36.618286, "activity_30": 37.944194}, "trend_signal": 0, "fair_value": 37.108782, "relative_strength": -14.312314, "rate_of_change": -0.8391845966334179, "market_dynamics": 0.04765, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.240002, "high": 36.779999, "low": 35.82, "close": 36.119999, "volume": 0}, "trend_line": 39.412667, "activity_lines": {"activity_5": 35.833334, "activity_10": 36.165818, "activity_20": 36.466095, "activity_30": 37.710495}, "trend_signal": 0, "fair_value": 37.071474, "relative_strength": -12.927789, "rate_of_change": -0.8295084236750849, "market_dynamics": 0.206617, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.619999, "high": 35.639999, "low": 33.799999, "close": 34.919998, "volume": 0}, "trend_line": 39.144667, "activity_lines": {"activity_5": 35.566666, "activity_10": 35.863636, "activity_20": 36.240666, "activity_30": 37.420645}, "trend_signal": 0, "fair_value": 37.007564, "relative_strength": -14.276442, "rate_of_change": -0.6799844324161081, "market_dynamics": 0.310444, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.099998, "high": 35.240002, "low": 33.66, "close": 35.119999, "volume": 0}, "trend_line": 38.887333, "activity_lines": {"activity_5": 35.425333, "activity_10": 35.641818, "activity_20": 36.076571, "activity_30": 37.160989}, "trend_signal": 0, "fair_value": 36.943205, "relative_strength": -14.152462, "rate_of_change": -0.6573922317438546, "market_dynamics": 0.327031, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.52, "high": 35.939999, "low": 34.580002, "close": 35.540001, "volume": 0}, "trend_line": 38.664, "activity_lines": {"activity_5": 35.417333, "activity_10": 35.554909, "activity_20": 35.979809, "activity_30": 36.945032}, "trend_signal": 0, "fair_value": 36.876667, "relative_strength": -13.079018, "rate_of_change": -0.5743078343788623, "market_dynamics": 0.328019, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.740002, "high": 35.880001, "low": 34.34, "close": 35.68, "volume": 0}, "trend_line": 38.393333, "activity_lines": {"activity_5": 35.458666, "activity_10": 35.528727, "activity_20": 35.919524, "activity_30": 36.752516}, "trend_signal": 0, "fair_value": 36.833974, "relative_strength": -11.958368, "rate_of_change": -0.700049141320099, "market_dynamics": 0.219071, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.02, "high": 36.599998, "low": 35.82, "close": 36.220001, "volume": 0}, "trend_line": 38.146667, "activity_lines": {"activity_5": 35.706667, "activity_10": 35.645455, "activity_20": 35.930667, "activity_30": 36.612301}, "trend_signal": 0, "fair_value": 36.804231, "relative_strength": -10.614705, "rate_of_change": -0.642470920667392, "market_dynamics": 0.209237, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.200001, "high": 37.02, "low": 35.720001, "close": 36.66, "volume": 0}, "trend_line": 37.925333, "activity_lines": {"activity_5": 36.094667, "activity_10": 35.836727, "activity_20": 36.004762, "activity_30": 36.516387}, "trend_signal": 0, "fair_value": 36.766923, "relative_strength": -10.411735, "rate_of_change": -0.5802184500155645, "market_dynamics": 0.264897, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.880001, "high": 36.919998, "low": 36.040001, "close": 36.240002, "volume": 0}, "trend_line": 37.635333, "activity_lines": {"activity_5": 36.226668, "activity_10": 35.936, "activity_20": 36.023333, "activity_30": 36.407656}, "trend_signal": 0, "fair_value": 36.729808, "relative_strength": -12.689042, "rate_of_change": -0.7646603920392713, "market_dynamics": 0.315412, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.02, "high": 36.060001, "low": 34.580002, "close": 35.360001, "volume": 0}, "trend_line": 37.342667, "activity_lines": {"activity_5": 35.990668, "activity_10": 35.853091, "activity_20": 35.949238, "activity_30": 36.26086}, "trend_signal": 0, "fair_value": 36.670769, "relative_strength": -13.175751, "rate_of_change": -0.7776362706821383, "market_dynamics": 0.281948, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.419998, "high": 35.720001, "low": 35.240002, "close": 35.68, "volume": 0}, "trend_line": 37.063334, "activity_lines": {"activity_5": 35.873334, "activity_10": 35.832364, "activity_20": 35.904381, "activity_30": 36.153592}, "trend_signal": 0, "fair_value": 36.609359, "relative_strength": -13.124123, "rate_of_change": -0.7480263795834431, "market_dynamics": 0.344892, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.380001, "high": 36.040001, "low": 34.799999, "close": 35.139999, "volume": 0}, "trend_line": 36.743333, "activity_lines": {"activity_5": 35.576, "activity_10": 35.720728, "activity_20": 35.806476, "activity_30": 36.029505}, "trend_signal": 0, "fair_value": 36.550256, "relative_strength": -14.652617, "rate_of_change": -0.8633896777877506, "market_dynamics": 0.2973, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.459999, "high": 38.400002, "low": 35.459999, "close": 38.400002, "volume": 0}, "trend_line": 36.563334, "activity_lines": {"activity_5": 36.437334, "activity_10": 36.219637, "activity_20": 36.023715, "activity_30": 36.136387}, "trend_signal": 0, "fair_value": 36.530897, "relative_strength": -6.45079, "rate_of_change": -0.4898820692178421, "market_dynamics": 0.589071, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.139999, "high": 38.799999, "low": 37.560001, "close": 38.799999, "volume": 0}, "trend_line": 36.494667, "activity_lines": {"activity_5": 37.316, "activity_10": 36.728, "activity_20": 36.274, "activity_30": 36.280688}, "trend_signal": 0, "fair_value": 36.524551, "relative_strength": -8.393316, "rate_of_change": -0.18780289565496905, "market_dynamics": 0.99637, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.5, "high": 39.32, "low": 38.34, "close": 38.400002, "volume": 0}, "trend_line": 36.428, "activity_lines": {"activity_5": 37.890667, "activity_10": 37.096728, "activity_20": 36.484, "activity_30": 36.403613}, "trend_signal": 0, "fair_value": 36.525064, "relative_strength": -10.514453, "rate_of_change": -0.1826760057846328, "market_dynamics": 1.21799, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.5, "high": 39.400002, "low": 38.400002, "close": 38.799999, "volume": 281}, "trend_line": 36.392, "activity_lines": {"activity_5": 38.396, "activity_10": 37.486182, "activity_20": 36.727715, "activity_30": 36.556645}, "trend_signal": 1, "fair_value": 36.526218, "relative_strength": -9.661979, "rate_of_change": -0.09882507960907616, "market_dynamics": 1.528306, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.959999, "high": 38.16, "low": 35.02, "close": 35.380001, "volume": 1405}, "trend_line": 36.216667, "activity_lines": {"activity_5": 37.553334, "activity_10": 37.197091, "activity_20": 36.642572, "activity_30": 36.491355}, "trend_signal": 1, "fair_value": 36.516731, "relative_strength": -17.192001, "rate_of_change": -0.4817899538360133, "market_dynamics": 1.292874, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.740002, "high": 36.200001, "low": 34.459999, "close": 35.080002, "volume": 2030}, "trend_line": 36.272667, "activity_lines": {"activity_5": 36.594668, "activity_10": 36.868728, "activity_20": 36.531429, "activity_30": 36.418022}, "trend_signal": 1, "fair_value": 36.509872, "relative_strength": -21.208111, "rate_of_change": 0.15462494105268546, "market_dynamics": 0.979495, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.66, "high": 36.439999, "low": 35.48, "close": 35.720001, "volume": 281}, "trend_line": 36.317333, "activity_lines": {"activity_5": 36.070668, "activity_10": 36.685455, "activity_20": 36.484667, "activity_30": 36.382366}, "trend_signal": 0, "fair_value": 36.508205, "relative_strength": -18.239093, "rate_of_change": 0.1231395529862732, "market_dynamics": 0.684484, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 34.52, "close": 34.68, "volume": 281}, "trend_line": 36.303334, "activity_lines": {"activity_5": 35.405334, "activity_10": 36.322546, "activity_20": 36.335524, "activity_30": 36.276732}, "trend_signal": 0, "fair_value": 36.498526, "relative_strength": -21.72781, "rate_of_change": -0.03854633268362057, "market_dynamics": 0.245283, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.700001, "high": 35.380001, "low": 33.5, "close": 33.84, "volume": 0}, "trend_line": 36.253334, "activity_lines": {"activity_5": 34.708001, "activity_10": 35.819273, "activity_20": 36.110667, "activity_30": 36.117807}, "trend_signal": 0, "fair_value": 36.492885, "relative_strength": -25.297366, "rate_of_change": -0.13772839706677398, "market_dynamics": -0.112252, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.200001, "high": 34.52, "low": 33.299999, "close": 33.34, "volume": 900}, "trend_line": 36.160667, "activity_lines": {"activity_5": 34.174667, "activity_10": 35.258546, "activity_20": 35.848858, "activity_30": 35.92985}, "trend_signal": 0, "fair_value": 36.456154, "relative_strength": -25.725546, "rate_of_change": -0.25560959441690473, "market_dynamics": -0.40405, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.700001, "high": 34.580002, "low": 33.48, "close": 33.799999, "volume": 0}, "trend_line": 36.042667, "activity_lines": {"activity_5": 33.930666, "activity_10": 34.814182, "activity_20": 35.644096, "activity_30": 35.777549}, "trend_signal": 0, "fair_value": 36.428526, "relative_strength": -23.28121, "rate_of_change": -0.32632141436991474, "market_dynamics": -0.659949, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.98, "high": 34.240002, "low": 32.18, "close": 32.18, "volume": 0}, "trend_line": 35.837334, "activity_lines": {"activity_5": 33.232, "activity_10": 34.158909, "activity_20": 35.290381, "activity_30": 35.528344}, "trend_signal": 0, "fair_value": 36.367564, "relative_strength": -24.751631, "rate_of_change": -0.5696942459890748, "market_dynamics": -0.857017, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.280001, "close": 29.280001, "volume": 0}, "trend_line": 35.564, "activity_lines": {"activity_5": 31.802667, "activity_10": 33.096728, "activity_20": 34.674477, "activity_30": 35.105291}, "trend_signal": 0, "fair_value": 36.289744, "relative_strength": -23.402565, "rate_of_change": -0.7627074045184232, "market_dynamics": -1.003918, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.879999, "high": 30.540001, "low": 27.879999, "close": 29.540001, "volume": 41}, "trend_line": 35.277334, "activity_lines": {"activity_5": 30.82, "activity_10": 32.247637, "activity_20": 34.113143, "activity_30": 34.716646}, "trend_signal": 0, "fair_value": 36.221667, "relative_strength": -21.140759, "rate_of_change": -0.8060566865369384, "market_dynamics": -1.119278, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.48, "high": 30.620001, "low": 29.66, "close": 29.940001, "volume": 9}, "trend_line": 35.078, "activity_lines": {"activity_5": 30.257334, "activity_10": 31.639637, "activity_20": 33.619143, "activity_30": 34.372302}, "trend_signal": 0, "fair_value": 36.156218, "relative_strength": -23.52575, "rate_of_change": -0.5650483678840367, "market_dynamics": -1.250653, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.42, "high": 31.58, "low": 29.200001, "close": 31.299999, "volume": 311}, "trend_line": 34.928, "activity_lines": {"activity_5": 30.374667, "activity_10": 31.377818, "activity_20": 33.284572, "activity_30": 34.128559}, "trend_signal": 0, "fair_value": 36.086026, "relative_strength": -22.222136, "rate_of_change": -0.42761845031075224, "market_dynamics": -1.240982, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.139999, "high": 33.18, "low": 31.139999, "close": 33.18, "volume": 100}, "trend_line": 34.866667, "activity_lines": {"activity_5": 31.285333, "activity_10": 31.526546, "activity_20": 33.154572, "activity_30": 34.015785}, "trend_signal": 0, "fair_value": 36.043333, "relative_strength": -18.069369, "rate_of_change": -0.1755983737975196, "market_dynamics": -1.033902, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.959999, "high": 34.200001, "low": 31.34, "close": 33.459999, "volume": 311}, "trend_line": 34.796, "activity_lines": {"activity_5": 32.222666, "activity_10": 31.772364, "activity_20": 33.06581, "activity_30": 33.925033}, "trend_signal": 0, "fair_value": 36.011923, "relative_strength": -20.41096, "rate_of_change": -0.20267781833004073, "market_dynamics": -0.784577, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.939999, "high": 35.560001, "low": 33.939999, "close": 35.48, "volume": 0}, "trend_line": 34.776, "activity_lines": {"activity_5": 33.554666, "activity_10": 32.407636, "activity_20": 33.178476, "activity_30": 33.969162}, "trend_signal": 0, "fair_value": 35.985128, "relative_strength": -17.37815, "rate_of_change": -0.057477871019646, "market_dynamics": -0.322505, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.32, "high": 36.200001, "low": 34.34, "close": 34.700001, "volume": 0}, "trend_line": 34.728667, "activity_lines": {"activity_5": 34.230667, "activity_10": 32.871273, "activity_20": 33.21781, "activity_30": 33.964258}, "trend_signal": 0, "fair_value": 35.956346, "relative_strength": -17.557545, "rate_of_change": -0.1361082355647626, "market_dynamics": 0.051484, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.18, "high": 35.220001, "low": 33.880001, "close": 34.139999, "volume": 0}, "trend_line": 34.702667, "activity_lines": {"activity_5": 34.402666, "activity_10": 33.208364, "activity_20": 33.205905, "activity_30": 33.92628}, "trend_signal": 0, "fair_value": 35.911602, "relative_strength": -18.993648, "rate_of_change": -0.07486610413236809, "market_dynamics": 0.283483, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.119999, "high": 36.919998, "low": 33.299999, "close": 36.540001, "volume": 0}, "trend_line": 34.75, "activity_lines": {"activity_5": 35.185334, "activity_10": 33.975636, "activity_20": 33.442857, "activity_30": 34.044817}, "trend_signal": 0, "fair_value": 35.896859, "relative_strength": -13.026009, "rate_of_change": 0.1363958568371758, "market_dynamics": 0.569169, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.52, "high": 39.119999, "low": 36.380001, "close": 37.919998, "volume": 0}, "trend_line": 34.829334, "activity_lines": {"activity_5": 36.204, "activity_10": 34.914545, "activity_20": 33.822, "activity_30": 34.249333}, "trend_signal": 0, "fair_value": 35.921923, "relative_strength": -7.097783, "rate_of_change": 0.2282992805755479, "market_dynamics": 0.692152, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 35.419998, "close": 35.419998, "volume": 0}, "trend_line": 34.820667, "activity_lines": {"activity_5": 36.091999, "activity_10": 35.241818, "activity_20": 33.965333, "activity_30": 34.287441}, "trend_signal": 0, "fair_value": 35.899102, "relative_strength": -12.236685, "rate_of_change": -0.02488419675209019, "market_dynamics": 0.73576, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.32, "high": 36.560001, "low": 35.099998, "close": 35.439999, "volume": 0}, "trend_line": 34.794667, "activity_lines": {"activity_5": 35.990665, "activity_10": 35.465817, "activity_20": 34.126666, "activity_30": 34.327398}, "trend_signal": 0, "fair_value": 35.89141, "relative_strength": -13.292773, "rate_of_change": -0.07466829971982833, "market_dynamics": 0.777373, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.32, "high": 36.240002, "low": 35.139999, "close": 35.700001, "volume": 0}, "trend_line": 34.762667, "activity_lines": {"activity_5": 35.926666, "activity_10": 35.63709, "activity_20": 34.312476, "activity_30": 34.385806}, "trend_signal": 0, "fair_value": 35.882308, "relative_strength": -11.488124, "rate_of_change": -0.09196811683812488, "market_dynamics": 0.716366, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.459999, "high": 36.0, "low": 35.32, "close": 35.34, "volume": 0}, "trend_line": 34.732667, "activity_lines": {"activity_5": 35.638666, "activity_10": 35.662909, "activity_20": 34.461047, "activity_30": 34.423054}, "trend_signal": 0, "fair_value": 35.876602, "relative_strength": -13.756756, "rate_of_change": -0.08629947754008958, "market_dynamics": 0.630684, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.099998, "high": 36.799999, "low": 35.080002, "close": 36.419998, "volume": 0}, "trend_line": 34.768, "activity_lines": {"activity_5": 35.790666, "activity_10": 35.845817, "activity_20": 34.714285, "activity_30": 34.531914}, "trend_signal": 0, "fair_value": 35.864231, "relative_strength": -10.983595, "rate_of_change": 0.10172843910892704, "market_dynamics": 0.659944, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.560001, "high": 37.48, "low": 35.900002, "close": 37.48, "volume": 0}, "trend_line": 34.828, "activity_lines": {"activity_5": 36.396, "activity_10": 36.167636, "activity_20": 35.06019, "activity_30": 34.706881}, "trend_signal": 0, "fair_value": 35.866282, "relative_strength": -9.972282, "rate_of_change": 0.17257248044179208, "market_dynamics": 0.763985, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 32.619999, "close": 32.759998, "volume": 0}, "trend_line": 34.748667, "activity_lines": {"activity_5": 35.290666, "activity_10": 35.594908, "activity_20": 34.939238, "activity_30": 34.573462}, "trend_signal": 0, "fair_value": 35.838397, "relative_strength": -18.773421, "rate_of_change": -0.22778511542438676, "market_dynamics": 0.545047, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.32, "high": 34.360001, "low": 33.279999, "close": 34.360001, "volume": 2}, "trend_line": 34.614, "activity_lines": {"activity_5": 34.897333, "activity_10": 35.348363, "activity_20": 34.973428, "activity_30": 34.548387}, "trend_signal": 0, "fair_value": 35.82282, "relative_strength": -19.111092, "rate_of_change": -0.3875458013972171, "market_dynamics": 0.348958, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.400002, "close": 33.080002, "volume": 13}, "trend_line": 34.423333, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.865091, "activity_20": 34.883047, "activity_30": 34.449419}, "trend_signal": 0, "fair_value": 35.828782, "relative_strength": -23.627385, "rate_of_change": -0.5508378112902228, "market_dynamics": 0.051371, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.240002, "high": 34.48, "low": 33.240002, "close": 34.200001, "volume": 0}, "trend_line": 34.283333, "activity_lines": {"activity_5": 33.960001, "activity_10": 34.648364, "activity_20": 34.895047, "activity_30": 34.435011}, "trend_signal": 0, "fair_value": 35.85141, "relative_strength": -19.539478, "rate_of_change": -0.40670088512347297, "market_dynamics": -0.288801, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.34, "close": 32.98, "volume": 30}, "trend_line": 34.089333, "activity_lines": {"activity_5": 33.494667, "activity_10": 34.277455, "activity_20": 34.767428, "activity_30": 34.350925}, "trend_signal": 0, "fair_value": 35.866474, "relative_strength": -18.968532, "rate_of_change": -0.5658726355456616, "market_dynamics": -0.359642, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.02, "high": 33.380001, "low": 31.799999, "close": 33.380001, "volume": 0}, "trend_line": 34.022667, "activity_lines": {"activity_5": 33.462668, "activity_10": 34.023637, "activity_20": 34.661524, "activity_30": 34.305161}, "trend_signal": 0, "fair_value": 35.876667, "relative_strength": -17.107733, "rate_of_change": -0.19556264125204498, "market_dynamics": -0.458649, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.439999, "high": 33.619999, "low": 33.060001, "close": 33.360001, "volume": 0}, "trend_line": 33.965333, "activity_lines": {"activity_5": 33.382668, "activity_10": 33.803637, "activity_20": 34.537333, "activity_30": 34.262409}, "trend_signal": 0, "fair_value": 35.906731, "relative_strength": -17.437385, "rate_of_change": -0.16851706540230174, "market_dynamics": -0.501492, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 31.68, "close": 31.860001, "volume": 0}, "trend_line": 33.836667, "activity_lines": {"activity_5": 32.869334, "activity_10": 33.353455, "activity_20": 34.260476, "activity_30": 34.126581}, "trend_signal": 0, "fair_value": 35.944423, "relative_strength": -20.283266, "rate_of_change": -0.3788156588955056, "market_dynamics": -0.631585, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.16, "high": 32.16, "low": 29.98, "close": 30.280001, "volume": 6}, "trend_line": 33.69, "activity_lines": {"activity_5": 31.910668, "activity_10": 32.679274, "activity_20": 33.839429, "activity_30": 33.897118}, "trend_signal": 0, "fair_value": 35.974808, "relative_strength": -24.092883, "rate_of_change": -0.43345581289079327, "market_dynamics": -0.747108, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.120001, "high": 31.1, "low": 29.559999, "close": 30.66, "volume": 5}, "trend_line": 33.584, "activity_lines": {"activity_5": 31.340001, "activity_10": 32.185819, "activity_20": 33.469715, "activity_30": 33.701635}, "trend_signal": 0, "fair_value": 36.007885, "relative_strength": -24.243439, "rate_of_change": -0.3146334223805122, "market_dynamics": -0.847785, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.66, "high": 31.16, "low": 30.16, "close": 30.16, "volume": 0}, "trend_line": 33.478, "activity_lines": {"activity_5": 30.757334, "activity_10": 31.725455, "activity_20": 33.075334, "activity_30": 33.480731}, "trend_signal": 0, "fair_value": 36.026602, "relative_strength": -23.455614, "rate_of_change": -0.31562648880419736, "market_dynamics": -0.956132, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.24, "high": 31.82, "low": 29.780001, "close": 31.76, "volume": 0}, "trend_line": 33.41, "activity_lines": {"activity_5": 30.922667, "activity_10": 31.603273, "activity_20": 32.854953, "activity_30": 33.369893}, "trend_signal": 0, "fair_value": 36.05532, "relative_strength": -17.272575, "rate_of_change": -0.20311846585819027, "market_dynamics": -0.898464, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.040001, "high": 32.299999, "low": 31.299999, "close": 31.42, "volume": 400}, "trend_line": 33.384667, "activity_lines": {"activity_5": 31.081333, "activity_10": 31.466546, "activity_20": 32.613524, "activity_30": 33.241506}, "trend_signal": 0, "fair_value": 36.079231, "relative_strength": -19.078374, "rate_of_change": -0.07582460341214091, "market_dynamics": -0.785231, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.24, "high": 31.24, "low": 28.84, "close": 28.860001, "volume": 7}, "trend_line": 33.370667, "activity_lines": {"activity_5": 30.416, "activity_10": 30.894546, "activity_20": 32.152667, "activity_30": 32.949592}, "trend_signal": 0, "fair_value": 36.110513, "relative_strength": -27.210296, "rate_of_change": -0.04193541903534008, "market_dynamics": -0.902696, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.059999, "high": 31.0, "low": 28.799999, "close": 29.559999, "volume": 8}, "trend_line": 33.371333, "activity_lines": {"activity_5": 30.078667, "activity_10": 30.546909, "activity_20": 31.801619, "activity_30": 32.703742}, "trend_signal": 0, "fair_value": 36.123269, "relative_strength": -23.946483, "rate_of_change": 0.00199576472355946, "market_dynamics": -0.914227, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.620001, "high": 30.860001, "low": 29.040001, "close": 29.16, "volume": 5}, "trend_line": 33.345333, "activity_lines": {"activity_5": 29.681333, "activity_10": 30.188727, "activity_20": 31.440381, "activity_30": 32.432043}, "trend_signal": 0, "fair_value": 36.134551, "relative_strength": -25.81354, "rate_of_change": -0.07791118203160585, "market_dynamics": -1.114813, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.24, "high": 29.24, "low": 28.120001, "close": 28.799999, "volume": 20}, "trend_line": 33.262, "activity_lines": {"activity_5": 29.230666, "activity_10": 29.841818, "activity_20": 31.074762, "activity_30": 32.138796}, "trend_signal": 0, "fair_value": 36.136474, "relative_strength": -25.019333, "rate_of_change": -0.24990903524639, "market_dynamics": -1.30648, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.059999, "high": 29.4, "low": 28.780001, "close": 29.4, "volume": 0}, "trend_line": 33.136, "activity_lines": {"activity_5": 29.177333, "activity_10": 29.686909, "activity_20": 30.799143, "activity_30": 31.889634}, "trend_signal": 0, "fair_value": 36.146987, "relative_strength": -26.05373, "rate_of_change": -0.37881065480126774, "market_dynamics": -1.309392, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.4, "high": 29.559999, "low": 28.26, "close": 28.940001, "volume": 2}, "trend_line": 32.985333, "activity_lines": {"activity_5": 29.105333, "activity_10": 29.493091, "activity_20": 30.508, "activity_30": 31.618925}, "trend_signal": 0, "fair_value": 36.166218, "relative_strength": -27.445429, "rate_of_change": -0.45469278126510637, "market_dynamics": -1.360349, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.76, "high": 29.299999, "low": 28.120001, "close": 29.139999, "volume": 1}, "trend_line": 32.774, "activity_lines": {"activity_5": 29.094666, "activity_10": 29.36, "activity_20": 30.271524, "activity_30": 31.370839}, "trend_signal": 0, "fair_value": 36.196602, "relative_strength": -26.48865, "rate_of_change": -0.6406877869021247, "market_dynamics": -1.269058, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.780001, "high": 28.879999, "low": 28.1, "close": 28.299999, "volume": 1}, "trend_line": 32.560667, "activity_lines": {"activity_5": 28.832, "activity_10": 29.101818, "activity_20": 29.994762, "activity_30": 31.082194}, "trend_signal": 0, "fair_value": 36.216859, "relative_strength": -29.625347, "rate_of_change": -0.6509214621346149, "market_dynamics": -1.241501, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.48, "high": 28.860001, "low": 28.139999, "close": 28.639999, "volume": 0}, "trend_line": 32.377333, "activity_lines": {"activity_5": 28.739999, "activity_10": 28.939272, "activity_20": 29.771619, "activity_30": 30.829247}, "trend_signal": 0, "fair_value": 36.23391, "relative_strength": -28.165924, "rate_of_change": -0.5630535762673476, "market_dynamics": -1.041227, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.860001, "high": 28.98, "low": 28.559999, "close": 28.6, "volume": 0}, "trend_line": 32.112667, "activity_lines": {"activity_5": 28.645333, "activity_10": 28.826181, "activity_20": 29.571905, "activity_30": 30.585548}, "trend_signal": 0, "fair_value": 36.251346, "relative_strength": -28.897063, "rate_of_change": -0.8174422519606489, "market_dynamics": -0.785256, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.66, "high": 30.120001, "low": 28.52, "close": 30.040001, "volume": 0}, "trend_line": 31.85, "activity_lines": {"activity_5": 29.084, "activity_10": 29.026182, "activity_20": 29.530667, "activity_30": 30.451828}, "trend_signal": 0, "fair_value": 36.272628, "relative_strength": -25.078575, "rate_of_change": -0.8179544850634811, "market_dynamics": -0.381486, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 31.620001, "low": 30.18, "close": 31.219999, "volume": 0}, "trend_line": 31.71, "activity_lines": {"activity_5": 29.842666, "activity_10": 29.419272, "activity_20": 29.621619, "activity_30": 30.411183}, "trend_signal": 0, "fair_value": 36.305192, "relative_strength": -22.171617, "rate_of_change": -0.4395604395604413, "market_dynamics": 0.156416, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 31.42, "low": 29.82, "close": 30.76, "volume": 0}, "trend_line": 31.554, "activity_lines": {"activity_5": 30.309333, "activity_10": 29.698545, "activity_20": 29.677143, "activity_30": 30.349892}, "trend_signal": 0, "fair_value": 36.335961, "relative_strength": -23.106996, "rate_of_change": -0.4919583727530822, "market_dynamics": 0.473362, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.74, "high": 31.219999, "low": 29.379999, "close": 29.52, "volume": 0}, "trend_line": 31.348, "activity_lines": {"activity_5": 30.198667, "activity_10": 29.723273, "activity_20": 29.627047, "activity_30": 30.218667}, "trend_signal": 0, "fair_value": 36.336602, "relative_strength": -26.403295, "rate_of_change": -0.6528490841097786, "market_dynamics": 0.622368, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.6, "high": 29.68, "low": 25.02, "close": 25.120001, "volume": 12}, "trend_line": 31.007333, "activity_lines": {"activity_5": 28.562667, "activity_10": 28.934909, "activity_20": 29.17619, "activity_30": 29.81686}, "trend_signal": 0, "fair_value": 36.314359, "relative_strength": -37.253058, "rate_of_change": -1.0867264259282883, "market_dynamics": 0.374704, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.02, "high": 25.02, "low": 23.5, "close": 23.700001, "volume": 6}, "trend_line": 30.583334, "activity_lines": {"activity_5": 26.685334, "activity_10": 27.966182, "activity_20": 28.62219, "activity_30": 29.345419}, "trend_signal": 0, "fair_value": 36.278974, "relative_strength": -39.629078, "rate_of_change": -1.3674152498055814, "market_dynamics": -0.093269, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.68, "high": 25.92, "low": 23.58, "close": 24.34, "volume": 0}, "trend_line": 30.145334, "activity_lines": {"activity_5": 25.444, "activity_10": 27.209091, "activity_20": 28.160476, "activity_30": 28.942624}, "trend_signal": 0, "fair_value": 36.254487, "relative_strength": -39.196844, "rate_of_change": -1.4321525573372818, "market_dynamics": -0.503824, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.34, "high": 26.379999, "low": 23.799999, "close": 26.379999, "volume": 30}, "trend_line": 29.932667, "activity_lines": {"activity_5": 25.341333, "activity_10": 26.910182, "activity_20": 27.923143, "activity_30": 28.699699}, "trend_signal": 0, "fair_value": 36.237051, "relative_strength": -32.172079, "rate_of_change": -0.705472362654863, "market_dynamics": -0.663155, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.9, "high": 26.559999, "low": 25.040001, "close": 25.059999, "volume": 0}, "trend_line": 29.622667, "activity_lines": {"activity_5": 25.090666, "activity_10": 26.406182, "activity_20": 27.578095, "activity_30": 28.385333}, "trend_signal": 0, "fair_value": 36.215833, "relative_strength": -31.383535, "rate_of_change": -1.0356577982175752, "market_dynamics": -0.738443, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 26.02, "low": 24.6, "close": 25.219999, "volume": 100}, "trend_line": 29.360667, "activity_lines": {"activity_5": 25.190666, "activity_10": 25.996363, "activity_20": 27.28019, "activity_30": 28.10129}, "trend_signal": 0, "fair_value": 36.186923, "relative_strength": -28.497654, "rate_of_change": -0.8844578376416966, "market_dynamics": -0.632233, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.280001, "high": 24.9, "low": 23.799999, "close": 24.24, "volume": 0}, "trend_line": 29.028667, "activity_lines": {"activity_5": 24.957333, "activity_10": 25.469818, "activity_20": 26.918476, "activity_30": 27.770925}, "trend_signal": 0, "fair_value": 36.148654, "relative_strength": -29.713923, "rate_of_change": -1.1307645020462265, "market_dynamics": -0.620925, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 25.24, "low": 23.6, "close": 24.879999, "volume": 0}, "trend_line": 28.758667, "activity_lines": {"activity_5": 24.901333, "activity_10": 25.16509, "activity_20": 26.639714, "activity_30": 27.503269}, "trend_signal": 0, "fair_value": 36.101538, "relative_strength": -28.277556, "rate_of_change": -0.9301150479972077, "market_dynamics": -0.708916, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.82, "high": 26.32, "low": 24.799999, "close": 25.719999, "volume": 348}, "trend_line": 28.503333, "activity_lines": {"activity_5": 25.089333, "activity_10": 25.128363, "activity_20": 26.463238, "activity_30": 27.307226}, "trend_signal": 0, "fair_value": 36.048974, "relative_strength": -27.743341, "rate_of_change": -0.8878506086530288, "market_dynamics": -0.546093, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.58, "low": 25.139999, "close": 26.559999, "volume": 0}, "trend_line": 28.276667, "activity_lines": {"activity_5": 25.601332, "activity_10": 25.335999, "activity_20": 26.383142, "activity_30": 27.181849}, "trend_signal": 0, "fair_value": 35.988846, "relative_strength": -29.251321, "rate_of_change": -0.7952262986226964, "market_dynamics": -0.429316, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 29.68, "low": 26.08, "close": 29.66, "volume": 0}, "trend_line": 28.203333, "activity_lines": {"activity_5": 27.046666, "activity_10": 26.16109, "activity_20": 26.608952, "activity_30": 27.271096}, "trend_signal": 0, "fair_value": 35.941154, "relative_strength": -22.286398, "rate_of_change": -0.2593445684387029, "market_dynamics": -0.00615, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.379999, "high": 29.559999, "low": 27.440001, "close": 27.440001, "volume": 0}, "trend_line": 28.108666, "activity_lines": {"activity_5": 27.456, "activity_10": 26.5, "activity_20": 26.622095, "activity_30": 27.221849}, "trend_signal": 0, "fair_value": 35.867564, "relative_strength": -24.893401, "rate_of_change": -0.33565890953385247, "market_dynamics": 0.260642, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.26, "close": 27.08, "volume": 0}, "trend_line": 27.989333, "activity_lines": {"activity_5": 27.532, "activity_10": 26.705454, "activity_20": 26.608095, "activity_30": 27.155484}, "trend_signal": 0, "fair_value": 35.785449, "relative_strength": -25.640325, "rate_of_change": -0.4245416698181302, "market_dynamics": 0.416335, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.120001, "high": 31.780001, "low": 27.860001, "close": 31.139999, "volume": 0}, "trend_line": 28.022, "activity_lines": {"activity_5": 28.814666, "activity_10": 27.599272, "activity_20": 26.990571, "activity_30": 27.358752}, "trend_signal": 0, "fair_value": 35.744359, "relative_strength": -15.143355, "rate_of_change": 0.11671232036862043, "market_dynamics": 0.762034, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.559999, "high": 32.380001, "low": 31.459999, "close": 31.48, "volume": 0}, "trend_line": 28.012666, "activity_lines": {"activity_5": 29.849333, "activity_10": 28.468363, "activity_20": 27.391904, "activity_30": 27.581849}, "trend_signal": 0, "fair_value": 35.703397, "relative_strength": -13.167642, "rate_of_change": -0.03330954250231627, "market_dynamics": 0.905905, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.559999, "high": 33.080002, "low": 30.540001, "close": 33.080002, "volume": 0}, "trend_line": 28.068, "activity_lines": {"activity_5": 31.089334, "activity_10": 29.511637, "activity_20": 27.932095, "activity_30": 27.908774}, "trend_signal": 0, "fair_value": 35.681218, "relative_strength": -9.959327, "rate_of_change": 0.19753207352703234, "market_dynamics": 1.152917, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 33.540001, "low": 32.32, "close": 33.439999, "volume": 0}, "trend_line": 28.220666, "activity_lines": {"activity_5": 32.221333, "activity_10": 30.477455, "activity_20": 28.485238, "activity_30": 28.255355}, "trend_signal": 1, "fair_value": 35.662692, "relative_strength": -10.803368, "rate_of_change": 0.5439147783953255, "market_dynamics": 1.365201, "expectation": {"probability": 50.504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a9843a4-92f5-4a30-b74c-9480622444b4/", "share_image": "https://sharemaestro.com/terminal/5a9843a4-92f5-4a30-b74c-9480622444b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}