{"ticker": {"uuid": "5a997e1b-2894-49bc-8416-f16f6dee9fa1", "symbol": "5205", "name": "Taiwan Green Environment Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5205 fell 6.81%, moving from 23.50 to 21.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.37 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.37"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.1, "close": 21.9, "volume": 12385}, "trend_line": 25.468333, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.471818, "activity_20": 23.032619, "activity_30": 24.010753}, "trend_signal": 0, "fair_value": 30.725, "relative_strength": -46.372698, "rate_of_change": -1.361994577846627, "market_dynamics": -0.100688, "expectation": {"probability": 54.0995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.049999, "high": 34.450001, "low": 30.35, "close": 34.150002, "volume": 25000}, "trend_line": 37.273333, "activity_lines": {"activity_5": 34.79, "activity_10": 35.070909, "activity_20": 35.728333, "activity_30": 36.317204}, "trend_signal": 0, "fair_value": 24.874519, "relative_strength": -17.599079, "rate_of_change": -0.7808358404539895, "market_dynamics": -0.633023, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.75, "high": 34.849998, "low": 29.6, "close": 32.0, "volume": 34000}, "trend_line": 36.951666, "activity_lines": {"activity_5": 33.853334, "activity_10": 34.492727, "activity_20": 35.325714, "activity_30": 35.976989}, "trend_signal": 0, "fair_value": 24.952724, "relative_strength": -21.823662, "rate_of_change": -0.8629949996690608, "market_dynamics": -0.868545, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.049999, "high": 36.5, "low": 30.65, "close": 33.950001, "volume": 49000}, "trend_line": 36.768333, "activity_lines": {"activity_5": 33.700001, "activity_10": 34.307273, "activity_20": 35.133095, "activity_30": 35.783333}, "trend_signal": 0, "fair_value": 25.04407, "relative_strength": -17.27682, "rate_of_change": -0.4961427178953301, "market_dynamics": -0.867445, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 30.75, "close": 31.1, "volume": 17000}, "trend_line": 36.485, "activity_lines": {"activity_5": 32.740001, "activity_10": 33.623636, "activity_20": 34.682619, "activity_30": 35.417634}, "trend_signal": 0, "fair_value": 25.110417, "relative_strength": -24.351045, "rate_of_change": -0.7705897354661114, "market_dynamics": -1.118946, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.200001, "high": 32.049999, "low": 28.65, "close": 32.049999, "volume": 29000}, "trend_line": 36.203333, "activity_lines": {"activity_5": 32.31, "activity_10": 33.195455, "activity_20": 34.348333, "activity_30": 35.131505}, "trend_signal": 0, "fair_value": 25.177244, "relative_strength": -21.061397, "rate_of_change": -0.7720076743867309, "market_dynamics": -1.186968, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.0, "high": 36.0, "low": 28.15, "close": 28.950001, "volume": 47000}, "trend_line": 35.875, "activity_lines": {"activity_5": 31.076667, "activity_10": 32.331818, "activity_20": 33.745, "activity_30": 34.663548}, "trend_signal": 0, "fair_value": 25.23157, "relative_strength": -29.418575, "rate_of_change": -0.906913736367866, "market_dynamics": -1.149886, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.049999, "high": 34.299999, "low": 27.549999, "close": 34.299999, "volume": 14000}, "trend_line": 35.741667, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.53, "activity_20": 33.688095, "activity_30": 34.561935}, "trend_signal": 0, "fair_value": 25.340705, "relative_strength": -13.073333, "rate_of_change": -0.3716599303135899, "market_dynamics": -1.18521, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.15, "high": 31.4, "low": 28.549999, "close": 28.85, "volume": 13000}, "trend_line": 35.338333, "activity_lines": {"activity_5": 30.9, "activity_10": 31.731818, "activity_20": 33.129524, "activity_30": 34.117312}, "trend_signal": 0, "fair_value": 25.403526, "relative_strength": -26.071889, "rate_of_change": -1.1284700291119634, "market_dynamics": -1.19031, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.15, "high": 33.200001, "low": 27.799999, "close": 27.799999, "volume": 23000}, "trend_line": 34.955, "activity_lines": {"activity_5": 29.816666, "activity_10": 30.874545, "activity_20": 32.512143, "activity_30": 33.630968}, "trend_signal": 0, "fair_value": 25.434135, "relative_strength": -28.937568, "rate_of_change": -1.0847512246828406, "market_dynamics": -1.318512, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.799999, "high": 29.65, "low": 27.049999, "close": 27.5, "volume": 32000}, "trend_line": 34.6, "activity_lines": {"activity_5": 28.853333, "activity_10": 30.080909, "activity_20": 31.91619, "activity_30": 33.15}, "trend_signal": 0, "fair_value": 25.467628, "relative_strength": -30.229222, "rate_of_change": -1.0155914747532453, "market_dynamics": -1.364079, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.85, "high": 32.349998, "low": 27.450001, "close": 29.299999, "volume": 78000}, "trend_line": 34.345, "activity_lines": {"activity_5": 28.793333, "activity_10": 29.76, "activity_20": 31.541428, "activity_30": 32.808064}, "trend_signal": 0, "fair_value": 25.498397, "relative_strength": -23.387827, "rate_of_change": -0.7369942196531866, "market_dynamics": -1.355493, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.299999, "high": 31.75, "low": 27.65, "close": 29.950001, "volume": 27000}, "trend_line": 34.106667, "activity_lines": {"activity_5": 28.926667, "activity_10": 29.645454, "activity_20": 31.262381, "activity_30": 32.524516}, "trend_signal": 0, "fair_value": 25.533494, "relative_strength": -19.699948, "rate_of_change": -0.693937982239037, "market_dynamics": -1.26173, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.5, "close": 27.6, "volume": 38000}, "trend_line": 33.8, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.140909, "activity_20": 30.779286, "activity_30": 32.104731}, "trend_signal": 0, "fair_value": 25.566186, "relative_strength": -27.105332, "rate_of_change": -0.899140921626861, "market_dynamics": -1.169653, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.6, "high": 28.049999, "low": 27.049999, "close": 27.15, "volume": 4000}, "trend_line": 33.488333, "activity_lines": {"activity_5": 28.14, "activity_10": 28.67, "activity_20": 30.288809, "activity_30": 31.675699}, "trend_signal": 0, "fair_value": 25.598397, "relative_strength": -28.614226, "rate_of_change": -0.9220917159763312, "market_dynamics": -1.27879, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.549999, "high": 28.5, "low": 25.549999, "close": 27.65, "volume": 11000}, "trend_line": 33.158333, "activity_lines": {"activity_5": 27.923333, "activity_10": 28.361818, "activity_20": 29.886428, "activity_30": 31.299032}, "trend_signal": 0, "fair_value": 25.647115, "relative_strength": -29.119777, "rate_of_change": -0.9854178170050995, "market_dynamics": -1.441059, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.35, "high": 28.25, "low": 27.1, "close": 27.9, "volume": 19000}, "trend_line": 32.865, "activity_lines": {"activity_5": 27.78, "activity_10": 28.179091, "activity_20": 29.562381, "activity_30": 30.959785}, "trend_signal": 0, "fair_value": 25.686538, "relative_strength": -28.30284, "rate_of_change": -0.8846433866262123, "market_dynamics": -1.363119, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.15, "high": 27.950001, "low": 25.35, "close": 27.950001, "volume": 23000}, "trend_line": 32.531667, "activity_lines": {"activity_5": 27.746667, "activity_10": 28.024546, "activity_20": 29.271429, "activity_30": 30.642688}, "trend_signal": 0, "fair_value": 25.726282, "relative_strength": -28.220754, "rate_of_change": -1.014249201277965, "market_dynamics": -1.218253, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.950001, "high": 28.25, "low": 27.1, "close": 27.950001, "volume": 14000}, "trend_line": 32.213333, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.985455, "activity_20": 29.009286, "activity_30": 30.347097}, "trend_signal": 0, "fair_value": 25.741987, "relative_strength": -27.578422, "rate_of_change": -0.9785357756182618, "market_dynamics": -0.843734, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.549999, "high": 27.75, "low": 24.700001, "close": 25.5, "volume": 21000}, "trend_line": 31.786667, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.517273, "activity_20": 28.552619, "activity_30": 29.913979}, "trend_signal": 0, "fair_value": 25.716346, "relative_strength": -34.067258, "rate_of_change": -1.3245012554273639, "market_dynamics": -0.724678, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.75, "high": 27.950001, "low": 25.65, "close": 25.65, "volume": 19000}, "trend_line": 31.376667, "activity_lines": {"activity_5": 26.526667, "activity_10": 27.118182, "activity_20": 28.152143, "activity_30": 29.518065}, "trend_signal": 0, "fair_value": 25.691667, "relative_strength": -32.339692, "rate_of_change": -1.2898489797624901, "market_dynamics": -0.632946, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.6, "high": 27.450001, "low": 25.75, "close": 26.25, "volume": 8000}, "trend_line": 31.038333, "activity_lines": {"activity_5": 26.28, "activity_10": 26.861818, "activity_20": 27.855714, "activity_30": 29.187312}, "trend_signal": 0, "fair_value": 25.699679, "relative_strength": -30.921683, "rate_of_change": -1.0782980869191736, "market_dynamics": -0.708069, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.75, "high": 34.200001, "low": 25.75, "close": 34.099998, "volume": 83000}, "trend_line": 31.038333, "activity_lines": {"activity_5": 28.759999, "activity_10": 28.088182, "activity_20": 28.344524, "activity_30": 29.384839}, "trend_signal": 0, "fair_value": 25.741987, "relative_strength": -7.137203, "rate_of_change": 0.0, "market_dynamics": -0.311228, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 29.15, "close": 29.15, "volume": 39000}, "trend_line": 30.841667, "activity_lines": {"activity_5": 29.179999, "activity_10": 28.339091, "activity_20": 28.351905, "activity_30": 29.263011}, "trend_signal": 0, "fair_value": 25.754968, "relative_strength": -19.612411, "rate_of_change": -0.6336229461807773, "market_dynamics": 0.156314, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.15, "high": 29.950001, "low": 27.25, "close": 28.4, "volume": 22160}, "trend_line": 30.6, "activity_lines": {"activity_5": 29.27, "activity_10": 28.425454, "activity_20": 28.310714, "activity_30": 29.105484}, "trend_signal": 0, "fair_value": 25.763141, "relative_strength": -21.551095, "rate_of_change": -0.7835730798857261, "market_dynamics": 0.428907, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.450001, "high": 32.200001, "low": 27.450001, "close": 28.200001, "volume": 12000}, "trend_line": 30.236667, "activity_lines": {"activity_5": 29.1, "activity_10": 28.452727, "activity_20": 28.263333, "activity_30": 28.950645}, "trend_signal": 0, "fair_value": 25.770032, "relative_strength": -22.680171, "rate_of_change": -1.1873627450980417, "market_dynamics": 0.77154, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.549999, "high": 29.75, "low": 27.299999, "close": 27.799999, "volume": 13000}, "trend_line": 30.035, "activity_lines": {"activity_5": 28.626666, "activity_10": 28.397273, "activity_20": 28.19619, "activity_30": 28.793441}, "trend_signal": 0, "fair_value": 25.813622, "relative_strength": -23.32424, "rate_of_change": -0.6669617388715511, "market_dynamics": 0.494937, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.049999, "high": 28.200001, "low": 27.049999, "close": 28.200001, "volume": 3000}, "trend_line": 29.841667, "activity_lines": {"activity_5": 28.183334, "activity_10": 28.416364, "activity_20": 28.172619, "activity_30": 28.675054}, "trend_signal": 0, "fair_value": 25.882211, "relative_strength": -21.59521, "rate_of_change": -0.6436923589145966, "market_dynamics": 0.353104, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.35, "high": 30.35, "low": 25.35, "close": 29.4, "volume": 26000}, "trend_line": 29.618333, "activity_lines": {"activity_5": 28.533334, "activity_10": 28.649091, "activity_20": 28.292381, "activity_30": 28.646559}, "trend_signal": 0, "fair_value": 25.958494, "relative_strength": -19.785381, "rate_of_change": -0.7483965289204563, "market_dynamics": 0.425135, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.15, "high": 32.549999, "low": 28.049999, "close": 32.549999, "volume": 30000}, "trend_line": 29.56, "activity_lines": {"activity_5": 29.916666, "activity_10": 29.428182, "activity_20": 28.709524, "activity_30": 28.835699}, "trend_signal": 0, "fair_value": 26.054968, "relative_strength": -11.873682, "rate_of_change": -0.19694896400820763, "market_dynamics": 0.664262, "expectation": {"probability": 39.1203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.1, "high": 29.75, "low": 28.0, "close": 28.950001, "volume": 32000}, "trend_line": 29.341667, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.424546, "activity_20": 28.761191, "activity_30": 28.796344}, "trend_signal": 0, "fair_value": 26.128365, "relative_strength": -20.962875, "rate_of_change": -0.7386096075778, "market_dynamics": 0.798925, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6, "high": 30.1, "low": 26.6, "close": 27.15, "volume": 24000}, "trend_line": 29.108333, "activity_lines": {"activity_5": 29.08, "activity_10": 29.033636, "activity_20": 28.634524, "activity_30": 28.654946}, "trend_signal": 0, "fair_value": 26.180609, "relative_strength": -28.232294, "rate_of_change": -0.7952308912782726, "market_dynamics": 0.781341, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.85, "high": 32.25, "low": 26.85, "close": 27.65, "volume": 62000}, "trend_line": 28.963333, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.717273, "activity_20": 28.565714, "activity_30": 28.56086}, "trend_signal": 0, "fair_value": 26.236058, "relative_strength": -25.734054, "rate_of_change": -0.49813914111811064, "market_dynamics": 0.723217, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.65, "high": 30.4, "low": 27.35, "close": 28.4, "volume": 26000}, "trend_line": 28.778333, "activity_lines": {"activity_5": 28.3, "activity_10": 28.654546, "activity_20": 28.579286, "activity_30": 28.524516}, "trend_signal": 0, "fair_value": 26.304327, "relative_strength": -25.079218, "rate_of_change": -0.6387386424069312, "market_dynamics": 0.517721, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.049999, "close": 27.950001, "volume": 13000}, "trend_line": 28.673333, "activity_lines": {"activity_5": 27.97, "activity_10": 28.523637, "activity_20": 28.546191, "activity_30": 28.471075}, "trend_signal": 0, "fair_value": 26.326442, "relative_strength": -25.774334, "rate_of_change": -0.3648578255036538, "market_dynamics": 0.367363, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.5, "close": 28.0, "volume": 12000}, "trend_line": 28.538333, "activity_lines": {"activity_5": 27.963334, "activity_10": 28.41, "activity_20": 28.514048, "activity_30": 28.427634}, "trend_signal": 0, "fair_value": 26.377724, "relative_strength": -25.063823, "rate_of_change": -0.47082074483631886, "market_dynamics": 0.31345, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.0, "high": 29.1, "low": 27.75, "close": 28.450001, "volume": 30000}, "trend_line": 28.521667, "activity_lines": {"activity_5": 28.170001, "activity_10": 28.381819, "activity_20": 28.523095, "activity_30": 28.421936}, "trend_signal": 0, "fair_value": 26.427885, "relative_strength": -24.598816, "rate_of_change": -0.05839864577934785, "market_dynamics": 0.142448, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.75, "high": 28.799999, "low": 27.049999, "close": 28.5, "volume": 34000}, "trend_line": 28.328333, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.350909, "activity_20": 28.534286, "activity_30": 28.420538}, "trend_signal": 0, "fair_value": 26.450801, "relative_strength": -18.976965, "rate_of_change": -0.6778495801104477, "market_dynamics": 0.114526, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.6, "high": 28.15, "low": 27.5, "close": 27.5, "volume": 20000}, "trend_line": 28.283333, "activity_lines": {"activity_5": 28.053334, "activity_10": 28.132728, "activity_20": 28.447619, "activity_30": 28.367097}, "trend_signal": 0, "fair_value": 26.467308, "relative_strength": -23.315945, "rate_of_change": -0.15885156390953786, "market_dynamics": 0.024997, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.549999, "high": 31.700001, "low": 27.549999, "close": 28.9, "volume": 14000}, "trend_line": 28.32, "activity_lines": {"activity_5": 28.326667, "activity_10": 28.203637, "activity_20": 28.496429, "activity_30": 28.406882}, "trend_signal": 0, "fair_value": 26.492788, "relative_strength": -19.367519, "rate_of_change": 0.12964172221145695, "market_dynamics": 0.051009, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.950001, "high": 31.6, "low": 26.549999, "close": 28.15, "volume": 22000}, "trend_line": 28.341667, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.204546, "activity_20": 28.457619, "activity_30": 28.395914}, "trend_signal": 0, "fair_value": 26.513462, "relative_strength": -21.99395, "rate_of_change": 0.07650776836158464, "market_dynamics": 0.077799, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.25, "high": 28.35, "low": 26.9, "close": 28.35, "volume": 21000}, "trend_line": 28.31, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.256364, "activity_20": 28.425953, "activity_30": 28.396452}, "trend_signal": 0, "fair_value": 26.591667, "relative_strength": -22.587291, "rate_of_change": -0.11173301838597685, "market_dynamics": -0.007585, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 26.1, "close": 26.450001, "volume": 11000}, "trend_line": 28.193333, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.940909, "activity_20": 28.203334, "activity_30": 28.276452}, "trend_signal": 0, "fair_value": 26.677244, "relative_strength": -27.940208, "rate_of_change": -0.4121052631578934, "market_dynamics": -0.176662, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.6, "high": 28.85, "low": 26.85, "close": 26.85, "volume": 21000}, "trend_line": 28.168333, "activity_lines": {"activity_5": 27.353334, "activity_10": 27.72, "activity_20": 28.055238, "activity_30": 28.189785}, "trend_signal": 0, "fair_value": 26.773718, "relative_strength": -24.724742, "rate_of_change": -0.08867344630731876, "market_dynamics": -0.451735, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.85, "high": 28.5, "low": 26.450001, "close": 28.5, "volume": 2000}, "trend_line": 28.213333, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.827273, "activity_20": 28.075238, "activity_30": 28.211183}, "trend_signal": 0, "fair_value": 26.88109, "relative_strength": -21.962321, "rate_of_change": 0.15975386260876054, "market_dynamics": -0.444323, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.4, "close": 28.4, "volume": 4000}, "trend_line": 28.238333, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.906364, "activity_20": 28.085238, "activity_30": 28.223226}, "trend_signal": 0, "fair_value": 26.980449, "relative_strength": -23.798254, "rate_of_change": 0.08861058705826118, "market_dynamics": -0.346701, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 27.6, "close": 28.75, "volume": 21000}, "trend_line": 28.266667, "activity_lines": {"activity_5": 28.2, "activity_10": 28.041818, "activity_20": 28.127619, "activity_30": 28.256237}, "trend_signal": 0, "fair_value": 27.088462, "relative_strength": -24.610916, "rate_of_change": 0.10033878416265211, "market_dynamics": 0.104924, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.049999, "high": 36.0, "low": 27.1, "close": 34.549999, "volume": 308000}, "trend_line": 28.486667, "activity_lines": {"activity_5": 30.453333, "activity_10": 29.226364, "activity_20": 28.717857, "activity_30": 28.661613}, "trend_signal": 1, "fair_value": 27.233333, "relative_strength": -7.653477, "rate_of_change": 0.7783018776143606, "market_dynamics": 0.711891, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.5, "high": 38.700001, "low": 31.6, "close": 35.349998, "volume": 435000}, "trend_line": 28.733333, "activity_lines": {"activity_5": 32.433332, "activity_10": 30.446363, "activity_20": 29.354047, "activity_30": 29.104409}, "trend_signal": 1, "fair_value": 27.376282, "relative_strength": -7.034281, "rate_of_change": 0.8658998260484373, "market_dynamics": 1.061679, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 37.099998, "low": 33.25, "close": 36.5, "volume": 74000}, "trend_line": 29.1, "activity_lines": {"activity_5": 34.229999, "activity_10": 31.732727, "activity_20": 30.071428, "activity_30": 29.605484}, "trend_signal": 1, "fair_value": 27.518269, "relative_strength": -4.956738, "rate_of_change": 1.2761032630638542, "market_dynamics": 1.270791, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.5, "high": 38.099998, "low": 33.349998, "close": 38.099998, "volume": 200000}, "trend_line": 29.515, "activity_lines": {"activity_5": 36.026665, "activity_10": 33.171817, "activity_20": 30.922381, "activity_30": 30.186129}, "trend_signal": 1, "fair_value": 27.648077, "relative_strength": 4.321319, "rate_of_change": 1.4261168384879694, "market_dynamics": 1.392657, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.799999, "high": 50.599998, "low": 38.5, "close": 47.5, "volume": 429000}, "trend_line": 30.223333, "activity_lines": {"activity_5": 40.309999, "activity_10": 36.13909, "activity_20": 32.625, "activity_30": 31.346451}, "trend_signal": 1, "fair_value": 27.827244, "relative_strength": 34.204615, "rate_of_change": 2.3999085210909694, "market_dynamics": 1.392657, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.0, "high": 50.0, "low": 41.900002, "close": 44.0, "volume": 258000}, "trend_line": 30.553333, "activity_lines": {"activity_5": 42.176666, "activity_10": 38.121818, "activity_20": 33.897381, "activity_30": 32.235269}, "trend_signal": 1, "fair_value": 27.975962, "relative_strength": 27.193376, "rate_of_change": 1.0918716344090782, "market_dynamics": 1.368756, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.5, "high": 48.400002, "low": 35.650002, "close": 38.599998, "volume": 140000}, "trend_line": 30.868333, "activity_lines": {"activity_5": 41.613332, "activity_10": 38.803635, "activity_20": 34.577619, "activity_30": 32.754408}, "trend_signal": 1, "fair_value": 28.079808, "relative_strength": 12.813756, "rate_of_change": 1.0309840828167627, "market_dynamics": 1.274892, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.849998, "high": 39.900002, "low": 35.650002, "close": 38.799999, "volume": 74000}, "trend_line": 31.215, "activity_lines": {"activity_5": 40.899999, "activity_10": 39.308181, "activity_20": 35.228333, "activity_30": 33.266129}, "trend_signal": 1, "fair_value": 28.189423, "relative_strength": 9.218055, "rate_of_change": 1.123050603348098, "market_dynamics": 1.09334, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.650002, "high": 38.75, "low": 36.799999, "close": 38.0, "volume": 27000}, "trend_line": 31.541667, "activity_lines": {"activity_5": 39.766666, "activity_10": 39.479999, "activity_20": 35.75119, "activity_30": 33.703871}, "trend_signal": 1, "fair_value": 28.29391, "relative_strength": 8.341631, "rate_of_change": 1.0465064872657392, "market_dynamics": 0.828478, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 43.650002, "low": 35.599998, "close": 40.400002, "volume": 98000}, "trend_line": 31.961667, "activity_lines": {"activity_5": 39.44, "activity_10": 39.913636, "activity_20": 36.455, "activity_30": 34.275376}, "trend_signal": 1, "fair_value": 28.413782, "relative_strength": 14.69057, "rate_of_change": 1.3315719806438835, "market_dynamics": 0.650078, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.599998, "high": 40.450001, "low": 36.849998, "close": 37.0, "volume": 37000}, "trend_line": 32.255, "activity_lines": {"activity_5": 38.453334, "activity_10": 39.517273, "activity_20": 36.778095, "activity_30": 34.60043}, "trend_signal": 1, "fair_value": 28.511859, "relative_strength": 9.395634, "rate_of_change": 0.9177650214552453, "market_dynamics": 0.448319, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.75, "close": 37.0, "volume": 27000}, "trend_line": 32.508333, "activity_lines": {"activity_5": 37.933334, "activity_10": 39.076364, "activity_20": 37.060714, "activity_30": 34.906559}, "trend_signal": 1, "fair_value": 28.609936, "relative_strength": 7.77822, "rate_of_change": 0.7854069136567906, "market_dynamics": 0.234806, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 38.700001, "low": 36.200001, "close": 38.700001, "volume": 10000}, "trend_line": 32.713333, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.914546, "activity_20": 37.46, "activity_30": 35.306021}, "trend_signal": 1, "fair_value": 28.765064, "relative_strength": 11.173657, "rate_of_change": 0.6306075429952015, "market_dynamics": 0.088294, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 7000}, "trend_line": 33.048333, "activity_lines": {"activity_5": 38.346667, "activity_10": 38.767273, "activity_20": 37.84119, "activity_30": 35.711613}, "trend_signal": 1, "fair_value": 28.93141, "relative_strength": 8.852729, "rate_of_change": 1.0240472898313384, "market_dynamics": -0.146612, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 37.099998, "close": 37.099998, "volume": 1000}, "trend_line": 33.38, "activity_lines": {"activity_5": 37.906666, "activity_10": 38.258182, "activity_20": 37.989762, "activity_30": 35.97301}, "trend_signal": 1, "fair_value": 29.085577, "relative_strength": 5.989349, "rate_of_change": 1.0035816329979579, "market_dynamics": -0.312386, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 39.0, "close": 39.0, "volume": 6000}, "trend_line": 33.758333, "activity_lines": {"activity_5": 38.32, "activity_10": 38.283636, "activity_20": 38.277619, "activity_30": 36.335591}, "trend_signal": 1, "fair_value": 29.258333, "relative_strength": 8.418105, "rate_of_change": 1.1334122228879502, "market_dynamics": -0.396135, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 7000}, "trend_line": 34.111667, "activity_lines": {"activity_5": 38.6, "activity_10": 38.4, "activity_20": 38.505714, "activity_30": 36.673763}, "trend_signal": 1, "fair_value": 29.425, "relative_strength": 5.872554, "rate_of_change": 1.0466571320331388, "market_dynamics": -0.485595, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.549999, "close": 38.25, "volume": 23000}, "trend_line": 34.455, "activity_lines": {"activity_5": 38.496666, "activity_10": 38.372727, "activity_20": 38.604524, "activity_30": 36.940752}, "trend_signal": 1, "fair_value": 29.586859, "relative_strength": 4.733914, "rate_of_change": 1.0064972784824653, "market_dynamics": -0.565314, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 37.5, "close": 37.75, "volume": 5000}, "trend_line": 34.78, "activity_lines": {"activity_5": 38.256667, "activity_10": 38.264545, "activity_20": 38.609286, "activity_30": 37.153333}, "trend_signal": 1, "fair_value": 29.751923, "relative_strength": 5.963108, "rate_of_change": 0.9432593237556316, "market_dynamics": -0.621626, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.75, "high": 42.150002, "low": 36.950001, "close": 38.0, "volume": 20000}, "trend_line": 35.098333, "activity_lines": {"activity_5": 38.183333, "activity_10": 38.206364, "activity_20": 38.593333, "activity_30": 37.361075}, "trend_signal": 1, "fair_value": 29.918269, "relative_strength": 3.178524, "rate_of_change": 0.9152760207015397, "market_dynamics": -0.674977, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.049999, "close": 36.0, "volume": 25000}, "trend_line": 35.348333, "activity_lines": {"activity_5": 37.383333, "activity_10": 37.828182, "activity_20": 38.342857, "activity_30": 37.419247}, "trend_signal": 1, "fair_value": 30.076923, "relative_strength": 1.263905, "rate_of_change": 0.7122845406931435, "market_dynamics": -0.746888, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.099998, "high": 36.25, "low": 30.0, "close": 33.349998, "volume": 68001}, "trend_line": 35.543333, "activity_lines": {"activity_5": 35.899999, "activity_10": 36.986363, "activity_20": 37.833095, "activity_30": 37.290322}, "trend_signal": 1, "fair_value": 30.211538, "relative_strength": -6.670696, "rate_of_change": 0.5516526055132509, "market_dynamics": -0.86098, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.849998, "high": 35.099998, "low": 28.35, "close": 31.4, "volume": 35000}, "trend_line": 35.626666, "activity_lines": {"activity_5": 34.143333, "activity_10": 35.856363, "activity_20": 37.147143, "activity_30": 37.02301}, "trend_signal": 0, "fair_value": 30.333654, "relative_strength": -9.379544, "rate_of_change": 0.23445465848687636, "market_dynamics": -0.980207, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.4, "high": 32.25, "low": 29.0, "close": 31.4, "volume": 25000}, "trend_line": 35.735, "activity_lines": {"activity_5": 32.843333, "activity_10": 34.859091, "activity_20": 36.485476, "activity_30": 36.750322}, "trend_signal": 0, "fair_value": 30.460577, "relative_strength": -12.742433, "rate_of_change": 0.3040812182649908, "market_dynamics": -1.15665, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.400002, "high": 33.099998, "low": 26.549999, "close": 29.5, "volume": 22000}, "trend_line": 35.773333, "activity_lines": {"activity_5": 31.333333, "activity_10": 33.654545, "activity_20": 35.674762, "activity_30": 36.348064}, "trend_signal": 0, "fair_value": 30.577885, "relative_strength": -17.241539, "rate_of_change": 0.10727018329369387, "market_dynamics": -1.330646, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.85, "high": 32.650002, "low": 29.9, "close": 31.950001, "volume": 8000}, "trend_line": 35.956666, "activity_lines": {"activity_5": 31.206667, "activity_10": 33.033636, "activity_20": 35.183095, "activity_30": 36.101398}, "trend_signal": 0, "fair_value": 30.714423, "relative_strength": -8.293098, "rate_of_change": 0.5124850960909836, "market_dynamics": -1.398717, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 26.450001, "close": 27.65, "volume": 14000}, "trend_line": 35.983333, "activity_lines": {"activity_5": 29.916667, "activity_10": 31.759091, "activity_20": 34.339286, "activity_30": 35.565484}, "trend_signal": 0, "fair_value": 30.819872, "relative_strength": -22.981281, "rate_of_change": 0.07416427318373546, "market_dynamics": -1.47561, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.35, "high": 31.15, "low": 27.049999, "close": 29.9, "volume": 24000}, "trend_line": 36.03, "activity_lines": {"activity_5": 29.756667, "activity_10": 31.1, "activity_20": 33.761905, "activity_30": 35.173011}, "trend_signal": 0, "fair_value": 30.939744, "relative_strength": -14.696276, "rate_of_change": 0.12969059870023533, "market_dynamics": -1.490751, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.5, "high": 30.9, "low": 27.549999, "close": 27.65, "volume": 17000}, "trend_line": 36.005, "activity_lines": {"activity_5": 28.946667, "activity_10": 30.183636, "activity_20": 33.012619, "activity_30": 34.632365}, "trend_signal": 0, "fair_value": 31.047436, "relative_strength": -21.010853, "rate_of_change": -0.06938662225922448, "market_dynamics": -1.489427, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.700001, "high": 28.6, "low": 26.25, "close": 27.700001, "volume": 12000}, "trend_line": 35.97, "activity_lines": {"activity_5": 28.403334, "activity_10": 29.46, "activity_20": 32.317381, "activity_30": 34.096559}, "trend_signal": 0, "fair_value": 31.148397, "relative_strength": -20.92426, "rate_of_change": -0.09720872101098095, "market_dynamics": -1.571693, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 30.700001, "low": 27.75, "close": 30.700001, "volume": 18000}, "trend_line": 35.841667, "activity_lines": {"activity_5": 28.980001, "activity_10": 29.469091, "activity_20": 31.968333, "activity_30": 33.756559}, "trend_signal": 0, "fair_value": 31.273718, "relative_strength": -13.477564, "rate_of_change": -0.35677787044758913, "market_dynamics": -1.403892, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 26.049999, "close": 27.549999, "volume": 40210}, "trend_line": 35.581667, "activity_lines": {"activity_5": 28.59, "activity_10": 29.001818, "activity_20": 31.349286, "activity_30": 33.221613}, "trend_signal": 0, "fair_value": 31.378846, "relative_strength": -21.834716, "rate_of_change": -0.7254126879756959, "market_dynamics": -1.292653, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 25.049999, "close": 25.9, "volume": 18000}, "trend_line": 35.228333, "activity_lines": {"activity_5": 27.656667, "activity_10": 28.34, "activity_20": 30.618095, "activity_30": 32.596989}, "trend_signal": 0, "fair_value": 31.473397, "relative_strength": -25.060416, "rate_of_change": -0.9930226147077476, "market_dynamics": -1.277577, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 28.450001, "low": 24.15, "close": 27.4, "volume": 23160}, "trend_line": 34.871667, "activity_lines": {"activity_5": 27.49, "activity_10": 28.050909, "activity_20": 30.090714, "activity_30": 32.091935}, "trend_signal": 0, "fair_value": 31.580769, "relative_strength": -22.223886, "rate_of_change": -1.0124407532993316, "market_dynamics": -1.151686, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 28.5, "low": 25.1, "close": 28.0, "volume": 32005}, "trend_line": 34.221667, "activity_lines": {"activity_5": 27.54, "activity_10": 27.943636, "activity_20": 29.675714, "activity_30": 31.648602}, "trend_signal": 0, "fair_value": 31.657692, "relative_strength": -17.643849, "rate_of_change": -1.8639774232760526, "market_dynamics": -1.05742, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.200001, "high": 30.0, "low": 26.65, "close": 28.299999, "volume": 20188}, "trend_line": 33.698333, "activity_lines": {"activity_5": 27.67, "activity_10": 27.918182, "activity_20": 29.332619, "activity_30": 31.266559}, "trend_signal": 0, "fair_value": 31.741667, "relative_strength": -14.696126, "rate_of_change": -1.5292475378244972, "market_dynamics": -0.869284, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.299999, "high": 35.0, "low": 28.25, "close": 35.0, "volume": 16804}, "trend_line": 33.578333, "activity_lines": {"activity_5": 30.193333, "activity_10": 29.177273, "activity_20": 29.678571, "activity_30": 31.350538}, "trend_signal": 0, "fair_value": 31.86859, "relative_strength": 8.106801, "rate_of_change": -0.3561007008862944, "market_dynamics": -0.349763, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 28.799999, "close": 31.200001, "volume": 27341}, "trend_line": 33.325, "activity_lines": {"activity_5": 30.953333, "activity_10": 29.611818, "activity_20": 29.681667, "activity_30": 31.197097}, "trend_signal": 0, "fair_value": 31.971795, "relative_strength": -4.676498, "rate_of_change": -0.7544537723179939, "market_dynamics": 0.138066, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.150002, "high": 32.650002, "low": 30.299999, "close": 32.650002, "volume": 16046}, "trend_line": 33.146667, "activity_lines": {"activity_5": 31.843334, "activity_10": 30.286364, "activity_20": 29.856429, "activity_30": 31.153549}, "trend_signal": 0, "fair_value": 32.085577, "relative_strength": 2.409306, "rate_of_change": -0.5351327831958052, "market_dynamics": 0.434201, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.950001, "high": 34.950001, "low": 30.25, "close": 34.950001, "volume": 42312}, "trend_line": 32.965, "activity_lines": {"activity_5": 33.150001, "activity_10": 31.288182, "activity_20": 30.274524, "activity_30": 31.269893}, "trend_signal": 0, "fair_value": 32.213461, "relative_strength": 10.810743, "rate_of_change": -0.5480701875696804, "market_dynamics": 0.808933, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.5, "high": 36.0, "low": 30.200001, "close": 35.349998, "volume": 122150}, "trend_line": 32.91, "activity_lines": {"activity_5": 34.126667, "activity_10": 32.230909, "activity_20": 30.745238, "activity_30": 31.423764}, "trend_signal": 0, "fair_value": 32.34391, "relative_strength": 21.550055, "rate_of_change": -0.16684362202337877, "market_dynamics": 0.961052, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.799999, "high": 40.5, "low": 36.400002, "close": 38.950001, "volume": 100116}, "trend_line": 32.975, "activity_lines": {"activity_5": 35.833334, "activity_10": 33.743637, "activity_20": 31.561905, "activity_30": 31.813441}, "trend_signal": 0, "fair_value": 32.497436, "relative_strength": 33.75312, "rate_of_change": 0.19750835612277373, "market_dynamics": 1.090253, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 35.349998, "close": 37.400002, "volume": 37969}, "trend_line": 32.931667, "activity_lines": {"activity_5": 36.760001, "activity_10": 34.767273, "activity_20": 32.204286, "activity_30": 32.098925}, "trend_signal": 0, "fair_value": 32.646795, "relative_strength": 24.668674, "rate_of_change": -0.13141167551176364, "market_dynamics": 1.205902, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 32.0, "close": 37.099998, "volume": 51000}, "trend_line": 32.868333, "activity_lines": {"activity_5": 37.173333, "activity_10": 35.527273, "activity_20": 32.789524, "activity_30": 32.36785}, "trend_signal": 0, "fair_value": 32.788461, "relative_strength": 17.599576, "rate_of_change": -0.19231944741818738, "market_dynamics": 1.179784, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 30.9, "close": 33.700001, "volume": 44550}, "trend_line": 32.755, "activity_lines": {"activity_5": 36.156667, "activity_10": 35.492728, "activity_20": 33.02381, "activity_30": 32.421506}, "trend_signal": 0, "fair_value": 32.913141, "relative_strength": 5.916903, "rate_of_change": -0.34480909025717016, "market_dynamics": 1.009175, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.549999, "high": 35.0, "low": 32.650002, "close": 32.650002, "volume": 19601}, "trend_line": 32.543334, "activity_lines": {"activity_5": 34.873334, "activity_10": 35.163637, "activity_20": 33.138096, "activity_30": 32.414731}, "trend_signal": 0, "fair_value": 33.029487, "relative_strength": -1.913642, "rate_of_change": -0.6462097389711525, "market_dynamics": 0.752138, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.349998, "high": 35.400002, "low": 31.0, "close": 33.599998, "volume": 18813}, "trend_line": 32.363333, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.928182, "activity_20": 33.339524, "activity_30": 32.482903}, "trend_signal": 1, "fair_value": 33.153205, "relative_strength": 1.553169, "rate_of_change": -0.5531117371072193, "market_dynamics": 0.586935, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.549999, "high": 34.650002, "low": 32.5, "close": 34.650002, "volume": 9057}, "trend_line": 32.243334, "activity_lines": {"activity_5": 34.006667, "activity_10": 34.909091, "activity_20": 33.612619, "activity_30": 32.63043}, "trend_signal": 1, "fair_value": 33.28141, "relative_strength": 5.695091, "rate_of_change": -0.37078690257273555, "market_dynamics": 0.388413, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.650002, "high": 37.400002, "low": 33.799999, "close": 34.0, "volume": 16333}, "trend_line": 32.118334, "activity_lines": {"activity_5": 33.893334, "activity_10": 34.709091, "activity_20": 33.801191, "activity_30": 32.743764}, "trend_signal": 1, "fair_value": 33.376923, "relative_strength": 1.827369, "rate_of_change": -0.38767703116557367, "market_dynamics": 0.277285, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.049999, "high": 34.900002, "low": 32.549999, "close": 34.900002, "volume": 10345}, "trend_line": 32.015, "activity_lines": {"activity_5": 34.286668, "activity_10": 34.648182, "activity_20": 34.045239, "activity_30": 32.923226}, "trend_signal": 1, "fair_value": 33.457051, "relative_strength": 2.216901, "rate_of_change": -0.32172901620612304, "market_dynamics": 0.222933, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 31.35, "close": 34.75, "volume": 14050}, "trend_line": 31.973334, "activity_lines": {"activity_5": 34.550001, "activity_10": 34.56091, "activity_20": 34.240715, "activity_30": 33.099678}, "trend_signal": 1, "fair_value": 33.539423, "relative_strength": 1.506532, "rate_of_change": -0.13014524441667755, "market_dynamics": 0.053911, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.75, "high": 34.75, "low": 29.549999, "close": 32.900002, "volume": 19734}, "trend_line": 31.958334, "activity_lines": {"activity_5": 34.056668, "activity_10": 34.148183, "activity_20": 34.240715, "activity_30": 33.159463}, "trend_signal": 1, "fair_value": 33.597436, "relative_strength": -6.427298, "rate_of_change": -0.04691409410104235, "market_dynamics": -0.119377, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.349998, "high": 33.549999, "low": 30.15, "close": 32.349998, "volume": 36424}, "trend_line": 31.99, "activity_lines": {"activity_5": 33.426667, "activity_10": 33.745455, "activity_20": 34.162858, "activity_30": 33.184732}, "trend_signal": 1, "fair_value": 33.645513, "relative_strength": -7.784253, "rate_of_change": 0.09908526520812301, "market_dynamics": -0.269586, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.25, "close": 31.950001, "volume": 20132}, "trend_line": 32.008334, "activity_lines": {"activity_5": 32.816667, "activity_10": 33.361819, "activity_20": 34.016191, "activity_30": 33.182151}, "trend_signal": 1, "fair_value": 33.701603, "relative_strength": -9.631651, "rate_of_change": 0.057311659893714936, "market_dynamics": -0.481946, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.549999, "high": 35.299999, "low": 31.65, "close": 34.299999, "volume": 27707}, "trend_line": 32.168334, "activity_lines": {"activity_5": 33.126666, "activity_10": 33.499091, "activity_20": 34.071667, "activity_30": 33.33}, "trend_signal": 1, "fair_value": 33.755769, "relative_strength": -5.538139, "rate_of_change": 0.49986981515502715, "market_dynamics": -0.501647, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.25, "close": 33.450001, "volume": 12250}, "trend_line": 32.218334, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.470909, "activity_20": 34.016191, "activity_30": 33.412689}, "trend_signal": 1, "fair_value": 33.832692, "relative_strength": -7.53678, "rate_of_change": 0.15543235779632592, "market_dynamics": -0.611879, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.450001, "high": 34.450001, "low": 30.15, "close": 34.450001, "volume": 31706}, "trend_line": 32.445, "activity_lines": {"activity_5": 33.68, "activity_10": 33.61, "activity_20": 34.031429, "activity_30": 33.556667}, "trend_signal": 1, "fair_value": 33.908013, "relative_strength": -4.251452, "rate_of_change": 0.7035311012667558, "market_dynamics": -0.524302, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.650002, "high": 36.650002, "low": 31.9, "close": 34.099998, "volume": 39813}, "trend_line": 32.585, "activity_lines": {"activity_5": 33.946666, "activity_10": 33.67, "activity_20": 34.015953, "activity_30": 33.663441}, "trend_signal": 1, "fair_value": 33.957372, "relative_strength": -6.823319, "rate_of_change": 0.431499460625676, "market_dynamics": -0.322706, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.900002, "high": 35.150002, "low": 33.049999, "close": 35.150002, "volume": 9799}, "trend_line": 32.835, "activity_lines": {"activity_5": 34.446667, "activity_10": 33.930909, "activity_20": 34.086667, "activity_30": 33.828925}, "trend_signal": 1, "fair_value": 34.007051, "relative_strength": -4.765554, "rate_of_change": 0.7672241829062452, "market_dynamics": -0.194655, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 31.65, "close": 33.849998, "volume": 21930}, "trend_line": 33.04, "activity_lines": {"activity_5": 34.3, "activity_10": 33.934545, "activity_20": 34.021667, "activity_30": 33.894409}, "trend_signal": 1, "fair_value": 34.044551, "relative_strength": -5.715369, "rate_of_change": 0.6243337901629307, "market_dynamics": 0.02539, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.950001, "high": 34.349998, "low": 31.5, "close": 32.950001, "volume": 15000}, "trend_line": 33.115, "activity_lines": {"activity_5": 33.883333, "activity_10": 33.793636, "activity_20": 33.876191, "activity_30": 33.888602}, "trend_signal": 1, "fair_value": 34.007692, "relative_strength": -9.588182, "rate_of_change": 0.22699757869250256, "market_dynamics": -0.050858, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.700001, "high": 32.799999, "low": 30.700001, "close": 32.599998, "volume": 6000}, "trend_line": 33.283334, "activity_lines": {"activity_5": 33.383333, "activity_10": 33.621818, "activity_20": 33.70881, "activity_30": 33.855376}, "trend_signal": 1, "fair_value": 33.930769, "relative_strength": -10.953085, "rate_of_change": 0.5083315717952636, "market_dynamics": -0.272095, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.799999, "high": 32.900002, "low": 30.0, "close": 32.900002, "volume": 13709}, "trend_line": 33.516667, "activity_lines": {"activity_5": 33.106667, "activity_10": 33.51, "activity_20": 33.600238, "activity_30": 33.830645}, "trend_signal": 0, "fair_value": 33.859615, "relative_strength": -13.104998, "rate_of_change": 0.7010505618217053, "market_dynamics": -0.457863, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 33.049999, "low": 32.5, "close": 33.049999, "volume": 4400}, "trend_line": 33.705, "activity_lines": {"activity_5": 32.96, "activity_10": 33.415454, "activity_20": 33.527381, "activity_30": 33.800538}, "trend_signal": 0, "fair_value": 33.788141, "relative_strength": -12.601105, "rate_of_change": 0.561908497643874, "market_dynamics": -0.672821, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.0, "close": 31.0, "volume": 10158}, "trend_line": 33.805, "activity_lines": {"activity_5": 32.27, "activity_10": 32.928182, "activity_20": 33.278571, "activity_30": 33.626022}, "trend_signal": 0, "fair_value": 33.743269, "relative_strength": -17.454484, "rate_of_change": 0.2966918854769364, "market_dynamics": -0.976756, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 32.700001, "low": 29.950001, "close": 32.099998, "volume": 3040}, "trend_line": 33.931667, "activity_lines": {"activity_5": 32.136666, "activity_10": 32.700909, "activity_20": 33.147381, "activity_30": 33.516021}, "trend_signal": 0, "fair_value": 33.658013, "relative_strength": -17.747986, "rate_of_change": 0.374699009022327, "market_dynamics": -1.064789, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 32.099998, "close": 32.099998, "volume": 0}, "trend_line": 33.835, "activity_lines": {"activity_5": 32.059999, "activity_10": 32.498181, "activity_20": 33.018809, "activity_30": 33.397849}, "trend_signal": 0, "fair_value": 33.637179, "relative_strength": -18.855529, "rate_of_change": -0.2848872706430737, "market_dynamics": -1.20944, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 1099}, "trend_line": 33.911667, "activity_lines": {"activity_5": 32.483332, "activity_10": 32.592727, "activity_20": 33.030714, "activity_30": 33.376236}, "trend_signal": 0, "fair_value": 33.619231, "relative_strength": -14.779593, "rate_of_change": 0.22659080833456624, "market_dynamics": -1.146498, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.75, "high": 33.75, "low": 31.0, "close": 31.0, "volume": 5701}, "trend_line": 33.856667, "activity_lines": {"activity_5": 32.033333, "activity_10": 32.243636, "activity_20": 32.81, "activity_30": 33.188387}, "trend_signal": 0, "fair_value": 33.570192, "relative_strength": -21.235469, "rate_of_change": -0.16218607006255314, "market_dynamics": -1.134808, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 30.15, "close": 32.599998, "volume": 19809}, "trend_line": 33.778333, "activity_lines": {"activity_5": 32.253332, "activity_10": 32.260908, "activity_20": 32.755952, "activity_30": 33.107312}, "trend_signal": 0, "fair_value": 33.564423, "relative_strength": -18.698153, "rate_of_change": -0.23136949658983894, "market_dynamics": -0.99114, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.599998, "high": 32.900002, "low": 31.799999, "close": 32.900002, "volume": 2100}, "trend_line": 33.696667, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.355454, "activity_20": 32.741428, "activity_30": 33.050645}, "trend_signal": 0, "fair_value": 33.561538, "relative_strength": -15.689655, "rate_of_change": -0.24177036800485555, "market_dynamics": -0.91026, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.799999, "close": 30.1, "volume": 11694}, "trend_line": 33.401667, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.941818, "activity_20": 32.469047, "activity_30": 32.818602}, "trend_signal": 0, "fair_value": 33.558333, "relative_strength": -21.600289, "rate_of_change": -0.8754575044469372, "market_dynamics": -1.154167, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1, "high": 31.75, "low": 30.1, "close": 30.15, "volume": 11333}, "trend_line": 33.16, "activity_lines": {"activity_5": 31.07, "activity_10": 31.582727, "activity_20": 32.214762, "activity_30": 32.608817}, "trend_signal": 0, "fair_value": 33.546795, "relative_strength": -18.113463, "rate_of_change": -0.7235177813131504, "market_dynamics": -1.142892, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.450001, "high": 30.799999, "low": 30.0, "close": 30.799999, "volume": 3050}, "trend_line": 32.95, "activity_lines": {"activity_5": 30.886666, "activity_10": 31.391818, "activity_20": 32.032857, "activity_30": 32.456559}, "trend_signal": 0, "fair_value": 33.517628, "relative_strength": -19.577172, "rate_of_change": -0.6332931242460608, "market_dynamics": -1.346682, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 0}, "trend_line": 32.853333, "activity_lines": {"activity_5": 30.716666, "activity_10": 31.241818, "activity_20": 31.856428, "activity_30": 32.317849}, "trend_signal": 0, "fair_value": 33.474359, "relative_strength": -20.253214, "rate_of_change": -0.29337481031867557, "market_dynamics": -1.477456, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 27.049999, "close": 28.950001, "volume": 8840}, "trend_line": 32.73, "activity_lines": {"activity_5": 30.05, "activity_10": 30.759091, "activity_20": 31.520476, "activity_30": 32.066021}, "trend_signal": 0, "fair_value": 33.441346, "relative_strength": -25.27978, "rate_of_change": -0.3754048333543582, "market_dynamics": -1.449852, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.950001, "high": 30.35, "low": 28.950001, "close": 30.35, "volume": 2080}, "trend_line": 32.621667, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.588182, "activity_20": 31.339285, "activity_30": 31.912473}, "trend_signal": 0, "fair_value": 33.344231, "relative_strength": -20.039724, "rate_of_change": -0.33098991750685824, "market_dynamics": -1.3683, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 28.4, "close": 29.799999, "volume": 23433}, "trend_line": 32.46, "activity_lines": {"activity_5": 29.976666, "activity_10": 30.349091, "activity_20": 31.125238, "activity_30": 31.73043}, "trend_signal": 0, "fair_value": 33.235256, "relative_strength": -23.448639, "rate_of_change": -0.4955816635612194, "market_dynamics": -1.262693, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 34.5, "low": 30.0, "close": 30.450001, "volume": 17790}, "trend_line": 32.341667, "activity_lines": {"activity_5": 30.08, "activity_10": 30.295455, "activity_20": 30.993571, "activity_30": 31.600752}, "trend_signal": 0, "fair_value": 33.129487, "relative_strength": -23.732578, "rate_of_change": -0.3645502156500302, "market_dynamics": -1.063352, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 32.450001, "low": 30.0, "close": 32.450001, "volume": 17494}, "trend_line": 32.26, "activity_lines": {"activity_5": 30.873334, "activity_10": 30.615455, "activity_20": 31.074762, "activity_30": 31.607742}, "trend_signal": 0, "fair_value": 33.051603, "relative_strength": -20.982088, "rate_of_change": -0.2525132671732816, "market_dynamics": -0.550703, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 30.0, "close": 31.5, "volume": 14394}, "trend_line": 32.151667, "activity_lines": {"activity_5": 31.24, "activity_10": 30.765455, "activity_20": 31.072143, "activity_30": 31.55871}, "trend_signal": 0, "fair_value": 32.978205, "relative_strength": -25.820962, "rate_of_change": -0.3358121512709073, "market_dynamics": -0.124082, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.299999, "close": 30.0, "volume": 12703}, "trend_line": 32.055, "activity_lines": {"activity_5": 30.936667, "activity_10": 30.668182, "activity_20": 30.933571, "activity_30": 31.419892}, "trend_signal": 0, "fair_value": 32.903526, "relative_strength": -30.319487, "rate_of_change": -0.30065937172092383, "market_dynamics": 0.074564, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.35, "high": 30.4, "low": 28.049999, "close": 30.0, "volume": 23885}, "trend_line": 31.976667, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.572727, "activity_20": 30.807381, "activity_30": 31.287312}, "trend_signal": 0, "fair_value": 32.842949, "relative_strength": -30.173498, "rate_of_change": -0.244370613008893, "market_dynamics": 0.297072, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.0, "close": 27.5, "volume": 15050}, "trend_line": 31.828333, "activity_lines": {"activity_5": 29.53, "activity_10": 30.025455, "activity_20": 30.456905, "activity_30": 30.998495}, "trend_signal": 0, "fair_value": 32.765385, "relative_strength": -35.139934, "rate_of_change": -0.4638819924540554, "market_dynamics": -0.123031, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.0, "close": 26.4, "volume": 15370}, "trend_line": 31.565, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.338182, "activity_20": 30.028095, "activity_30": 30.648279}, "trend_signal": 0, "fair_value": 32.675, "relative_strength": -40.827534, "rate_of_change": -0.8273540433298827, "market_dynamics": -0.577205, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.35, "high": 28.200001, "low": 25.5, "close": 27.6, "volume": 20000}, "trend_line": 31.37, "activity_lines": {"activity_5": 27.74, "activity_10": 28.949091, "activity_20": 29.735476, "activity_30": 30.392473}, "trend_signal": 0, "fair_value": 32.603205, "relative_strength": -40.976582, "rate_of_change": -0.6177728496752741, "market_dynamics": -0.695921, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.450001, "high": 28.75, "low": 25.25, "close": 28.1, "volume": 22000}, "trend_line": 31.158333, "activity_lines": {"activity_5": 27.673333, "activity_10": 28.675455, "activity_20": 29.511905, "activity_30": 30.181505}, "trend_signal": 0, "fair_value": 32.53782, "relative_strength": -36.310409, "rate_of_change": -0.6747433854000703, "market_dynamics": -0.889986, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.049999, "high": 30.0, "low": 26.35, "close": 29.450001, "volume": 21086}, "trend_line": 31.003333, "activity_lines": {"activity_5": 28.183334, "activity_10": 28.688182, "activity_20": 29.435953, "activity_30": 30.07129}, "trend_signal": 0, "fair_value": 32.464103, "relative_strength": -32.48482, "rate_of_change": -0.4974592190153356, "market_dynamics": -0.613802, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 26.200001, "close": 28.25, "volume": 25652}, "trend_line": 30.773333, "activity_lines": {"activity_5": 28.33, "activity_10": 28.489091, "activity_20": 29.265, "activity_30": 29.893656}, "trend_signal": 0, "fair_value": 32.393269, "relative_strength": -34.791882, "rate_of_change": -0.7418557224153945, "market_dynamics": -0.312484, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.799999, "high": 30.4, "low": 26.9, "close": 28.299999, "volume": 18638}, "trend_line": 30.588333, "activity_lines": {"activity_5": 28.443333, "activity_10": 28.339091, "activity_20": 29.111905, "activity_30": 29.734086}, "trend_signal": 0, "fair_value": 32.330128, "relative_strength": -33.27906, "rate_of_change": -0.6011698505326097, "market_dynamics": -0.180726, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.6, "low": 29.0, "close": 29.15, "volume": 5000}, "trend_line": 30.461667, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.419091, "activity_20": 29.060238, "activity_30": 29.64129}, "trend_signal": 0, "fair_value": 32.280128, "relative_strength": -29.482771, "rate_of_change": -0.4140990618874202, "market_dynamics": -0.131825, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.9, "high": 30.9, "low": 27.0, "close": 30.35, "volume": 15002}, "trend_line": 30.386667, "activity_lines": {"activity_5": 29.28, "activity_10": 28.76, "activity_20": 29.140714, "activity_30": 29.634086}, "trend_signal": 0, "fair_value": 32.236859, "relative_strength": -31.666383, "rate_of_change": -0.24621108227596109, "market_dynamics": 0.010254, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 24.35, "close": 25.85, "volume": 32041}, "trend_line": 30.151667, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.276364, "activity_20": 28.791429, "activity_30": 29.341398}, "trend_signal": 0, "fair_value": 32.166667, "relative_strength": -43.022882, "rate_of_change": -0.7733655027055104, "market_dynamics": -0.077482, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.35, "close": 23.950001, "volume": 29040}, "trend_line": 29.848333, "activity_lines": {"activity_5": 26.72, "activity_10": 27.522727, "activity_20": 28.281667, "activity_30": 28.94129}, "trend_signal": 0, "fair_value": 32.086218, "relative_strength": -48.987601, "rate_of_change": -1.00602729527359, "market_dynamics": -0.317623, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.1, "close": 22.15, "volume": 18800}, "trend_line": 29.553333, "activity_lines": {"activity_5": 24.93, "activity_10": 26.506364, "activity_20": 27.633095, "activity_30": 28.444624}, "trend_signal": 0, "fair_value": 31.9875, "relative_strength": -51.805446, "rate_of_change": -0.9883299010366899, "market_dynamics": -0.667201, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.950001, "high": 23.4, "low": 19.85, "close": 23.0, "volume": 40880}, "trend_line": 29.25, "activity_lines": {"activity_5": 23.833334, "activity_10": 25.721818, "activity_20": 27.106667, "activity_30": 28.021828}, "trend_signal": 0, "fair_value": 31.899679, "relative_strength": -52.217698, "rate_of_change": -1.0263918455491925, "market_dynamics": -1.11689, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 20.799999, "close": 21.75, "volume": 22004}, "trend_line": 28.905, "activity_lines": {"activity_5": 22.73, "activity_10": 24.793636, "activity_20": 26.489524, "activity_30": 27.537957}, "trend_signal": 0, "fair_value": 31.795833, "relative_strength": -53.503923, "rate_of_change": -1.1794871794871755, "market_dynamics": -1.373505, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 23.65, "low": 19.799999, "close": 23.65, "volume": 46258}, "trend_line": 28.576667, "activity_lines": {"activity_5": 22.833333, "activity_10": 24.326364, "activity_20": 26.094286, "activity_30": 27.198925}, "trend_signal": 0, "fair_value": 31.707051, "relative_strength": -49.960603, "rate_of_change": -1.135903822868018, "market_dynamics": -1.229693, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 21.6, "close": 23.5, "volume": 18500}, "trend_line": 28.326667, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.937273, "activity_20": 25.714048, "activity_30": 26.871398}, "trend_signal": 0, "fair_value": 31.612179, "relative_strength": -52.173563, "rate_of_change": -0.8748396025330736, "market_dynamics": -1.051909, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 21.1, "close": 22.75, "volume": 33711}, "trend_line": 27.998333, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.498182, "activity_20": 25.295476, "activity_30": 26.511613}, "trend_signal": 0, "fair_value": 31.514744, "relative_strength": -53.129414, "rate_of_change": -1.159098597798328, "market_dynamics": -0.950973, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.799999, "high": 24.950001, "low": 22.799999, "close": 24.950001, "volume": 22095}, "trend_line": 27.733333, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.56, "activity_20": 25.132619, "activity_30": 26.314946}, "trend_signal": 0, "fair_value": 31.441346, "relative_strength": -46.588915, "rate_of_change": -0.9464849210844108, "market_dynamics": -0.664484, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 22.950001, "close": 24.9, "volume": 36263}, "trend_line": 27.56, "activity_lines": {"activity_5": 24.213334, "activity_10": 23.689091, "activity_20": 24.996191, "activity_30": 26.132151}, "trend_signal": 0, "fair_value": 31.382372, "relative_strength": -48.348379, "rate_of_change": -0.6249988055889263, "market_dynamics": -0.520168, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.799999, "high": 24.85, "low": 21.75, "close": 23.950001, "volume": 32667}, "trend_line": 27.353333, "activity_lines": {"activity_5": 24.213334, "activity_10": 23.744546, "activity_20": 24.793572, "activity_30": 25.899247}, "trend_signal": 0, "fair_value": 31.311218, "relative_strength": -47.191591, "rate_of_change": -0.749880261248184, "market_dynamics": -0.296473, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 22.450001, "close": 24.5, "volume": 32445}, "trend_line": 27.143333, "activity_lines": {"activity_5": 24.376667, "activity_10": 23.934546, "activity_20": 24.672143, "activity_30": 25.715161}, "trend_signal": 0, "fair_value": 31.239744, "relative_strength": -47.605405, "rate_of_change": -0.7677309379445673, "market_dynamics": -0.04857, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4, "high": 24.4, "low": 21.9, "close": 23.1, "volume": 20490}, "trend_line": 26.886667, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.86, "activity_20": 24.431667, "activity_30": 25.454301}, "trend_signal": 0, "fair_value": 31.137179, "relative_strength": -48.122513, "rate_of_change": -0.9455950011739501, "market_dynamics": -0.050834, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.450001, "close": 21.700001, "volume": 17600}, "trend_line": 26.645, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.513637, "activity_20": 24.073572, "activity_30": 25.119678}, "trend_signal": 0, "fair_value": 31.059295, "relative_strength": -47.27694, "rate_of_change": -0.8988358430593113, "market_dynamics": -0.247459, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.9, "high": 22.35, "low": 20.299999, "close": 22.1, "volume": 15664}, "trend_line": 26.37, "activity_lines": {"activity_5": 22.636667, "activity_10": 23.263637, "activity_20": 23.781667, "activity_30": 24.826452}, "trend_signal": 0, "fair_value": 30.983013, "relative_strength": -46.490014, "rate_of_change": -1.032088571964716, "market_dynamics": -0.293536, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 20.549999, "close": 21.799999, "volume": 11721}, "trend_line": 26.103334, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.952727, "activity_20": 23.489762, "activity_30": 24.531613}, "trend_signal": 0, "fair_value": 30.891346, "relative_strength": -45.536117, "rate_of_change": -1.011247629882445, "market_dynamics": -0.377956, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 21.75, "close": 21.950001, "volume": 14000}, "trend_line": 25.82, "activity_lines": {"activity_5": 21.983334, "activity_10": 22.702728, "activity_20": 23.248572, "activity_30": 24.263656}, "trend_signal": 0, "fair_value": 30.81218, "relative_strength": -45.432163, "rate_of_change": -1.0854322286953841, "market_dynamics": -0.276216, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.1, "close": 21.9, "volume": 12385}, "trend_line": 25.468333, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.471818, "activity_20": 23.032619, "activity_30": 24.010753}, "trend_signal": 0, "fair_value": 30.725, "relative_strength": -46.372698, "rate_of_change": -1.361994577846627, "market_dynamics": -0.100688, "expectation": {"probability": 54.0995, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.049999, 32.75, 31.049999, 33.950001, 30.200001, 32.0, 28.049999, 31.15, 28.15, 27.799999, 27.85, 30.299999, 28.799999, 27.6, 25.549999, 27.35, 27.15, 27.950001, 25.549999, 27.75, 26.6, 25.75, 32.799999, 28.15, 27.450001, 27.549999, 27.049999, 25.35, 29.15, 28.1, 27.6, 26.85, 27.65, 28.4, 28.6, 28.0, 28.75, 27.6, 27.549999, 28.950001, 28.25, 28.35, 27.6, 26.85, 28.6, 28.1, 28.049999, 33.5, 35.0, 36.5, 38.799999, 47.0, 40.5, 39.849998, 38.650002, 38.0, 38.599998, 37.900002, 37.0, 38.0, 37.099998, 39.700001, 39.0, 39.0, 38.099998, 37.75, 38.0, 35.099998, 33.849998, 31.4, 32.400002, 30.85, 31.950001, 27.35, 30.5, 26.700001, 28.4, 31.049999, 28.5, 25.0, 26.0, 27.200001, 29.299999, 31.549999, 32.150002, 32.950001, 31.5, 38.799999, 39.900002, 37.400002, 35.0, 33.549999, 34.349998, 32.549999, 34.650002, 33.049999, 35.049999, 34.75, 33.349998, 32.900002, 32.549999, 35.0, 33.450001, 35.650002, 34.900002, 35.150002, 33.950001, 30.700001, 31.799999, 32.5, 34.299999, 31.0, 32.099998, 33.5, 33.75, 32.049999, 32.599998, 32.799999, 30.1, 30.450001, 30.799999, 30.799999, 28.950001, 28.799999, 30.0, 30.0, 32.450001, 31.950001, 30.35, 30.4, 27.35, 26.35, 28.450001, 28.049999, 30.450001, 28.799999, 29.0, 28.9, 29.950001, 26.049999, 24.75, 21.950001, 23.700001, 21.6, 23.700001, 23.299999, 22.799999, 25.0, 24.799999, 24.6, 24.4, 23.1, 21.9, 22.049999, 21.799999, 22.049999], "highs": [34.450001, 34.849998, 36.5, 33.950001, 32.049999, 36.0, 34.299999, 31.4, 33.200001, 29.65, 32.349998, 31.75, 28.9, 28.049999, 28.5, 28.25, 27.950001, 28.25, 27.75, 27.950001, 27.450001, 34.200001, 33.5, 29.950001, 32.200001, 29.75, 28.200001, 30.35, 32.549999, 29.75, 30.1, 32.25, 30.4, 29.5, 28.6, 29.1, 28.799999, 28.15, 31.700001, 31.6, 28.35, 29.299999, 28.85, 28.5, 28.6, 28.799999, 36.0, 38.700001, 37.099998, 38.099998, 50.599998, 50.0, 48.400002, 39.900002, 38.75, 43.650002, 40.450001, 37.900002, 38.700001, 39.0, 37.099998, 39.700001, 39.0, 40.0, 38.099998, 42.150002, 38.0, 36.25, 35.099998, 32.25, 33.099998, 32.650002, 31.950001, 31.15, 30.9, 28.6, 30.700001, 31.450001, 29.950001, 28.450001, 28.5, 30.0, 35.0, 31.950001, 32.650002, 34.950001, 36.0, 40.5, 39.900002, 37.400002, 35.450001, 35.0, 35.400002, 34.650002, 37.400002, 34.900002, 35.049999, 34.75, 33.549999, 32.900002, 35.299999, 35.0, 34.450001, 36.650002, 35.150002, 35.150002, 34.349998, 32.799999, 32.900002, 33.049999, 34.299999, 32.700001, 32.099998, 33.5, 33.75, 32.900002, 32.900002, 32.799999, 31.75, 30.799999, 30.799999, 30.799999, 30.35, 29.799999, 34.5, 32.450001, 32.450001, 31.950001, 30.4, 30.4, 27.35, 28.200001, 28.75, 30.0, 30.450001, 30.4, 29.6, 30.9, 29.950001, 26.049999, 24.75, 23.4, 23.700001, 23.65, 23.85, 23.700001, 24.950001, 26.299999, 24.85, 25.200001, 24.4, 23.1, 22.35, 22.1, 21.950001, 22.049999], "lows": [30.35, 29.6, 30.65, 30.75, 28.65, 28.15, 27.549999, 28.549999, 27.799999, 27.049999, 27.450001, 27.65, 27.5, 27.049999, 25.549999, 27.1, 25.35, 27.1, 24.700001, 25.65, 25.75, 25.75, 29.15, 27.25, 27.450001, 27.299999, 27.049999, 25.35, 28.049999, 28.0, 26.6, 26.85, 27.35, 27.049999, 27.5, 27.75, 27.049999, 27.5, 27.549999, 26.549999, 26.9, 26.1, 26.85, 26.450001, 28.4, 27.6, 27.1, 31.6, 33.25, 33.349998, 38.5, 41.900002, 35.650002, 35.650002, 36.799999, 35.599998, 36.849998, 35.75, 36.200001, 38.0, 37.099998, 39.0, 39.0, 35.549999, 37.5, 36.950001, 35.049999, 30.0, 28.35, 29.0, 26.549999, 29.9, 26.450001, 27.049999, 27.549999, 26.25, 27.75, 26.049999, 25.049999, 24.15, 25.1, 26.65, 28.25, 28.799999, 30.299999, 30.25, 30.200001, 36.400002, 35.349998, 32.0, 30.9, 32.650002, 31.0, 32.5, 33.799999, 32.549999, 31.35, 29.549999, 30.15, 30.25, 31.65, 32.25, 30.15, 31.9, 33.049999, 31.65, 31.5, 30.700001, 30.0, 32.5, 31.0, 29.950001, 32.099998, 33.5, 31.0, 30.15, 31.799999, 29.799999, 30.1, 30.0, 30.799999, 27.049999, 28.950001, 28.4, 30.0, 30.0, 30.0, 29.299999, 28.049999, 27.0, 25.0, 25.5, 25.25, 26.35, 26.200001, 26.9, 29.0, 27.0, 24.35, 23.35, 22.1, 19.85, 20.799999, 19.799999, 21.6, 21.1, 22.799999, 22.950001, 21.75, 22.450001, 21.9, 20.450001, 20.299999, 20.549999, 21.75, 20.1], "closes": [34.150002, 32.0, 33.950001, 31.1, 32.049999, 28.950001, 34.299999, 28.85, 27.799999, 27.5, 29.299999, 29.950001, 27.6, 27.15, 27.65, 27.9, 27.950001, 27.950001, 25.5, 25.65, 26.25, 34.099998, 29.15, 28.4, 28.200001, 27.799999, 28.200001, 29.4, 32.549999, 28.950001, 27.15, 27.65, 28.4, 27.950001, 28.0, 28.450001, 28.5, 27.5, 28.9, 28.15, 28.35, 26.450001, 26.85, 28.5, 28.4, 28.75, 34.549999, 35.349998, 36.5, 38.099998, 47.5, 44.0, 38.599998, 38.799999, 38.0, 40.400002, 37.0, 37.0, 38.700001, 39.0, 37.099998, 39.0, 39.0, 38.25, 37.75, 38.0, 36.0, 33.349998, 31.4, 31.4, 29.5, 31.950001, 27.65, 29.9, 27.65, 27.700001, 30.700001, 27.549999, 25.9, 27.4, 28.0, 28.299999, 35.0, 31.200001, 32.650002, 34.950001, 35.349998, 38.950001, 37.400002, 37.099998, 33.700001, 32.650002, 33.599998, 34.650002, 34.0, 34.900002, 34.75, 32.900002, 32.349998, 31.950001, 34.299999, 33.450001, 34.450001, 34.099998, 35.150002, 33.849998, 32.950001, 32.599998, 32.900002, 33.049999, 31.0, 32.099998, 32.099998, 33.5, 31.0, 32.599998, 32.900002, 30.1, 30.15, 30.799999, 30.799999, 28.950001, 30.35, 29.799999, 30.450001, 32.450001, 31.5, 30.0, 30.0, 27.5, 26.4, 27.6, 28.1, 29.450001, 28.25, 28.299999, 29.15, 30.35, 25.85, 23.950001, 22.15, 23.0, 21.75, 23.65, 23.5, 22.75, 24.950001, 24.9, 23.950001, 24.5, 23.1, 21.700001, 22.1, 21.799999, 21.950001, 21.9], "volumes": [25000, 34000, 49000, 17000, 29000, 47000, 14000, 13000, 23000, 32000, 78000, 27000, 38000, 4000, 11000, 19000, 23000, 14000, 21000, 19000, 8000, 83000, 39000, 22160, 12000, 13000, 3000, 26000, 30000, 32000, 24000, 62000, 26000, 13000, 12000, 30000, 34000, 20000, 14000, 22000, 21000, 11000, 21000, 2000, 4000, 21000, 308000, 435000, 74000, 200000, 429000, 258000, 140000, 74000, 27000, 98000, 37000, 27000, 10000, 7000, 1000, 6000, 7000, 23000, 5000, 20000, 25000, 68001, 35000, 25000, 22000, 8000, 14000, 24000, 17000, 12000, 18000, 40210, 18000, 23160, 32005, 20188, 16804, 27341, 16046, 42312, 122150, 100116, 37969, 51000, 44550, 19601, 18813, 9057, 16333, 10345, 14050, 19734, 36424, 20132, 27707, 12250, 31706, 39813, 9799, 21930, 15000, 6000, 13709, 4400, 10158, 3040, 0, 1099, 5701, 19809, 2100, 11694, 11333, 3050, 0, 8840, 2080, 23433, 17790, 17494, 14394, 12703, 23885, 15050, 15370, 20000, 22000, 21086, 25652, 18638, 5000, 15002, 32041, 29040, 18800, 40880, 22004, 46258, 18500, 33711, 22095, 36263, 32667, 32445, 20490, 17600, 15664, 11721, 14000, 12385], "sma": {"5": [null, null, null, null, 32.65, 31.61, 32.07, 31.05, 30.39, 29.48, 29.55, 28.68, 28.43, 28.3, 28.33, 28.05, 27.65, 27.72, 27.39, 26.99, 26.66, 27.89, 28.13, 28.71, 29.22, 29.53, 28.35, 28.4, 29.23, 29.38, 29.25, 29.14, 28.94, 28.02, 27.83, 28.09, 28.26, 28.08, 28.27, 28.3, 28.28, 27.87, 27.74, 27.66, 27.71, 27.79, 29.41, 31.11, 32.71, 34.65, 38.4, 40.29, 40.94, 41.4, 41.38, 39.96, 38.56, 38.24, 38.22, 38.42, 37.76, 38.16, 38.56, 38.47, 38.22, 38.4, 37.8, 36.67, 35.3, 34.03, 32.33, 31.52, 30.38, 30.08, 29.33, 28.97, 28.72, 28.7, 27.9, 27.85, 27.91, 27.43, 28.92, 29.98, 31.03, 32.42, 33.83, 34.62, 35.86, 36.75, 36.5, 35.96, 34.89, 34.34, 33.72, 33.96, 34.38, 34.24, 33.78, 33.37, 33.25, 32.99, 33.3, 33.65, 34.29, 34.2, 34.1, 33.73, 33.49, 33.07, 32.5, 32.33, 32.23, 32.35, 31.94, 32.26, 32.42, 32.02, 31.35, 31.31, 30.95, 30.16, 30.21, 30.14, 30.07, 30.4, 30.91, 30.84, 30.88, 30.29, 29.08, 28.3, 27.92, 27.81, 27.96, 28.34, 28.65, 29.1, 28.38, 27.52, 26.29, 25.06, 23.34, 22.9, 22.81, 22.93, 23.32, 23.95, 24.01, 24.21, 24.28, 23.63, 23.07, 22.64, 22.13, 21.89], "10": [35.179999, 34.97, 34.86, 34.405, 33.7, 33.21, 33.24, 32.515, 31.865, 31.065, 30.58, 30.375, 29.74, 29.345, 28.905, 28.8, 28.165, 28.075, 27.845, 27.66, 27.355, 27.77, 27.925, 28.05, 28.105, 28.095, 28.12, 28.265, 28.97, 29.3, 29.39, 28.745, 28.67, 28.625, 28.605, 28.67, 28.7, 28.51, 28.145, 28.065, 28.185, 28.065, 27.91, 27.965, 28.005, 28.035, 28.64, 29.425, 30.185, 31.18, 33.095, 34.85, 36.024999, 37.054999, 38.014999, 39.179999, 39.425, 39.59, 39.81, 39.9, 38.86, 38.36, 38.4, 38.345, 38.32, 38.08, 37.98, 37.615, 36.885, 36.125, 35.365, 34.66, 33.525, 32.69, 31.68, 30.65, 30.12, 29.54, 28.99, 28.59, 28.44, 28.075, 28.81, 28.94, 29.44, 30.165, 30.63, 31.77, 32.92, 33.89, 34.46, 34.895001, 34.755, 35.100001, 35.235, 35.23, 35.170001, 34.565001, 34.06, 33.545001, 33.605, 33.685, 33.770001, 33.715, 33.83, 33.725, 33.545, 33.515, 33.57, 33.68, 33.35, 33.215, 32.979999, 32.92, 32.504999, 32.379999, 32.375, 32.125, 31.85, 31.625, 31.604999, 31.29, 31.115, 30.745, 30.69, 30.675, 30.535, 30.525, 30.51, 30.18, 29.74, 29.605, 29.38, 29.345, 29.125, 28.71, 28.475, 28.51, 28.095, 27.74, 27.315, 26.855, 26.22, 25.64, 25.165, 24.61, 24.19, 23.645, 23.455, 23.51, 23.605, 23.475, 23.51, 23.325, 23.17, 23.085], "20": [36.2275, 35.9725, 35.83, 35.56, 35.285, 34.8975, 34.715, 34.2825, 33.7575, 33.235, 32.88, 32.6725, 32.3, 31.875, 31.3025, 31.005, 30.7025, 30.295, 29.855, 29.3625, 28.9675, 29.0725, 28.8325, 28.6975, 28.505, 28.4475, 28.1425, 28.17, 28.4075, 28.48, 28.3725, 28.2575, 28.2975, 28.3375, 28.355, 28.3825, 28.41, 28.3875, 28.5575, 28.6825, 28.7875, 28.405, 28.29, 28.295, 28.305, 28.3525, 28.67, 28.9675, 29.165, 29.6225, 30.64, 31.4575, 31.9675, 32.51, 33.01, 33.6075, 34.0325, 34.5075, 34.9975, 35.54, 35.9775, 36.605, 37.2125, 37.7, 38.1675, 38.63, 38.7025, 38.6025, 38.3475, 38.0125, 37.1125, 36.51, 35.9625, 35.5175, 35.0, 34.365, 34.05, 33.5775, 32.9375, 32.3575, 31.9025, 31.3675, 31.1675, 30.815, 30.56, 30.4075, 30.375, 30.655, 30.955, 31.24, 31.45, 31.485, 31.7825, 32.02, 32.3375, 32.6975, 32.9, 33.1675, 33.49, 33.7175, 34.0325, 34.29, 34.262501, 34.4075, 34.5325, 34.4775, 34.3575, 34.04, 33.815, 33.6125, 33.4775, 33.45, 33.375, 33.3175, 33.1675, 33.0525, 32.96, 32.82, 32.71, 32.6525, 32.4775, 32.2525, 32.0475, 31.8325, 31.5975, 31.5275, 31.455, 31.325, 31.18, 30.9025, 30.6725, 30.4475, 30.2475, 30.045, 29.9075, 29.6925, 29.505, 29.5175, 29.3025, 28.96, 28.5275, 28.23, 27.8, 27.4925, 27.145, 26.66, 26.3325, 26.0775, 25.775, 25.625, 25.46, 25.165, 24.865, 24.4825, 24.1675, 23.8475], "30": [37.273333, 36.951666, 36.768333, 36.485, 36.203333, 35.875, 35.741667, 35.338333, 34.955, 34.6, 34.345, 34.106667, 33.8, 33.488333, 33.158333, 32.865, 32.531667, 32.213333, 31.786667, 31.376667, 31.038333, 31.038333, 30.841667, 30.6, 30.236667, 30.035, 29.841667, 29.618333, 29.56, 29.341667, 29.108333, 28.963333, 28.778333, 28.673333, 28.538333, 28.521667, 28.328333, 28.283333, 28.32, 28.341667, 28.31, 28.193333, 28.168333, 28.213333, 28.238333, 28.266667, 28.486667, 28.733333, 29.1, 29.515, 30.223333, 30.553333, 30.868333, 31.215, 31.541667, 31.961667, 32.255, 32.508333, 32.713333, 33.048333, 33.38, 33.758333, 34.111667, 34.455, 34.78, 35.098333, 35.348333, 35.543333, 35.626666, 35.735, 35.773333, 35.956666, 35.983333, 36.03, 36.005, 35.97, 35.841667, 35.581667, 35.228333, 34.871667, 34.221667, 33.698333, 33.578333, 33.325, 33.146667, 32.965, 32.91, 32.975, 32.931667, 32.868333, 32.755, 32.543334, 32.363333, 32.243334, 32.118334, 32.015, 31.973334, 31.958334, 31.99, 32.008334, 32.168334, 32.218334, 32.445, 32.585, 32.835, 33.04, 33.115, 33.283334, 33.516667, 33.705, 33.805, 33.931667, 33.835, 33.911667, 33.856667, 33.778333, 33.696667, 33.401667, 33.16, 32.95, 32.853333, 32.73, 32.621667, 32.46, 32.341667, 32.26, 32.151667, 32.055, 31.976667, 31.828333, 31.565, 31.37, 31.158333, 31.003333, 30.773333, 30.588333, 30.461667, 30.386667, 30.151667, 29.848333, 29.553333, 29.25, 28.905, 28.576667, 28.326667, 27.998333, 27.733333, 27.56, 27.353333, 27.143333, 26.886667, 26.645, 26.37, 26.103334, 25.82, 25.468333], "50": [38.158, 37.906, 37.705, 37.443, 37.324, 36.995, 36.974, 36.825, 36.608, 36.488, 36.407, 36.394, 36.307, 36.143, 35.945, 35.821, 35.47, 35.093, 34.664, 34.285, 33.951, 33.8, 33.594, 33.37, 33.124, 32.904, 32.702, 32.471, 32.336, 32.152, 31.956, 31.767, 31.599, 31.428, 31.237, 31.072, 30.883, 30.683, 30.495, 30.299, 30.138, 29.985, 29.821, 29.678, 29.464, 29.362, 29.373, 29.358, 29.402, 29.454, 29.721, 29.961, 30.054, 30.208, 30.327, 30.556, 30.61, 30.773, 30.991, 31.221, 31.377, 31.558, 31.786, 32.008, 32.21, 32.412, 32.573, 32.681, 32.799, 32.914, 32.979, 32.936, 32.906, 32.936, 32.925, 32.923, 32.973, 32.936, 32.803, 32.772, 32.789, 32.802, 32.934, 32.999, 33.092, 33.222, 33.359, 33.588, 33.758, 33.937, 34.044, 34.168, 34.303, 34.426, 34.538, 34.661, 34.665, 34.616, 34.533, 34.41, 34.146, 33.935, 33.852, 33.758, 33.701, 33.57, 33.489, 33.401, 33.285, 33.166, 33.044, 32.906, 32.768, 32.673, 32.538, 32.43, 32.368, 32.303, 32.278, 32.266, 32.292, 32.232, 32.286, 32.284, 32.34, 32.435, 32.451, 32.5, 32.582, 32.584, 32.552, 32.538, 32.4, 32.365, 32.277, 32.144, 32.02, 31.848, 31.617, 31.354, 31.123, 30.93, 30.693, 30.473, 30.263, 30.02, 29.824, 29.664, 29.496, 29.347, 29.123, 28.888, 28.641, 28.395, 28.131, 27.892], "200": [24.17425, 24.203, 24.25775, 24.289625, 24.32625, 24.35225, 24.40525, 24.425125, 24.44575, 24.46525, 24.49375, 24.531, 24.5565, 24.57975, 24.606125, 24.63375, 24.661625, 24.688875, 24.703875, 24.719625, 24.738375, 24.796375, 24.842, 24.883875, 24.92475, 24.963625, 25.0045, 25.051375, 25.114, 25.158625, 25.19425, 25.232375, 25.30125, 25.360625, 25.42025, 25.490125, 25.555125, 25.615125, 25.6565, 25.63225, 25.599625, 25.628, 25.62975, 25.684125, 25.728625, 25.773375, 25.847625, 25.920625, 25.995, 26.083125, 26.23425, 26.359, 26.436875, 26.5195, 26.587, 26.666625, 26.739125, 26.8135, 26.90675, 26.993, 27.06975, 27.13725, 27.18475, 27.2285, 27.29225, 27.34475, 27.389125, 27.42025, 27.441625, 27.493625, 27.553625, 27.625875, 27.676625, 27.738625, 27.781875, 27.825375, 27.890125, 27.905375, 27.934875, 27.96875, 27.984125, 28.001, 28.051375, 28.08275, 28.16525, 28.2745, 28.39225, 28.52825, 28.65075, 28.77675, 28.8855, 28.9835, 29.07975, 29.16375, 29.236, 29.3065, 29.36825, 29.42425, 29.4775, 29.52875, 29.59175, 29.6505, 29.75025, 29.8555, 29.966, 30.075, 30.17475, 30.27275, 30.37725, 30.48225, 30.581, 30.67975, 30.7785, 30.888, 30.987, 31.09675, 31.20525, 31.29975, 31.39625, 31.4905, 31.58875, 31.67775, 31.77375, 31.8695, 31.94175, 32.028, 32.1095, 32.184, 32.2595, 32.322, 32.379, 32.442, 32.512, 32.58425, 32.65425, 32.72325, 32.7975, 32.876, 32.90975, 32.9175, 32.91875, 32.9145, 32.899, 32.90125, 32.8895, 32.896, 32.90725, 32.89975, 32.8825, 32.865, 32.787, 32.6725, 32.563, 32.451, 32.37075, 32.25325]}, "ema": {"5": [null, null, null, null, 32.65, 31.4167, 32.3778, 31.2019, 30.0679, 29.2119, 29.2413, 29.4775, 28.8517, 28.2845, 28.073, 28.0153, 27.9935, 27.979, 27.1527, 26.6518, 26.5179, 29.0452, 29.0802, 28.8534, 28.6356, 28.3571, 28.3047, 28.6698, 29.9632, 29.6255, 28.8003, 28.4169, 28.4113, 28.2575, 28.1717, 28.2644, 28.343, 28.062, 28.3413, 28.2775, 28.3017, 27.6845, 27.4063, 27.7709, 27.9806, 28.2371, 30.3414, 32.0109, 33.5073, 35.0382, 39.1921, 40.7947, 40.0632, 39.6421, 39.0947, 39.5298, 38.6866, 38.1244, 38.3162, 38.5442, 38.0628, 38.3752, 38.5835, 38.4723, 38.2315, 38.1544, 37.4362, 36.0742, 34.5161, 33.4774, 32.1516, 32.0844, 30.6063, 30.3708, 29.4639, 28.8759, 29.484, 28.8393, 27.8595, 27.7064, 27.8042, 27.9695, 30.313, 30.6087, 31.2891, 32.5094, 33.4563, 35.2875, 35.9917, 36.3611, 35.4741, 34.5327, 34.2218, 34.3645, 34.243, 34.462, 34.558, 34.0053, 33.4536, 32.9524, 33.4016, 33.4177, 33.7618, 33.8745, 34.2997, 34.1498, 33.7499, 33.3666, 33.2111, 33.1574, 32.4382, 32.3255, 32.2503, 32.6669, 32.1113, 32.2742, 32.4828, 31.6885, 31.1757, 31.0505, 30.967, 30.2946, 30.3131, 30.1421, 30.2447, 30.9798, 31.1532, 30.7688, 30.5125, 29.5084, 28.4722, 28.1815, 28.1543, 28.5862, 28.4741, 28.4161, 28.6607, 29.2238, 28.0992, 26.7161, 25.1941, 24.4627, 23.5585, 23.589, 23.5593, 23.2896, 23.843, 24.1954, 24.1136, 24.2424, 23.8616, 23.1411, 22.794, 22.4627, 22.2918, 22.1612], "10": [null, null, null, null, null, null, null, null, null, 31.065, 30.7441, 30.5997, 30.0543, 29.5263, 29.1851, 28.9515, 28.7694, 28.6204, 28.0531, 27.6161, 27.3677, 28.5918, 28.6933, 28.64, 28.56, 28.4218, 28.3815, 28.5667, 29.2909, 29.2289, 28.8509, 28.6326, 28.5903, 28.4739, 28.3877, 28.399, 28.4174, 28.2506, 28.3687, 28.3289, 28.3327, 27.9904, 27.7831, 27.9134, 28.0019, 28.1379, 29.3037, 30.4031, 31.5116, 32.7095, 35.3987, 36.9626, 37.2603, 37.5402, 37.6238, 38.1286, 37.9234, 37.7555, 37.9272, 38.1223, 37.9364, 38.1298, 38.288, 38.2811, 38.1845, 38.151, 37.7599, 36.9581, 35.9475, 35.1207, 34.0988, 33.7081, 32.6066, 32.1145, 31.3028, 30.6477, 30.6572, 30.0923, 29.33, 28.9791, 28.8011, 28.71, 29.8536, 30.0984, 30.5623, 31.3601, 32.0855, 33.3336, 34.073, 34.6233, 34.4555, 34.1272, 34.0313, 34.1438, 34.1177, 34.2599, 34.349, 34.0856, 33.77, 33.4391, 33.5956, 33.5691, 33.7293, 33.7967, 34.0428, 34.0077, 33.8154, 33.5944, 33.4682, 33.3921, 32.9572, 32.8013, 32.6738, 32.824, 32.4924, 32.512, 32.5825, 32.1311, 31.7709, 31.5944, 31.45, 30.9954, 30.8781, 30.6821, 30.6399, 30.969, 31.0655, 30.8718, 30.7133, 30.1291, 29.451, 29.1145, 28.93, 29.0246, 28.8837, 28.7776, 28.8453, 29.1189, 28.5246, 27.6928, 26.685, 26.015, 25.2396, 24.9506, 24.6868, 24.3347, 24.4465, 24.529, 24.4237, 24.4376, 24.1944, 23.7409, 23.4425, 23.1439, 22.9268, 22.7401], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3625, 29.0661, 29.5455, 29.5078, 29.4023, 29.2878, 29.1461, 29.056, 29.0888, 29.4184, 29.3738, 29.162, 29.018, 28.9592, 28.863, 28.7808, 28.7493, 28.7256, 28.6089, 28.6366, 28.5903, 28.5674, 28.3657, 28.2214, 28.2479, 28.2624, 28.3088, 28.9032, 29.5172, 30.1822, 30.9363, 32.5138, 33.6077, 34.0832, 34.5324, 34.8626, 35.39, 35.5433, 35.6821, 35.9695, 36.2581, 36.3383, 36.5918, 36.8211, 36.9572, 37.0327, 37.1248, 37.0177, 36.6684, 36.1667, 35.7127, 35.121, 34.819, 34.1362, 33.7328, 33.1535, 32.6341, 32.4499, 31.9832, 31.4039, 31.0226, 30.7347, 30.5028, 30.9311, 30.9567, 31.118, 31.483, 31.8512, 32.5273, 32.9914, 33.3827, 33.4129, 33.3402, 33.365, 33.4874, 33.5362, 33.6661, 33.7693, 33.6865, 33.5592, 33.406, 33.4911, 33.4872, 33.5789, 33.6285, 33.7734, 33.7807, 33.7016, 33.5967, 33.5303, 33.4846, 33.248, 33.1386, 33.0397, 33.0836, 32.8851, 32.858, 32.862, 32.5989, 32.3657, 32.2166, 32.0817, 31.7834, 31.6469, 31.471, 31.3738, 31.4763, 31.4785, 31.3377, 31.2103, 30.8569, 30.4325, 30.1627, 29.9663, 29.9171, 29.7583, 29.6194, 29.5747, 29.6486, 29.2868, 28.7785, 28.1472, 27.657, 27.0945, 26.7664, 26.4553, 26.1024, 25.9927, 25.8886, 25.704, 25.5893, 25.3522, 25.0044, 24.7278, 24.449, 24.211, 23.9909], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3417, 29.2003, 29.1003, 29.0551, 28.9838, 28.9203, 28.89, 28.8648, 28.7768, 28.7847, 28.7438, 28.7184, 28.572, 28.4609, 28.4634, 28.4594, 28.4781, 28.8698, 29.2879, 29.7532, 30.2917, 31.4019, 32.2147, 32.6267, 33.0249, 33.3459, 33.801, 34.0074, 34.2005, 34.4908, 34.7817, 34.9312, 35.1937, 35.4393, 35.6206, 35.758, 35.9027, 35.9089, 35.7439, 35.4636, 35.2014, 34.8336, 34.6476, 34.1961, 33.9189, 33.5145, 33.1394, 32.982, 32.6315, 32.1972, 31.8877, 31.6369, 31.4216, 31.6525, 31.6233, 31.6895, 31.8999, 32.1225, 32.563, 32.875, 33.1476, 33.1833, 33.1488, 33.178, 33.2729, 33.3198, 33.4218, 33.5075, 33.4683, 33.3961, 33.3028, 33.3672, 33.3725, 33.442, 33.4845, 33.5919, 33.6086, 33.5661, 33.5038, 33.4648, 33.438, 33.2808, 33.2046, 33.1333, 33.157, 33.0178, 32.9909, 32.985, 32.7989, 32.628, 32.51, 32.3997, 32.1771, 32.0593, 31.9135, 31.8191, 31.8598, 31.8366, 31.7181, 31.6072, 31.3423, 31.0234, 30.8025, 30.6282, 30.5522, 30.4036, 30.2679, 30.1958, 30.2058, 29.9247, 29.5393, 29.0625, 28.6714, 28.2249, 27.9297, 27.6439, 27.3282, 27.1748, 27.028, 26.8294, 26.6791, 26.4482, 26.1419, 25.8811, 25.6178, 25.3812, 25.1566], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.454, 30.1617, 30.7044, 31.014, 31.3193, 31.5813, 31.9271, 32.1261, 32.3172, 32.5675, 32.8198, 32.9876, 33.2234, 33.4499, 33.6382, 33.7994, 33.9642, 34.044, 34.0168, 33.9142, 33.8156, 33.6463, 33.5798, 33.3473, 33.2121, 32.994, 32.7863, 32.7045, 32.5024, 32.2435, 32.0535, 31.8946, 31.7536, 31.8809, 31.8542, 31.8854, 32.0056, 32.1368, 32.4039, 32.5999, 32.7763, 32.8126, 32.8062, 32.8373, 32.9084, 32.9512, 33.0276, 33.0952, 33.0875, 33.0586, 33.0151, 33.0655, 33.0806, 33.1343, 33.1722, 33.2497, 33.2733, 33.2606, 33.2347, 33.2216, 33.2148, 33.128, 33.0877, 33.0489, 33.0666, 32.9856, 32.9705, 32.9677, 32.8552, 32.7491, 32.6727, 32.5993, 32.4562, 32.3736, 32.2726, 32.2012, 32.2109, 32.183, 32.0974, 32.0152, 31.8381, 31.6249, 31.467, 31.335, 31.2611, 31.143, 31.0315, 30.9577, 30.9339, 30.7345, 30.4684, 30.1422, 29.8621, 29.544, 29.3129, 29.0849, 28.8365, 28.6841, 28.5357, 28.3559, 28.2047, 28.0045, 27.7572, 27.5354, 27.3105, 27.1003, 26.8963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.79, 33.853334, 33.700001, 32.740001, 32.31, 31.076667, 31.973333, 30.9, 29.816666, 28.853333, 28.793333, 28.926667, 28.566667, 28.14, 27.923333, 27.78, 27.746667, 27.846667, 27.106667, 26.526667, 26.28, 28.759999, 29.179999, 29.27, 29.1, 28.626666, 28.183334, 28.533334, 29.916666, 29.823333, 29.08, 28.546667, 28.3, 27.97, 27.963334, 28.170001, 28.306667, 28.053334, 28.326667, 28.286667, 28.303333, 27.693334, 27.353334, 27.606667, 27.853333, 28.2, 30.453333, 32.433332, 34.229999, 36.026665, 40.309999, 42.176666, 41.613332, 40.899999, 39.766666, 39.44, 38.453334, 37.933334, 38.086667, 38.346667, 37.906666, 38.32, 38.6, 38.496666, 38.256667, 38.183333, 37.383333, 35.899999, 34.143333, 32.843333, 31.333333, 31.206667, 29.916667, 29.756667, 28.946667, 28.403334, 28.980001, 28.59, 27.656667, 27.49, 27.54, 27.67, 30.193333, 30.953333, 31.843334, 33.150001, 34.126667, 35.833334, 36.760001, 37.173333, 36.156667, 34.873334, 34.086667, 34.006667, 33.893334, 34.286668, 34.550001, 34.056668, 33.426667, 32.816667, 33.126666, 33.193333, 33.68, 33.946666, 34.446667, 34.3, 33.883333, 33.383333, 33.106667, 32.96, 32.27, 32.136666, 32.059999, 32.483332, 32.033333, 32.253332, 32.466667, 31.693333, 31.07, 30.886666, 30.716666, 30.05, 30.113333, 29.976666, 30.08, 30.873334, 31.24, 30.936667, 30.656667, 29.53, 28.233333, 27.74, 27.673333, 28.183334, 28.33, 28.443333, 28.713333, 29.28, 28.196667, 26.72, 24.93, 23.833334, 22.73, 22.833333, 23.033333, 23.013333, 23.686667, 24.213334, 24.213334, 24.376667, 24.006667, 23.146667, 22.636667, 22.213333, 21.983334, 21.906667], "10": [35.070909, 34.492727, 34.307273, 33.623636, 33.195455, 32.331818, 32.53, 31.731818, 30.874545, 30.080909, 29.76, 29.645454, 29.140909, 28.67, 28.361818, 28.179091, 28.024546, 27.985455, 27.517273, 27.118182, 26.861818, 28.088182, 28.339091, 28.425454, 28.452727, 28.397273, 28.416364, 28.649091, 29.428182, 29.424546, 29.033636, 28.717273, 28.654546, 28.523637, 28.41, 28.381819, 28.350909, 28.132728, 28.203637, 28.204546, 28.256364, 27.940909, 27.72, 27.827273, 27.906364, 28.041818, 29.226364, 30.446363, 31.732727, 33.171817, 36.13909, 38.121818, 38.803635, 39.308181, 39.479999, 39.913636, 39.517273, 39.076364, 38.914546, 38.767273, 38.258182, 38.283636, 38.4, 38.372727, 38.264545, 38.206364, 37.828182, 36.986363, 35.856363, 34.859091, 33.654545, 33.033636, 31.759091, 31.1, 30.183636, 29.46, 29.469091, 29.001818, 28.34, 28.050909, 27.943636, 27.918182, 29.177273, 29.611818, 30.286364, 31.288182, 32.230909, 33.743637, 34.767273, 35.527273, 35.492728, 35.163637, 34.928182, 34.909091, 34.709091, 34.648182, 34.56091, 34.148183, 33.745455, 33.361819, 33.499091, 33.470909, 33.61, 33.67, 33.930909, 33.934545, 33.793636, 33.621818, 33.51, 33.415454, 32.928182, 32.700909, 32.498181, 32.592727, 32.243636, 32.260908, 32.355454, 31.941818, 31.582727, 31.391818, 31.241818, 30.759091, 30.588182, 30.349091, 30.295455, 30.615455, 30.765455, 30.668182, 30.572727, 30.025455, 29.338182, 28.949091, 28.675455, 28.688182, 28.489091, 28.339091, 28.419091, 28.76, 28.276364, 27.522727, 26.506364, 25.721818, 24.793636, 24.326364, 23.937273, 23.498182, 23.56, 23.689091, 23.744546, 23.934546, 23.86, 23.513637, 23.263637, 22.952727, 22.702728, 22.471818], "20": [35.728333, 35.325714, 35.133095, 34.682619, 34.348333, 33.745, 33.688095, 33.129524, 32.512143, 31.91619, 31.541428, 31.262381, 30.779286, 30.288809, 29.886428, 29.562381, 29.271429, 29.009286, 28.552619, 28.152143, 27.855714, 28.344524, 28.351905, 28.310714, 28.263333, 28.19619, 28.172619, 28.292381, 28.709524, 28.761191, 28.634524, 28.565714, 28.579286, 28.546191, 28.514048, 28.523095, 28.534286, 28.447619, 28.496429, 28.457619, 28.425953, 28.203334, 28.055238, 28.075238, 28.085238, 28.127619, 28.717857, 29.354047, 30.071428, 30.922381, 32.625, 33.897381, 34.577619, 35.228333, 35.75119, 36.455, 36.778095, 37.060714, 37.46, 37.84119, 37.989762, 38.277619, 38.505714, 38.604524, 38.609286, 38.593333, 38.342857, 37.833095, 37.147143, 36.485476, 35.674762, 35.183095, 34.339286, 33.761905, 33.012619, 32.317381, 31.968333, 31.349286, 30.618095, 30.090714, 29.675714, 29.332619, 29.678571, 29.681667, 29.856429, 30.274524, 30.745238, 31.561905, 32.204286, 32.789524, 33.02381, 33.138096, 33.339524, 33.612619, 33.801191, 34.045239, 34.240715, 34.240715, 34.162858, 34.016191, 34.071667, 34.016191, 34.031429, 34.015953, 34.086667, 34.021667, 33.876191, 33.70881, 33.600238, 33.527381, 33.278571, 33.147381, 33.018809, 33.030714, 32.81, 32.755952, 32.741428, 32.469047, 32.214762, 32.032857, 31.856428, 31.520476, 31.339285, 31.125238, 30.993571, 31.074762, 31.072143, 30.933571, 30.807381, 30.456905, 30.028095, 29.735476, 29.511905, 29.435953, 29.265, 29.111905, 29.060238, 29.140714, 28.791429, 28.281667, 27.633095, 27.106667, 26.489524, 26.094286, 25.714048, 25.295476, 25.132619, 24.996191, 24.793572, 24.672143, 24.431667, 24.073572, 23.781667, 23.489762, 23.248572, 23.032619], "30": [36.317204, 35.976989, 35.783333, 35.417634, 35.131505, 34.663548, 34.561935, 34.117312, 33.630968, 33.15, 32.808064, 32.524516, 32.104731, 31.675699, 31.299032, 30.959785, 30.642688, 30.347097, 29.913979, 29.518065, 29.187312, 29.384839, 29.263011, 29.105484, 28.950645, 28.793441, 28.675054, 28.646559, 28.835699, 28.796344, 28.654946, 28.56086, 28.524516, 28.471075, 28.427634, 28.421936, 28.420538, 28.367097, 28.406882, 28.395914, 28.396452, 28.276452, 28.189785, 28.211183, 28.223226, 28.256237, 28.661613, 29.104409, 29.605484, 30.186129, 31.346451, 32.235269, 32.754408, 33.266129, 33.703871, 34.275376, 34.60043, 34.906559, 35.306021, 35.711613, 35.97301, 36.335591, 36.673763, 36.940752, 37.153333, 37.361075, 37.419247, 37.290322, 37.02301, 36.750322, 36.348064, 36.101398, 35.565484, 35.173011, 34.632365, 34.096559, 33.756559, 33.221613, 32.596989, 32.091935, 31.648602, 31.266559, 31.350538, 31.197097, 31.153549, 31.269893, 31.423764, 31.813441, 32.098925, 32.36785, 32.421506, 32.414731, 32.482903, 32.63043, 32.743764, 32.923226, 33.099678, 33.159463, 33.184732, 33.182151, 33.33, 33.412689, 33.556667, 33.663441, 33.828925, 33.894409, 33.888602, 33.855376, 33.830645, 33.800538, 33.626022, 33.516021, 33.397849, 33.376236, 33.188387, 33.107312, 33.050645, 32.818602, 32.608817, 32.456559, 32.317849, 32.066021, 31.912473, 31.73043, 31.600752, 31.607742, 31.55871, 31.419892, 31.287312, 30.998495, 30.648279, 30.392473, 30.181505, 30.07129, 29.893656, 29.734086, 29.64129, 29.634086, 29.341398, 28.94129, 28.444624, 28.021828, 27.537957, 27.198925, 26.871398, 26.511613, 26.314946, 26.132151, 25.899247, 25.715161, 25.454301, 25.119678, 24.826452, 24.531613, 24.263656, 24.010753], "50": [37.331725, 37.090235, 36.935098, 36.676078, 36.464588, 36.136196, 36.03051, 35.711921, 35.358, 35.000823, 34.718941, 34.465725, 34.120863, 33.761765, 33.428706, 33.113216, 32.804549, 32.509647, 32.133451, 31.779961, 31.464863, 31.470706, 31.288353, 31.084667, 30.881922, 30.673137, 30.488667, 30.359176, 30.362274, 30.22949, 30.033333, 29.864471, 29.732431, 29.589333, 29.454902, 29.345608, 29.244745, 29.112078, 29.042157, 28.950196, 28.873765, 28.729137, 28.606196, 28.554392, 28.504275, 28.476275, 28.679726, 28.914118, 29.194196, 29.535294, 30.24298, 30.802941, 31.141725, 31.484706, 31.790274, 32.185294, 32.438, 32.688588, 32.999451, 33.313529, 33.544078, 33.843019, 34.134863, 34.388353, 34.613529, 34.840588, 34.981294, 35.011764, 34.961529, 34.906666, 34.772784, 34.732431, 34.525137, 34.407255, 34.199961, 33.995059, 33.907882, 33.695216, 33.419294, 33.207412, 33.020274, 32.844235, 32.930431, 32.862431, 32.848745, 32.921608, 33.005059, 33.224314, 33.373804, 33.504863, 33.495569, 33.440902, 33.418628, 33.432235, 33.41553, 33.429726, 33.433216, 33.364, 33.275137, 33.173843, 33.16953, 33.142236, 33.162432, 33.172157, 33.226745, 33.232588, 33.208275, 33.173412, 33.153765, 33.144549, 33.059608, 33.022588, 32.99098, 33.019686, 32.954078, 32.95651, 32.974941, 32.886, 32.801569, 32.743608, 32.686118, 32.555059, 32.481255, 32.383765, 32.311843, 32.316157, 32.27949, 32.183373, 32.085333, 31.886039, 31.643529, 31.449333, 31.275294, 31.159608, 30.998235, 30.842274, 30.724863, 30.659372, 30.424157, 30.12349, 29.762549, 29.444, 29.084, 28.807804, 28.534353, 28.239725, 28.040902, 27.847804, 27.623726, 27.427804, 27.182824, 26.891726, 26.62553, 26.357255, 26.10451, 25.860157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8707, -2.9137, -2.7923, -3.1428, -3.4481, -3.554, -3.9077, -3.4854, -3.3042, -3.2129, -3.4551, -3.6405, -3.7525, -3.8073, -4.1367, -4.5286, -4.5904, -3.6476, -2.9729, -2.4753, -2.5828, -3.2326, -3.2424, -3.2081, -2.2379, -2.3084, -2.4574, -2.2115, -2.6443, -2.2778, -1.9582, -1.5249, -1.5637, -1.3601, -0.7651, -0.6311, -0.0647, -0.3182, -0.5355, -0.4528, -0.2532, 0.2601, 1.1301, 1.8431, 3.0514, 4.4163, 6.0964, 6.3341, 6.0767, 5.7598, 4.362, 4.6094, 4.4922, 4.1433, 3.7147, 3.3999, 3.4878, 3.8452, 4.2745, 4.2564, 4.1941, 3.9694, 3.6253, 3.1587, 2.4343, 1.814, 1.2023, 1.1629, 1.0011, 0.8255, 0.6476, 0.0371, -0.3937, -1.2443, -2.1571, -3.0535, -4.5199, -5.293, -4.6837, -4.4353, -3.1413, -2.1762, -1.9904, -1.0503, -0.6486, -0.2932, -0.471, -1.3091, -1.7258, -1.9015, -1.9437, -1.6235, -1.2051, -0.8839, -0.3996, -0.0208, 0.6099, 0.8136, 1.4223, 1.8016, 2.0724, 2.5503, 2.065, 2.1431, 2.076, 2.0127, 2.0836, 1.9479, 0.9498, 0.6132, 0.1528, -0.4519, -0.4088, -1.5039, -2.0577, -2.4523, -2.5027, -2.0109, -1.6234, -1.4871, -1.5574, -1.436, -1.4408, -1.2477, -1.1286, -1.3381, -1.8247, -2.137, -2.5592, -2.592, -2.5081, -2.4918, -2.2359, -1.989, -2.0201, -2.4192, -2.9819, -3.7407, -4.1347, -4.2604, -4.1507, -4.2792, -4.0535, -3.5577, -3.4361, -3.0538, -3.0529, -3.32, -3.5949, -3.8315, -3.9673, -4.4161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.75, 39.32, 39.44, 39.44, 35.44, 35.87, 37.65, 55.2, 46.34, 45.16, 44.83, 44.14, 45.05, 47.81, 54.29, 47.09, 43.96, 45.05, 46.73, 45.83, 45.95, 47.14, 47.28, 44.75, 48.87, 46.85, 47.47, 42.4, 43.76, 49.11, 48.81, 49.97, 64.4, 65.87, 67.91, 70.55, 80.63, 70.9, 59.06, 59.33, 57.68, 61.16, 54.35, 54.35, 57.12, 57.61, 53.45, 56.81, 56.81, 54.99, 53.76, 54.31, 49.25, 43.47, 39.77, 39.77, 36.28, 43.2, 35.84, 41.46, 37.89, 38.01, 45.29, 39.98, 37.5, 41.08, 42.5, 43.23, 56.59, 49.48, 51.96, 55.67, 56.31, 61.62, 58.33, 57.69, 50.86, 48.93, 50.75, 52.75, 51.36, 53.2, 52.84, 48.5, 47.25, 46.32, 52.27, 50.11, 52.59, 51.62, 54.34, 50.55, 48.06, 47.08, 48.05, 48.56, 42.44, 46.35, 46.35, 51.24, 43.6, 48.85, 49.8, 42.0, 42.18, 44.51, 44.51, 39.28, 44.59, 43.0, 45.47, 52.33, 49.16, 44.58, 44.58, 37.78, 35.23, 39.99, 41.9, 46.83, 43.31, 43.5, 46.78, 51.09, 38.5, 34.62, 31.39, 34.5, 32.19, 38.88, 38.56, 36.9, 44.43, 44.3, 41.81, 43.78, 40.06, 36.7, 38.3, 37.53, 38.2, 38.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7837, -0.7489, -0.6173, -0.256, -0.2571, -0.3987, -0.4651, -0.4521, -0.4726, -0.4793, -0.4432, -0.4058, -0.4517, -0.3709, -0.3631, -0.337, -0.4642, -0.5267, -0.438, -0.3715, -0.2872, 0.2447, 0.7225, 1.1803, 1.6533, 2.7548, 3.3072, 3.2715, 3.2223, 3.0832, 3.1305, 2.8606, 2.6166, 2.5312, 2.4594, 2.2236, 2.165, 2.0945, 1.9555, 1.7844, 1.65, 1.3664, 0.9172, 0.3992, -0.0111, -0.484, -0.6536, -1.1221, -1.2968, -1.5984, -1.8125, -1.7203, -1.8797, -2.1147, -2.1552, -2.1145, -2.0345, -1.4142, -1.2153, -0.9299, -0.5122, -0.1472, 0.4276, 0.7495, 0.9692, 0.859, 0.6791, 0.6062, 0.626, 0.5825, 0.6136, 0.619, 0.4686, 0.3015, 0.1352, 0.191, 0.1646, 0.2218, 0.2363, 0.3286, 0.2935, 0.1909, 0.0804, 0.0168, -0.0213, -0.2143, -0.2754, -0.3201, -0.2399, -0.3736, -0.3465, -0.2974, -0.479, -0.6117, -0.6569, -0.6848, -0.8465, -0.8518, -0.8902, -0.8582, -0.6639, -0.5798, -0.6269, -0.6568, -0.8721, -1.1186, -1.2032, -1.216, -1.1044, -1.1001, -1.0803, -0.9845, -0.8026, -1.0099, -1.3124, -1.678, -1.8775, -2.1122, -2.1204, -2.1146, -2.1458, -1.9703, -1.8144, -1.7473, -1.6309, -1.6328, -1.7274, -1.7499, -1.7716, -1.7564, -1.7284], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4946, -0.4915, -0.4819, -0.4667, -0.4637, -0.4451, -0.4287, -0.4104, -0.4211, -0.4422, -0.4414, -0.4274, -0.3994, -0.2706, -0.0719, 0.1785, 0.4735, 0.9297, 1.4052, 1.7785, 2.0672, 2.2704, 2.4424, 2.5261, 2.5442, 2.5416, 2.5251, 2.4648, 2.4049, 2.3428, 2.2653, 2.1692, 2.0653, 1.9255, 1.7239, 1.4589, 1.1649, 0.8351, 0.5374, 0.2055, -0.095, -0.3957, -0.679, -0.8873, -1.0858, -1.2915, -1.4643, -1.5943, -1.6824, -1.6287, -1.546, -1.4228, -1.2407, -1.022, -0.7321, -0.4358, -0.1548, 0.048, 0.1742, 0.2606, 0.3337, 0.3834, 0.4295, 0.4674, 0.4676, 0.4344, 0.3746, 0.3378, 0.3032, 0.2869, 0.2768, 0.2872, 0.2884, 0.2689, 0.2312, 0.1883, 0.1464, 0.0743, 0.0043, -0.0606, -0.0964, -0.1519, -0.1908, -0.2121, -0.2655, -0.3347, -0.3992, -0.4563, -0.5343, -0.5978, -0.6563, -0.6967, -0.6901, -0.6681, -0.6598, -0.6592, -0.7018, -0.7852, -0.8688, -0.9382, -0.9715, -0.9972, -1.0138, -1.0079, -0.9669, -0.9755, -1.0429, -1.1699, -1.3114, -1.4716, -1.6013, -1.704, -1.7924, -1.8279, -1.8252, -1.8096, -1.7739, -1.7457, -1.742, -1.7436, -1.7492, -1.7506, -1.7462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.022, 0.0122, 0.0387, 0.0609, 0.012, 0.0742, 0.0656, 0.0734, -0.0431, -0.0845, 0.0034, 0.0559, 0.1122, 0.5153, 0.7944, 1.0018, 1.1798, 1.8251, 1.902, 1.493, 1.1551, 0.8128, 0.6881, 0.3345, 0.0724, -0.0104, -0.0657, -0.2412, -0.2399, -0.2483, -0.3098, -0.3848, -0.4153, -0.5591, -0.8067, -1.0597, -1.176, -1.3191, -1.191, -1.3276, -1.2018, -1.2027, -1.1335, -0.833, -0.7939, -0.8232, -0.6909, -0.5202, -0.3521, 0.2145, 0.3307, 0.4929, 0.7285, 0.8748, 1.1597, 1.1853, 1.124, 0.811, 0.5049, 0.3456, 0.2923, 0.1991, 0.1841, 0.1516, 0.001, -0.1329, -0.2394, -0.1468, -0.1386, -0.0651, -0.0405, 0.0414, 0.0051, -0.078, -0.1508, -0.1715, -0.1677, -0.2886, -0.2797, -0.2595, -0.1435, -0.2217, -0.1557, -0.0853, -0.2135, -0.277, -0.2577, -0.2285, -0.3122, -0.254, -0.2339, -0.1615, 0.0262, 0.0883, 0.0329, 0.0024, -0.1703, -0.3334, -0.3344, -0.2778, -0.1329, -0.1029, -0.0665, 0.0234, 0.1643, -0.0344, -0.2695, -0.5081, -0.5661, -0.6406, -0.5191, -0.4106, -0.3534, -0.1424, 0.0108, 0.0623, 0.143, 0.1129, 0.0146, -0.0063, -0.0224, -0.0058, 0.0178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 19.18, 21.46, 24.41, 24.41, 7.08, 9.9, 18.24, 98.95, 46.84, 38.95, 36.84, 32.63, 36.84, 49.47, 82.63, 44.74, 25.79, 31.05, 34.46, 29.38, 29.94, 38.04, 43.75, 29.86, 49.31, 38.89, 41.67, 5.43, 12.2, 39.02, 37.4, 47.32, 85.35, 73.41, 82.54, 95.24, 87.35, 73.06, 51.02, 51.84, 48.57, 57.76, 43.69, 42.13, 49.36, 50.64, 28.95, 33.14, 32.75, 17.94, 15.22, 19.07, 11.05, 24.54, 19.93, 22.1, 18.91, 34.62, 7.64, 21.97, 7.64, 9.12, 27.99, 9.32, 4.97, 23.47, 31.82, 37.9, 100.0, 64.98, 78.34, 99.54, 94.51, 90.52, 81.04, 79.2, 58.41, 51.99, 57.8, 62.01, 53.07, 54.29, 50.85, 30.59, 25.57, 21.92, 43.38, 37.68, 62.42, 57.96, 71.34, 54.78, 43.31, 38.85, 47.18, 49.3, 20.42, 32.09, 32.09, 52.99, 15.67, 39.55, 44.03, 5.61, 6.54, 21.98, 22.22, 26.21, 45.52, 37.93, 45.64, 72.48, 59.73, 39.6, 39.6, 6.67, 14.74, 27.37, 32.63, 46.84, 34.21, 34.74, 43.68, 56.32, 18.52, 6.59, 0.51, 28.51, 17.19, 34.68, 33.33, 26.58, 46.4, 45.95, 37.39, 42.34, 29.73, 18.72, 35.38, 30.77, 33.08, 32.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 21.68, 23.43, 18.63, 13.8, 11.74, 42.36, 54.68, 61.58, 40.88, 36.14, 35.44, 39.65, 56.31, 58.95, 51.05, 33.86, 30.43, 31.63, 31.26, 32.45, 37.24, 37.22, 40.97, 39.35, 43.29, 28.66, 19.77, 18.88, 29.54, 41.25, 56.69, 68.69, 80.43, 83.73, 88.38, 85.22, 70.48, 58.64, 50.48, 52.72, 50.01, 47.86, 45.06, 47.38, 42.98, 37.58, 31.61, 27.94, 21.97, 17.41, 15.11, 18.22, 18.51, 22.19, 20.31, 25.21, 20.39, 21.41, 12.42, 12.91, 14.92, 15.48, 14.09, 12.59, 20.09, 31.06, 56.57, 67.63, 81.11, 80.95, 90.8, 94.86, 88.69, 83.59, 72.88, 63.2, 56.07, 57.27, 57.63, 56.46, 52.74, 45.24, 35.67, 26.03, 30.29, 34.33, 47.83, 52.69, 63.91, 61.36, 56.48, 45.65, 43.11, 45.11, 38.97, 33.94, 28.2, 39.06, 33.58, 36.07, 33.08, 29.73, 18.73, 11.38, 16.91, 23.47, 31.32, 36.55, 43.03, 52.02, 59.28, 57.27, 46.31, 28.62, 20.34, 16.26, 24.91, 35.61, 37.89, 38.6, 37.54, 44.91, 39.51, 27.14, 8.54, 11.87, 15.4, 26.79, 28.4, 31.53, 35.44, 39.64, 43.25, 41.89, 36.49, 30.26, 27.94, 28.29, 33.08, 32.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.94, -80.82, -78.54, -75.59, -75.59, -92.92, -90.1, -81.76, -1.05, -53.16, -61.05, -63.16, -67.37, -63.16, -50.53, -17.37, -55.26, -74.21, -68.95, -65.54, -70.62, -70.06, -61.96, -56.25, -70.14, -50.69, -61.11, -58.33, -94.57, -87.8, -60.98, -62.6, -52.68, -14.65, -26.59, -17.46, -4.76, -12.65, -26.94, -48.98, -48.16, -51.43, -42.24, -56.31, -57.87, -50.64, -49.36, -71.05, -66.86, -67.25, -82.06, -84.78, -80.93, -88.95, -75.46, -80.07, -77.9, -81.09, -65.38, -92.36, -78.03, -92.36, -90.88, -72.01, -90.68, -95.03, -76.53, -68.18, -62.1, -0.0, -35.02, -21.66, -0.46, -5.49, -9.48, -18.96, -20.8, -41.59, -48.01, -42.2, -37.99, -46.93, -45.71, -49.15, -69.41, -74.43, -78.08, -56.62, -62.32, -37.58, -42.04, -28.66, -45.22, -56.69, -61.15, -52.82, -50.7, -79.58, -67.91, -67.91, -47.01, -84.33, -60.45, -55.97, -94.39, -93.46, -78.02, -77.78, -73.79, -54.48, -62.07, -54.36, -27.52, -40.27, -60.4, -60.4, -93.33, -85.26, -72.63, -67.37, -53.16, -65.79, -65.26, -56.32, -43.68, -81.48, -93.41, -99.49, -71.49, -82.81, -65.32, -66.67, -73.42, -53.6, -54.05, -62.61, -57.66, -70.27, -81.28, -64.62, -69.23, -66.92, -67.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3893, 4.1579, 4.0466, 3.8397, 3.7976, 3.7013, 3.5655, 3.9144, 3.9884, 3.8964, 3.9573, 3.8497, 3.6568, 3.7528, 3.8062, 3.8593, 3.8336, 3.9455, 3.8815, 3.7793, 3.5879, 3.4281, 3.3082, 3.1433, 3.2188, 3.3496, 3.2139, 3.2129, 3.1549, 3.0759, 2.8705, 2.7512, 3.1904, 3.4697, 3.4968, 3.5863, 4.223, 4.4999, 5.0892, 5.0293, 4.8129, 5.0441, 4.941, 4.7416, 4.5815, 4.3257, 4.1524, 4.0415, 3.7529, 3.8027, 3.5846, 3.7, 3.6464, 3.8324, 4.0408, 3.9843, 4.1676, 4.0949, 4.1953, 4.1884, 4.1286, 4.0015, 3.93, 4.035, 4.0968, 4.1113, 4.0605, 4.0097, 4.2055, 4.3479, 4.2052, 4.2406, 4.352, 4.409, 4.419, 4.4891, 4.6113, 4.4498, 4.4462, 4.2822, 4.2335, 4.0989, 4.0705, 4.1511, 4.0975, 3.9941, 3.9695, 3.8824, 3.9122, 3.9721, 3.8384, 3.8142, 3.7453, 3.6385, 3.5858, 3.3689, 3.364, 3.3201, 3.083, 2.9628, 2.9476, 2.9335, 2.8025, 2.8238, 2.7399, 2.6013, 2.4155, 2.5109, 2.4315, 2.3971, 2.5616, 2.5536, 2.5462, 2.5536, 2.5391, 2.6006, 2.5934, 2.601, 2.6652, 2.7356, 2.8437, 2.8906, 2.777, 2.8572, 3.0817, 3.0544, 3.0256, 3.063, 3.0514, 3.1084, 3.0471, 3.0152, 2.9569, 2.985, 2.9968, 2.9792, 2.9521, 2.9305, 2.8676, 2.7735, 2.5897, 2.544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1467, 0.2245, 0.9775, 0.5333, 0.468, 0.4653, 0.4264, 0.5082, 0.6749, 1.0186, 0.5591, 0.3472, 0.423, 0.513, 0.4503, 0.4544, 0.5087, 0.5116, 0.3861, 0.5467, 0.4223, 0.4326, 0.079, 0.1987, 0.5429, 0.5199, 0.5833, 1.3163, 1.1893, 1.1689, 1.1306, 1.3277, 1.0398, 0.778, 0.7592, 0.705, 0.7741, 0.6212, 0.6045, 0.6573, 0.6511, 0.5511, 0.6182, 0.598, 0.5335, 0.4702, 0.443, 0.2472, 0.0358, -0.0409, 0.0344, -0.0759, 0.1305, -0.078, 0.1268, 0.0501, 0.1015, 0.301, 0.1558, 0.1104, 0.2211, 0.2783, 0.3151, 0.7481, 0.5275, 0.6654, 0.8976, 0.945, 1.1261, 0.9447, 0.8792, 0.6451, 0.575, 0.6194, 0.6717, 0.6119, 0.6531, 0.6288, 0.4802, 0.4033, 0.3318, 0.5294, 0.3876, 0.5252, 0.4554, 0.5917, 0.407, 0.2937, 0.2394, 0.3037, 0.3434, -0.083, 0.1905, 0.2175, 0.5418, 0.044, 0.3994, 0.4858, -0.0547, 0.0277, 0.1714, 0.2028, -0.0205, 0.2268, 0.1726, 0.2918, 0.6781, 0.509, 0.2376, 0.262, -0.1073, -0.1249, 0.1046, 0.2063, 0.4111, 0.2566, 0.2849, 0.4385, 0.6435, -0.0244, -0.1333, -0.1578, 0.0162, -0.0043, 0.1893, 0.2089, 0.1764, 0.3777, 0.3915, 0.324, 0.3908, 0.2753, 0.179, 0.243, 0.2371, 0.274, 0.2889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1414, -0.1934, -0.0292, -0.1108, -0.092, -0.1629, -0.1158, -0.1402, -0.0855, 0.0172, 0.0625, 0.0754, -0.0231, 0.0261, 0.0252, 0.0136, 0.001, -0.0003, -0.0507, -0.0416, -0.0206, 0.0251, -0.1633, -0.1297, -0.1235, -0.1158, -0.0507, 0.2496, 0.1675, 0.179, 0.3024, 0.3611, 0.2837, 0.2356, 0.2472, 0.2489, 0.2493, 0.2236, 0.2338, 0.241, 0.2494, 0.2421, 0.2439, 0.2551, 0.254, 0.2553, 0.2412, 0.1633, 0.1895, 0.1582, 0.0369, -0.1778, -0.0519, 0.0609, 0.0133, -0.0328, -0.0809, 0.0539, -0.0055, -0.0604, -0.0463, 0.0081, 0.0203, 0.0559, 0.0754, 0.1087, 0.2115, 0.3497, 0.3628, 0.3605, 0.3968, 0.4019, 0.3615, 0.3751, 0.3828, 0.3853, 0.3973, 0.3904, 0.4383, 0.4595, 0.4525, 0.4404, 0.4437, 0.456, 0.4227, 0.4174, 0.375, 0.2773, 0.2915, 0.3475, 0.2843, 0.2544, 0.3294, 0.3381, 0.3178, 0.358, 0.3636, 0.3459, 0.304, 0.2526, 0.2593, 0.2353, 0.2466, 0.1288, 0.2933, 0.1477, 0.2185, 0.2361, 0.1681, 0.1698, 0.0872, 0.1477, 0.1782, 0.2182, 0.2569, 0.2558, 0.1898, 0.172, 0.2388, 0.2095, 0.137, 0.0793, 0.1536, 0.1226, 0.1688, 0.2307, 0.2037, 0.2415, 0.2545, 0.2458, 0.2897, 0.2794, 0.257, 0.2563, 0.2459, 0.2827, 0.3162], "obv": [0, -34000, 15000, -2000, 27000, -20000, -6000, -19000, -42000, -74000, 4000, 31000, -7000, -11000, 0, 19000, 42000, 42000, 21000, 40000, 48000, 131000, 92000, 69840, 57840, 44840, 47840, 73840, 103840, 71840, 47840, 109840, 135840, 122840, 134840, 164840, 198840, 178840, 192840, 170840, 191840, 180840, 201840, 203840, 199840, 220840, 528840, 963840, 1037840, 1237840, 1666840, 1408840, 1268840, 1342840, 1315840, 1413840, 1376840, 1376840, 1386840, 1393840, 1392840, 1398840, 1398840, 1375840, 1370840, 1390840, 1365840, 1297839, 1262839, 1262839, 1240839, 1248839, 1234839, 1258839, 1241839, 1253839, 1271839, 1231629, 1213629, 1236789, 1268794, 1288982, 1305786, 1278445, 1294491, 1336803, 1458953, 1559069, 1521100, 1470100, 1425550, 1405949, 1424762, 1433819, 1417486, 1427831, 1413781, 1394047, 1357623, 1337491, 1365198, 1352948, 1384654, 1344841, 1354640, 1332710, 1317710, 1311710, 1325419, 1329819, 1319661, 1322701, 1322701, 1323800, 1318099, 1337908, 1340008, 1328314, 1339647, 1342697, 1342697, 1333857, 1335937, 1312504, 1330294, 1347788, 1333394, 1320691, 1320691, 1305641, 1290271, 1310271, 1332271, 1353357, 1327705, 1346343, 1351343, 1366345, 1334304, 1305264, 1286464, 1327344, 1305340, 1351598, 1333098, 1299387, 1321482, 1285219, 1252552, 1284997, 1264507, 1246907, 1262571, 1250850, 1264850, 1252465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 20.99, 22.39, 22.91, 23.96, 24.94, 25.67, 26.35, 27.14, 27.4, 27.64, 28.95, 29.52, 30.05, 30.83, 31.55, 31.91, 32.28, 31.98, 33.7, 35.73, 37.61, 39.51, 42.36, 45.01, 44.93, 44.86, 44.79, 45.38, 45.92, 45.98, 46.16, 46.37, 46.16, 46.39, 46.6, 45.3, 44.09, 43.79, 42.76, 40.17, 37.32, 34.68, 32.84, 31.13, 30.39, 29.7, 29.06, 28.79, 27.73, 27.19, 26.95, 26.95, 26.93, 26.24, 24.89, 23.64, 22.69, 22.48, 22.56, 23.64, 24.21, 23.5, 22.48, 21.53, 20.09, 18.75, 18.37, 17.56, 16.38, 15.72, 15.11, 14.54, 13.91, 13.32, 12.78, 12.28, 11.81, 11.12, 10.54, 10.32, 10.4, 10.39, 10.98, 11.92, 12.79, 12.78, 13.71, 14.85, 15.91, 17.52, 19.02, 20.44, 21.76, 24.03, 26.14, 28.23, 27.23, 26.31, 25.45, 24.94, 24.95, 25.33, 26.31, 26.68, 26.68, 25.94, 25.0, 24.13, 23.32, 23.47, 24.53, 25.8, 27.31, 29.23, 30.8, 32.48, 33.89, 35.32, 35.69, 35.12, 35.0, 34.66, 34.54, 34.92, 35.32, 35.69, 36.04, 36.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 16.11, 15.37, 15.6, 14.65, 14.34, 13.82, 24.01, 21.88, 20.8, 23.08, 22.03, 21.53, 23.58, 25.71, 23.55, 22.01, 23.75, 22.42, 21.38, 20.91, 21.37, 20.56, 20.09, 26.1, 23.29, 22.54, 23.05, 21.79, 20.76, 20.9, 20.25, 32.33, 33.17, 30.56, 29.66, 44.53, 38.81, 31.86, 29.94, 29.05, 32.68, 30.98, 29.97, 30.05, 30.05, 29.07, 32.33, 32.33, 29.63, 29.18, 34.07, 32.1, 28.36, 24.98, 23.52, 20.88, 19.74, 17.89, 16.64, 15.67, 15.02, 18.01, 16.29, 14.9, 13.79, 13.05, 14.94, 21.72, 19.51, 19.92, 22.22, 21.83, 27.29, 25.29, 23.11, 20.89, 20.11, 18.69, 18.02, 21.56, 20.68, 19.34, 17.61, 16.56, 15.78, 19.06, 18.1, 16.67, 19.21, 18.46, 17.25, 16.31, 15.59, 14.69, 14.83, 13.8, 12.98, 12.98, 15.92, 14.86, 13.86, 13.47, 12.42, 11.88, 11.62, 11.62, 10.38, 9.95, 9.38, 21.25, 19.8, 18.44, 17.07, 15.94, 14.45, 13.46, 14.79, 14.88, 16.73, 16.07, 14.68, 14.19, 12.81, 11.03, 10.33, 9.68, 8.88, 8.98, 8.19, 8.22, 7.72, 10.33, 12.73, 11.77, 11.84, 11.09, 10.37, 9.85, 9.45, 9.4, 8.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 10.05, 12.68, 12.41, 16.16, 15.4, 14.84, 12.55, 11.44, 14.36, 13.13, 12.81, 13.01, 11.77, 10.78, 9.96, 11.92, 10.76, 10.15, 10.25, 10.02, 9.74, 10.89, 10.64, 9.65, 10.74, 10.39, 9.65, 9.13, 9.62, 9.58, 11.36, 9.09, 7.76, 7.15, 6.48, 5.11, 4.45, 12.43, 11.68, 11.33, 10.04, 9.52, 10.86, 10.44, 10.27, 11.48, 10.95, 10.95, 16.52, 16.27, 14.64, 17.51, 24.89, 24.83, 23.39, 24.96, 23.59, 27.25, 25.35, 23.88, 25.2, 23.82, 24.56, 24.2, 23.96, 22.52, 21.18, 18.75, 16.84, 16.17, 14.89, 13.47, 12.35, 13.14, 17.34, 17.38, 16.72, 18.19, 17.54, 16.47, 17.98, 18.92, 20.32, 19.12, 18.21, 17.01, 16.15, 18.72, 17.12, 16.45, 17.99, 17.3, 18.11, 18.46, 18.24, 20.15, 21.22, 21.22, 20.5, 25.19, 25.57, 24.86, 27.97, 26.76, 26.45, 26.45, 34.3, 32.89, 32.61, 28.34, 26.4, 24.58, 24.72, 26.6, 27.0, 30.65, 28.38, 25.72, 23.27, 20.78, 18.98, 18.35, 21.56, 24.7, 25.48, 26.84, 29.86, 27.84, 27.67, 26.21, 25.78, 24.41, 22.46, 23.63, 22.07, 22.01, 24.13, 23.27, 22.34, 22.22, 25.63], "ad": [21341.0, 18427.0, 24709.0, 11428.0, 40428.0, 3008.0, 17008.0, 6744.0, -16256.0, -37179.0, -56281.0, -52988.0, -85559.0, -88759.0, -84098.0, -76664.0, -53664.0, -46968.0, -56951.0, -75951.0, -79246.0, 1790.0, -37210.0, -40493.0, -48704.0, -56398.0, -53398.0, -37278.0, -7278.0, -4535.0, -20992.0, -64621.0, -72720.0, -76169.0, -77260.0, -76148.0, -53806.0, -73806.0, -78697.0, -86757.0, -65757.0, -74350.0, -95350.0, -93350.0, -97350.0, -78100.0, 129540.0, 154047.0, 204982.0, 404982.0, 614164.0, 489942.0, 414726.0, 450420.0, 456651.0, 475520.0, 441604.0, 445999.0, 455999.0, 462999.0, 462999.0, 456999.0, 456999.0, 461909.0, 461076.0, 449153.0, 440254.0, 445150.0, 441780.0, 453703.0, 451520.0, 455447.0, 447556.0, 456922.0, 440937.0, 443746.0, 461746.0, 443874.0, 432119.0, 443969.0, 466560.0, 466259.0, 483063.0, 497385.0, 513431.0, 555743.0, 650514.0, 674933.0, 671177.0, 716511.0, 726791.0, 707190.0, 710611.0, 719668.0, 705150.0, 715495.0, 727266.0, 732959.0, 743672.0, 749370.0, 761895.0, 760336.0, 792042.0, 789108.0, 798907.0, 804546.0, 804809.0, 809666.0, 823375.0, 827775.0, 817617.0, 819331.0, 819331.0, 819331.0, 813630.0, 829117.0, 831217.0, 821862.0, 811215.0, 814265.0, 814265.0, 814383.0, 816463.0, 839896.0, 825664.0, 843158.0, 846390.0, 840398.0, 856152.0, 845528.0, 848471.0, 859582.0, 873411.0, 888142.0, 887237.0, 883509.0, 881009.0, 891780.0, 876904.0, 860770.0, 842680.0, 874347.0, 866760.0, 913018.0, 925762.0, 934838.0, 956933.0, 962887.0, 976586.0, 992514.0, 991694.0, 990698.0, 1002541.0, 1009725.0, 1023725.0, 1034205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28300.0, 33600.0, 32900.0, 31800.0, 30500.0, 28700.0, 25900.0, 26800.0, 26900.0, 26700.0, 25400.0, 18400.0, 24000.0, 24100.0, 25916.0, 26016.0, 25416.0, 23416.0, 24616.0, 25516.0, 26816.0, 28416.0, 26316.0, 25016.0, 24100.0, 24100.0, 25800.0, 28900.0, 28300.0, 26700.0, 25700.0, 25400.0, 20300.0, 19800.0, 18700.0, 17900.0, 17000.0, 44400.0, 85900.0, 91900.0, 109700.0, 150500.0, 175200.0, 187100.0, 194300.0, 196600.0, 204300.0, 177200.0, 136400.0, 130000.0, 110700.0, 67900.0, 42700.0, 29400.0, 24300.0, 22100.0, 14300.0, 13100.0, 17200.1, 19700.1, 21500.1, 23600.1, 23800.1, 24500.1, 24600.1, 25800.1, 25000.1, 24300.1, 21521.0, 19821.0, 19637.0, 20637.5, 21856.3, 22136.7, 22470.8, 22375.4, 25406.6, 35821.6, 41812.2, 43809.1, 46593.1, 47847.6, 47788.9, 47989.8, 46161.4, 46190.1, 42993.4, 32183.4, 24145.2, 23990.7, 20903.9, 19219.6, 18484.5, 19773.8, 22849.4, 22196.0, 23354.5, 23449.5, 22076.1, 19804.6, 18231.4, 16476.5, 15555.5, 12384.9, 8513.5, 8103.7, 7891.6, 6601.6, 7171.0, 6933.4, 6798.4, 5782.6, 6362.6, 6570.6, 8804.0, 10012.9, 9781.4, 11010.8, 11111.7, 12366.9, 13566.9, 15103.9, 16219.9, 18211.9, 17977.2, 18763.4, 18877.8, 17938.4, 18168.3, 18983.9, 20382.9, 20725.9, 22813.9, 22814.3, 25331.5, 24616.3, 26123.6, 27833.1, 29959.2, 30021.8, 30362.3, 30531.3, 28203.3, 27569.3, 24115.6, 23665.6, 21533.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 1.06, 0.949, 0.927, 0.898, 0.917, 1.004, 1.096, 1.064, 1.015, 0.99, 1.055, 0.862, 0.862, 0.816, 0.79, 0.748, 1.377, 1.856, 1.913, 2.029, 2.21, 2.37, 2.42, 2.458, 2.472, 2.48, 2.122, 1.633, 1.569, 1.349, 0.836, 0.538, 0.373, 0.307, 0.28, 0.182, 0.167, 0.215, 0.245, 0.267, 0.293, 0.295, 0.305, 0.303, 0.317, 0.308, 0.34, 0.369, 0.351, 0.388, 0.552, 0.742, 0.873, 0.945, 0.955, 1.178, 1.468, 1.558, 1.577, 1.593, 1.559, 1.534, 1.521, 1.485, 1.468, 1.381, 1.046, 0.828, 0.821, 0.72, 0.657, 0.629, 0.66, 0.749, 0.734, 0.764, 0.769, 0.752, 0.678, 0.638, 0.592, 0.57, 0.464, 0.329, 0.318, 0.319, 0.318, 0.403, 0.41, 0.444, 0.418, 0.472, 0.509, 0.658, 0.745, 0.715, 0.804, 0.826, 0.949, 1.055, 1.213, 1.276, 1.47, 1.528, 1.526, 1.549, 1.514, 1.495, 1.488, 1.501, 1.494, 1.508, 1.438, 1.458, 1.383, 1.431, 1.471, 1.517, 1.468, 1.416, 1.38, 1.258, 1.206, 1.073, 1.059, 0.971], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.48, -92.33, 80.31, 64.47, -9.97, 26.84, -13.06, -29.55, 5.5, 151.61, 28.15, -20.53, 40.03, 25.41, -10.31, -21.8, 1.76, -23.52, -50.78, 54.93, 1.87, -80.88, -131.08, -105.85, -65.88, 10.5, -0.0, 329.84, 337.61, 267.69, 214.22, 303.05, 216.95, 123.86, 75.45, 63.77, 79.61, 51.73, 32.17, 40.68, 47.1, 20.33, 48.79, 40.04, 11.03, -3.91, 19.42, -83.15, -185.57, -215.64, -206.77, -200.3, -129.2, -160.75, -121.76, -115.07, -118.86, -72.97, -86.66, -99.89, -96.88, -82.11, -59.18, 34.91, -2.42, 39.65, 103.64, 131.47, 248.44, 181.11, 109.81, 53.19, 51.02, 43.85, 51.97, 70.69, 44.72, 31.75, -6.38, -27.31, -52.66, 12.74, -8.53, -38.76, 17.15, 23.96, -30.38, -62.79, -119.9, -123.98, -36.99, -93.86, -119.25, -71.4, 36.13, -78.9, -73.65, -14.98, -140.4, -143.27, -140.09, -109.69, -210.78, -130.67, -142.93, 4.55, 10.52, -6.64, -66.23, -116.12, -170.01, -239.62, -160.38, -125.89, -63.11, -68.79, -51.82, -11.19, 1.59, -130.73, -205.93, -222.22, -201.23, -164.21, -132.91, -102.83, -100.96, -50.37, -31.79, -57.71, -38.22, -59.18, -90.84, -89.75, -88.73, -72.06, -87.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0337, -12.8125, -17.673, -10.1286, -20.4368, -11.399, -23.4694, 18.1976, 4.8561, 3.2727, -3.7543, -7.1786, 2.1739, 8.2873, 17.7215, 3.7634, -2.8623, -1.0733, 11.3725, 8.9669, 6.6667, -16.5689, -2.2298, -3.169, 2.4823, 1.259, 0.5319, -10.034, -17.5115, -1.5544, 4.6041, 3.9783, 21.6549, 26.4758, 30.3571, 33.9191, 66.6667, 60.0, 33.564, 37.833, 34.0388, 52.741, 37.8026, 29.8246, 36.2676, 35.6522, 7.3806, 10.3253, 6.8493, 0.3937, -20.5263, -13.6364, -6.7357, -14.0464, -17.3684, -22.2772, -20.2703, -13.6486, -28.553, -23.3333, -25.4717, -28.9744, -21.282, -27.9739, -31.3907, -27.8947, -22.2222, -15.1424, 11.465, -0.6369, 10.678, 9.3897, 27.8481, 30.2676, 35.2622, 33.935, 9.772, 18.5118, 29.7297, 26.4599, 21.4286, 23.3216, -0.7143, 5.4487, -0.9188, -8.5837, -2.9703, -14.1207, -7.8877, -8.0863, 4.3027, 3.6753, -1.9345, -5.9163, -3.2353, -5.3009, -10.7914, -2.4316, -0.7728, 4.8513, -9.621, -2.5411, -4.4993, -11.7302, -14.2248, -9.0103, -6.525, -11.1963, -7.7508, -9.8336, -1.7742, 1.0904, -1.8692, -10.4478, -3.2258, -15.6442, -19.7568, -8.3056, -6.7993, -4.3831, -8.2792, -2.2453, -3.9539, 1.8456, -15.1067, -26.1941, -29.6825, -23.3333, -27.5, -14.0, -10.9848, -17.5725, -11.21, -15.4499, -15.2212, -13.4276, -20.7547, -28.5008, -14.5068, -8.977, -0.9029, -4.7826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 16.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2125, -1.3175, -0.6725, -0.8825, -0.6975, -0.055, 0.0525, -0.6425, 0.73, -0.2575, -0.13, -1.9225, -1.4075, 0.2025, 0.0625, 0.395, 6.1675, 6.94, 8.1125, 9.5425, 18.8175, 15.2125, 10.195, 10.51, 9.705, 12.095, 8.6475, 8.33, 9.7325, 9.835, 7.4775, 8.36, 7.5425, 6.2825, 5.24, 4.99, 2.3925, -0.6825, -3.1075, -3.5975, -6.04, -4.0275, -8.955, -7.3125, -10.05, -10.4675, -7.93, -11.1525, -12.7025, -10.9475, -10.0125, -8.8125, -1.51, -4.7625, -2.8675, -0.05, 0.985, 4.9, 3.8225, 4.1625, 1.3425, 0.7475, 2.2325, 3.4825, 3.185, 4.34, 4.3425, 2.525, 1.695, 0.995, 3.06, 2.0, 2.965, 2.3175, 3.13, 1.5125, 0.2525, -0.3, -0.2675, -0.44, -2.7175, -1.9325, -2.19, -0.7625, -3.4075, -1.9325, -1.5775, -4.2575, -3.89, -3.015, -2.8125, -4.5275, -3.1, -3.575, -2.8675, -0.7175, -1.5525, -2.96, -2.82, -5.21, -6.2525, -4.8775, -4.1525, -2.5975, -3.5825, -3.2975, -2.3775, -1.105, -5.475, -7.23, -8.7525, -7.6725, -8.6975, -6.5975, -6.545, -7.1575, -4.7425, -4.605, -5.5675, -4.8025, -5.86, -6.8275, -6.13, -6.0, -5.5425, -5.245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.925373, 119.828337, 66.183794, 44.320349, 32.465081, 25.060559, 20.225311, 16.685423, 13.971574, 11.836597, 10.111509, 8.705559, 7.556561, 6.63961, 5.849694, 5.145491, 4.527234, 3.991542, 3.52087, 3.107426, 2.74825, 2.434246, 2.151437, 1.908049, 1.692719, 1.501637, 1.318926, 1.150016, 1.007857, 0.886892, 0.785898, 0.743537, 0.745916, 0.783531, 0.851973, 1.002096, 1.169648, 1.298985, 1.394019, 1.452938, 1.498102, 1.505103, 1.484453, 1.453867, 1.416836, 1.362867, 1.308306, 1.254086, 1.194627, 1.129223, 1.062284, 0.983103, 0.882944, 0.761222, 0.629029, 0.484493, 0.351102, 0.20616, 0.07114, -0.063412, -0.192347, -0.295349, -0.393726, -0.494318, -0.582742, -0.6558, -0.712414, -0.716055, -0.70433, -0.672024, -0.612879, -0.533833, -0.421822, -0.300616, -0.179383, -0.083413, -0.015039, 0.03745, 0.08377, 0.118959, 0.150971, 0.177957, 0.18924, 0.185226, 0.169071, 0.159375, 0.148514, 0.142846, 0.139016, 0.142444, 0.142543, 0.134516, 0.119309, 0.101757, 0.083962, 0.054529, 0.024555, -0.003892, -0.022155, -0.047313, -0.067109, -0.080045, -0.104112, -0.134556, -0.163309, -0.190085, -0.224553, -0.254401, -0.282647, -0.304129, -0.307802, -0.304468, -0.305091, -0.306949, -0.325188, -0.3594, -0.395211, -0.426749, -0.445508, -0.461043, -0.47267, -0.47555, -0.463769, -0.469459, -0.498433, -0.552449, -0.615468, -0.68878, -0.753967, -0.810253, -0.862141, -0.893316, -0.908194, -0.915829, -0.913171, -0.911062, -0.91873, -0.927607, -0.938095, -0.946979, -0.952724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9851, 103.9537, 96.3997, 85.9839, 75.2801, 65.2362, 56.234, 48.3243, 41.4538, 35.5303, 30.4466, 26.0984, 22.39, 19.2399, 16.5619, 14.2786, 12.3283, 10.661, 9.2329, 8.0078, 6.9559, 6.0516, 5.2716, 4.5989, 4.0176, 3.5144, 3.0753, 2.6903, 2.3538, 2.0604, 1.8055, 1.5931, 1.4237, 1.2956, 1.2069, 1.1659, 1.1667, 1.1931, 1.2333, 1.2772, 1.3214, 1.3582, 1.3834, 1.3975, 1.4014, 1.3937, 1.3766, 1.3521, 1.3206, 1.2823, 1.2383, 1.1873, 1.1264, 1.0534, 0.9685, 0.8717, 0.7676, 0.6553, 0.5385, 0.4181, 0.296, 0.1777, 0.0634, -0.0481, -0.155, -0.2552, -0.3466, -0.4205, -0.4773, -0.5162, -0.5356, -0.5352, -0.5125, -0.4702, -0.412, -0.3463, -0.28, -0.2165, -0.1565, -0.1014, -0.0509, -0.0051, 0.0337, 0.064, 0.085, 0.0999, 0.1096, 0.1163, 0.1208, 0.1251, 0.1286, 0.1298, 0.1277, 0.1225, 0.1148, 0.1027, 0.0871, 0.0689, 0.0507, 0.0311, 0.0115, -0.0068, -0.0263, -0.048, -0.071, -0.0948, -0.1208, -0.1475, -0.1745, -0.2005, -0.2219, -0.2384, -0.2518, -0.2628, -0.2753, -0.2921, -0.3127, -0.3355, -0.3575, -0.3782, -0.3971, -0.4128, -0.423, -0.4323, -0.4455, -0.4669, -0.4966, -0.535, -0.5788, -0.6251, -0.6725, -0.7167, -0.755, -0.7872, -0.8124, -0.8321, -0.8494, -0.8651, -0.8797, -0.8931, -0.905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9189, 6.6308, 2.4418, 1.321, -0.8259, -1.4554, -3.8486, -3.7557, -5.5937, -8.5416, -7.7244, -5.4486, -3.1098, 5.4482, 14.576, 24.9688, 34.714, 55.705, 70.5327, 76.5451, 81.2574, 81.7293, 86.1116, 83.7066, 75.4974, 69.1406, 62.5095, 49.4383, 36.5016, 26.3526, 18.4587, 7.9403, 0.814, -5.0627, -10.5525, -16.4985, -22.5922, -27.7995, -28.9999, -35.3148, -38.6655, -42.362, -45.9526, -46.0341, -47.6914, -49.2632, -48.0681, -45.5033, -40.6327, -28.6004, -19.6, -10.2749, 0.6157, 13.4218, 24.7878, 36.7022, 47.469, 48.0186, 47.7997, 49.0181, 45.5561, 42.7518, 39.7215, 31.0654, 23.4057, 13.8334, 4.9148, 0.1184, -4.6811, -6.3013, -7.7652, -6.4019, -5.047, -5.1571, -5.9869, -5.0112, -4.2835, -5.8522, -6.4674, -6.4581, -5.1495, -7.7818, -8.3483, -8.2251, -10.483, -12.8377, -13.7021, -13.9689, -15.0575, -15.1455, -15.7711, -14.9369, -11.2185, -9.785, -10.938, -9.2559, -11.7, -15.7268, -16.5867, -15.8013, -14.6451, -14.7792, -14.1069, -14.0365, -11.565, -14.3445, -19.8299, -25.4214, -28.3885, -33.3068, -34.0878, -34.7058, -36.066, -34.3775, -33.7962, -33.8434, -30.546, -28.7804, -28.5988, -26.3181, -22.8293, -19.6046, -17.4362], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.49, -15.19, -23.9, -14.16, -27.58, -15.87, -50.16, 28.46, 6.04, 3.95, -5.19, -10.26, 3.16, 11.39, 21.87, 4.08, -2.91, -1.07, 11.03, 8.65, 6.72, -30.29, -4.73, -6.43, 4.61, 2.25, 0.98, -18.38, -42.86, -3.96, 12.95, 11.58, 42.27, 49.66, 53.13, 56.27, 71.7, 56.9, 29.39, 32.82, 29.2, 41.58, 27.77, 24.36, 28.22, 28.12, 7.83, 10.85, 7.69, 0.47, -42.86, -30.77, -16.15, -29.38, -33.5, -52.02, -47.47, -27.67, -53.0, -39.91, -40.82, -53.05, -34.16, -40.07, -42.55, -36.43, -28.88, -19.92, 11.96, -0.59, 9.42, 9.01, 26.19, 29.43, 32.45, 31.02, 9.77, 17.83, 27.6, 26.41, 21.82, 23.49, -1.16, 8.67, -1.6, -17.86, -5.6, -34.38, -19.09, -19.35, 11.03, 8.96, -4.87, -16.21, -8.94, -16.02, -27.88, -6.3, -2.06, 11.79, -24.81, -6.05, -11.61, -25.32, -33.78, -21.55, -16.23, -24.75, -16.09, -20.0, -3.7, 2.22, -3.59, -20.83, -6.99, -33.55, -40.63, -17.36, -13.8, -8.68, -15.22, -4.35, -8.33, 3.65, -24.34, -45.21, -47.58, -36.84, -40.74, -19.59, -15.51, -26.58, -15.79, -24.4, -23.37, -20.11, -31.11, -44.02, -24.12, -15.41, -1.63, -9.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6769, -2.0373, -1.2392, -1.2264, -1.3084, -0.8214, -0.8112, -0.1953, -0.4246, 5.4361, 4.6809, 1.1908, 3.5207, 1.1963, -0.3032, 1.7187, 3.3589, 0.5933, 1.23, 3.5543, 1.7465, 0.947, 0.126, 0.6294, 0.3252, -0.1855, 3.2839, 3.2219, -0.0241, 1.2008, 0.9292, 0.4965, 0.5398, 0.6413, 6.9282, 8.7314, 6.1983, 6.17, 16.4457, 14.4392, 12.405, 3.5043, 2.1251, 6.4858, 3.3093, 0.7794, 1.3537, 1.4175, -0.4136, 1.9741, 1.0921, 2.0432, 0.1727, 4.2124, 0.3392, -0.795, -1.1386, -3.2974, -1.5834, -1.643, -1.394, -1.702, -1.2088, -2.879, -0.6677, 0.6277, -0.1691, -1.2807, -0.9834, 0.6856, 4.8734, 1.67, 2.0315, 3.7127, 4.1752, 7.6573, 6.4062, 3.3911, 1.4852, 1.223, 1.6483, 0.77, 3.5028, 0.8596, 0.9082, 0.7856, -0.1838, -0.5789, 1.7038, 1.4247, 0.7497, 2.8926, 1.1937, 1.2089, 0.5504, -0.8282, -0.6242, -0.4064, 1.1945, -0.2619, -0.7387, 0.5668, 1.093, 0.2511, 0.2152, 0.4845, -0.2561, -1.0338, -0.8862, -0.4953, -0.8102, -1.1659, 3.6078, 1.3352, 1.2802, 0.9473, -0.4594, 0.0205, -2.461, -1.2952, -0.5458, 0.6821, 1.2847, 1.3583, 0.5428, 1.6581, 1.1927, -2.0206, -2.4748, -3.2212, -2.2253, -1.9503, -1.4502, -1.2359, 0.0121, 1.3675, 0.0578, 0.4496, -0.1146, -1.0126, -1.475, -1.4358, -1.3592, -1.0579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0769, -3.0373, -4.1892, -2.3764, -3.9084, -1.9714, -3.8612, -2.4953, -2.1246, -3.0139, 0.3309, -1.5092, -1.2293, -1.2537, -1.4532, -3.2813, -1.1411, -1.1567, -2.27, -1.8457, -1.3035, -1.503, -0.974, -0.7206, -1.4248, -0.8355, -0.8661, -1.8281, -1.4741, -1.9992, -1.0708, -1.5535, 0.3398, -0.5587, -1.9718, 1.6314, 2.3483, 1.42, 4.3457, 6.3392, -0.345, -0.7457, 0.1751, -1.5642, -0.2907, -1.3706, -1.1463, 0.4175, -0.4136, 1.2741, 1.0921, -2.4068, -0.4273, -0.9876, -2.6108, -7.045, -7.8886, -6.5474, -8.1334, -4.393, -6.894, -5.802, -4.5588, -5.229, -3.6177, -4.7723, -5.0691, -5.5807, -4.3834, -2.6644, -1.8766, -1.48, -0.3185, -0.9873, -1.6248, 3.5573, 1.8562, -2.0089, -3.0648, -1.127, -2.7517, -1.38, -0.0972, -1.4904, -2.7918, -4.4144, -3.5838, -3.2289, -1.9462, -1.3253, -3.5503, -1.8574, -0.9063, -2.2911, -2.2996, -2.9282, -3.5242, -0.9564, -2.1055, -3.0119, -0.7387, 0.5668, -1.657, -2.4989, -0.8848, -2.5155, -1.9061, -1.8338, -0.8862, -4.2453, -2.2102, -2.5659, -0.8922, -1.1148, -1.1698, -1.7027, -2.8094, -3.3795, -4.811, -3.9952, -4.0458, -2.9679, -2.9653, -2.1417, -0.0572, -2.2419, -4.4073, -4.7206, -5.1248, -6.7712, -5.1253, -5.8003, -3.7002, -3.8359, -2.1379, -1.9825, -3.0422, -2.3004, -2.6146, -3.6626, -3.525, -2.9858, -1.5592, -3.0079], "thermo_temp": [null, 5.25, 5.85, 3.2, 3.4, 7.85, 6.75, 5.75, 5.4, 2.6, 4.9, 4.1, 2.45, 1.0, 2.95, 1.15, 2.6, 1.15, 3.25, 2.45, 1.8, 8.45, 4.95, 2.7, 4.75, 2.45, 1.15, 5.0, 4.5, 4.55, 3.5, 5.4, 3.05, 2.45, 1.1, 1.35, 1.75, 1.0, 4.2, 5.05, 1.45, 3.2, 2.4, 2.05, 0.2, 1.2, 8.9, 7.1, 3.85, 4.75, 12.5, 8.1, 12.75, 4.25, 2.0, 8.05, 3.6, 2.15, 2.5, 1.0, 1.9, 2.6, 0.0, 4.45, 0.75, 5.2, 2.95, 6.25, 6.75, 3.25, 6.55, 3.15, 5.5, 4.1, 3.35, 2.35, 3.0, 5.4, 4.9, 4.3, 3.4, 3.35, 6.75, 6.2, 2.35, 4.7, 5.8, 5.15, 4.55, 5.4, 6.2, 2.35, 4.4, 2.15, 3.6, 2.35, 3.7, 5.2, 3.4, 2.65, 3.65, 2.75, 4.3, 4.75, 2.1, 3.5, 2.85, 2.25, 2.9, 0.55, 3.3, 2.75, 0.0, 1.4, 2.75, 2.75, 1.1, 3.1, 1.65, 0.8, 0.0, 3.75, 1.4, 1.95, 4.7, 2.45, 2.45, 2.65, 2.35, 3.4, 2.5, 2.7, 3.5, 3.65, 4.25, 3.5, 1.3, 3.9, 6.0, 2.7, 2.65, 3.55, 2.9, 3.85, 2.25, 2.6, 2.2, 3.35, 3.15, 2.75, 2.6, 2.65, 2.05, 1.55, 0.2, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.605, 4.6586, 4.5571, 4.174, 3.5969, 3.4793, 3.0558, 2.9729, 2.6415, 2.7521, 2.6972, 2.5341, 3.6097, 3.8534, 3.6437, 3.8448, 3.5912, 3.1474, 3.4842, 3.6689, 3.8291, 3.7693, 4.0658, 3.8811, 3.6209, 3.1625, 2.833, 2.6361, 2.3386, 2.677, 3.1085, 2.8069, 2.8784, 2.7914, 2.6566, 2.21, 2.0263, 3.2761, 3.9713, 3.9493, 4.0949, 5.6231, 6.0734, 7.2873, 6.7351, 5.8742, 6.2698, 5.7844, 5.1236, 4.6466, 3.9835, 3.6047, 3.422, 2.7999, 3.0999, 2.6726, 3.1322, 3.099, 3.6719, 4.2316, 4.0531, 4.5071, 4.2603, 4.4857, 4.4156, 4.2219, 3.8815, 3.7212, 4.0265, 4.1853, 4.2062, 4.0596, 3.9306, 4.4432, 4.7626, 4.324, 4.3923, 4.6483, 4.7395, 4.705, 4.8314, 5.0802, 4.5838, 4.5504, 4.114, 4.0205, 3.7168, 3.7137, 3.984, 3.8778, 3.6546, 3.6537, 3.4894, 3.6368, 3.8392, 3.523, 3.5188, 3.3972, 3.1886, 3.1361, 2.6659, 2.7812, 2.7755, 2.2709, 2.1126, 2.2285, 2.3233, 2.1009, 2.2825, 2.1675, 1.9189, 1.57, 1.9664, 1.8634, 1.8791, 2.392, 2.4026, 2.4112, 2.4546, 2.4356, 2.6109, 2.5908, 2.6106, 2.7723, 2.9319, 3.1716, 3.2313, 2.8801, 3.0656, 3.5991, 3.4356, 3.2928, 3.3396, 3.2596, 3.367, 3.1639, 3.0614, 2.9048, 2.9857, 3.0156, 2.9673, 2.9005, 2.855, 2.7086, 2.498, 2.0801, 2.0565], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8576, 0.8875, 0.829, 0.854, 0.8439, 0.8538, 0.8508, 0.9028, 0.9829, 0.9567, 0.952, 0.9418, 0.9632, 0.9386, 1.0313, 0.9407, 0.9487, 0.9253, 0.9817, 0.9616, 0.9694, 0.9701, 0.8879, 0.931, 0.9252, 0.9103, 0.9245, 0.9424, 0.8813, 0.9381, 1.0289, 0.9984, 0.9711, 1.0916, 1.1133, 1.1019, 1.1772, 1.2086, 1.0993, 1.1142, 1.1235, 1.1108, 1.1204, 1.1115, 1.09, 1.1221, 1.1268, 1.0707, 1.0499, 0.9962, 0.9409, 0.8604, 0.9324, 0.8191, 0.7799, 0.7982, 0.7311, 0.8224, 0.7555, 0.7472, 0.7812, 0.7564, 0.7943, 0.8275, 0.7943, 0.7856, 0.8329, 0.936, 0.9907, 0.9406, 1.0043, 0.9539, 1.0108, 1.0852, 1.0587, 1.0245, 0.962, 1.013, 1.0031, 1.0414, 1.0469, 1.0024, 0.955, 0.9663, 0.9517, 0.9525, 0.9772, 0.8892, 0.8685, 0.966, 1.0454, 0.9794, 1.0106, 0.9586, 0.9148, 0.9955, 0.9887, 1.006, 1.047, 1.0459, 0.9391, 0.899, 1.003, 0.8802, 0.8509, 0.8828, 0.9071, 0.8078, 0.8992, 0.7697, 0.8843, 0.9209, 0.8562, 0.8397, 0.8778, 0.874, 0.7647, 0.8412, 0.8338, 0.8785, 0.8681, 0.9747, 0.9625, 0.9434, 0.8453, 0.8239, 0.7969, 0.7671, 0.8172, 0.82, 0.9036, 0.882, 0.9205, 0.8989, 0.8713, 0.8691, 0.8268, 0.8345, 0.8917, 0.9213, 0.9846, 1.0015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0325, 1.0462, 1.085, 1.0336, 1.0029, 1.0806, 1.059, 0.9028, 0.9452, 0.9453, 0.9554, 0.9976, 0.9914, 0.9252, 0.89, 0.8925, 0.8815, 0.857, 0.8848, 0.9077, 0.9157, 1.0362, 1.0435, 0.9679, 0.9349, 0.8854, 0.9245, 0.9495, 1.0025, 1.0119, 1.0202, 1.087, 0.8237, 0.7558, 0.7872, 0.7919, 0.6162, 0.6628, 0.7728, 0.8858, 0.8573, 0.8156, 0.8581, 0.886, 0.8807, 0.8791, 0.9644, 0.9907, 0.9766, 0.9765, 1.2274, 1.1494, 1.2464, 1.0795, 1.0727, 1.2595, 1.1555, 1.0994, 1.1233, 1.1367, 1.1376, 1.1932, 1.1337, 1.1358, 1.1228, 1.2144, 1.1454, 1.0977, 0.9941, 0.9486, 0.9475, 0.9095, 0.8807, 0.7918, 0.8014, 0.8138, 0.8583, 0.87, 0.8398, 0.8223, 0.78, 0.841, 0.9151, 0.9188, 0.9525, 1.0026, 0.9781, 1.0735, 1.0729, 0.9825, 1.0063, 0.9969, 1.0224, 1.0361, 1.0939, 1.0382, 1.0136, 1.0456, 1.0339, 1.0175, 1.0775, 1.0927, 1.085, 1.1597, 1.1475, 1.1954, 1.1858, 1.1231, 1.1522, 1.1498, 1.0267, 1.0432, 1.0198, 1.0349, 1.0932, 1.0646, 1.1493, 1.1252, 1.0723, 1.008, 0.9964, 0.9976, 0.9891, 0.9596, 1.074, 1.1148, 1.1432, 1.1589, 1.1172, 1.1171, 1.0514, 1.073, 1.0585, 1.0567, 1.1002, 1.0927, 1.1035, 1.1667, 1.1885, 1.0984, 1.0729, 1.0338], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8092.31, -7193.41, -5380.06, -3932.91, -3206.78, -2748.67, -9706.0, -7912.29, -6096.25, 87853.19, 47724.18, 38532.15, 32684.7, 27272.6, 23547.94, 24641.09, 34620.93, 13217.95, 5158.24, 8849.92, 10371.36, 8054.02, 6989.16, 7919.29, 7030.81, 3169.27, 5516.51, 2371.3, 2632.54, -729.25, 574.93, 964.22, 769.33, 1709.43, 256665.18, 269712.95, 243339.69, 254291.11, 794049.64, 551613.98, 364811.94, 314810.25, 266751.64, 262244.29, 206809.39, 177265.19, 154370.16, 132617.28, 113400.53, 98829.02, 84710.59, 70144.79, 59766.97, 51943.11, 37379.81, 6296.58, -4352.92, -3731.07, -9169.49, -5059.56, -12936.77, -3374.37, -8356.61, -7077.09, 1648.21, -16681.76, -18541.51, -10929.86, -6625.17, -4813.52, 11957.96, -4592.57, -612.68, 13377.36, 18446.25, 67299.35, 49277.74, 40052.32, 12692.01, 7938.71, 9357.79, 9379.52, 6522.95, 6921.17, 5631.36, -388.53, -3194.93, -3888.9, 5968.28, 3628.17, 7639.29, 4557.3, 5376.11, 535.37, -1469.68, -1559.73, -749.37, -548.04, -3444.59, -2474.79, -2121.25, -1598.41, -3406.14, 1608.22, 1468.47, -3418.91, -2849.55, -2159.25, -1850.79, -3922.67, -2946.29, -4366.56, -2090.83, 3206.14, 794.65, -2040.94, -1749.38, -6874.47, -8307.69, -3692.3, -1593.4, 2700.81, -2082.51, -1651.88, -808.75, 1878.56, -18987.6, -24157.36, -25540.6, -16927.94, -18438.95, -3249.07, -3181.35, -6338.76, 1510.92, 1036.05, -3545.33, -489.61, -4517.67, -7392.28, -5441.16, -5166.18, -4128.15, -3626.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3313, -3.5338, 4.2637, -0.4413, -1.1238, -1.2275, -1.1738, -0.5962, 0.59, 3.6212, -0.015, -1.7613, -1.2038, -0.4738, -0.9437, -0.9025, -0.4662, -0.43, -1.4188, -0.2663, -1.0788, -0.9313, -2.465, -1.77, -0.1225, -0.2275, 0.0988, 4.8775, 4.6662, 5.7175, 7.0887, 13.005, 9.0963, 3.4412, 3.37, 2.32, 4.4213, 0.8088, 0.5713, 2.0263, 2.055, -0.0638, 1.435, 1.1313, -0.025, -0.7587, -0.74, -3.9012, -6.1013, -7.5112, -7.3437, -8.1937, -5.0425, -7.8563, -5.3838, -7.375, -6.5825, -3.425, -6.2888, -7.3688, -5.3538, -4.5263, -3.9588, 2.8412, -0.7825, 0.795, 4.2088, 5.0625, 7.46, 5.76, 5.3175, 1.8125, 0.745, 1.5462, 2.4775, 1.6687, 2.3888, 2.1375, 0.1538, -0.5575, -1.3087, 0.4962, -0.8825, -0.0062, -0.6163, 0.3713, -0.9013, -1.7412, -1.7825, -0.745, -0.4938, -2.4763, -1.3625, -1.325, 0.1037, -2.1338, -0.4763, -0.13, -2.9225, -2.8175, -2.1388, -2.0513, -3.1012, -1.5988, -1.6663, -0.8987, 1.2988, 0.385, -1.05, -0.9775, -3.3262, -3.8112, -2.4987, -1.8988, -0.4475, -1.5788, -1.4213, -0.4775, 0.7162, -3.5138, -4.9925, -6.2638, -4.7025, -5.7375, -3.6712, -3.135, -3.6425, -1.1537, -0.8137, -1.6125, -0.9875, -2.305, -3.5575, -3.0075, -3.1163, -2.8087, -2.6987], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28730.2165, -35125.3896, -33500.7035, -40154.177, -40243.8521, -35138.9538, -27490.5234, -14544.2996, -5795.4657, -4866.142, -10089.0422, -12356.6267, 13623.0597, 10603.5624, 7359.772, 2751.2564, -1832.2122, -2586.1574, 2469.6066, 13858.8185, 18130.888, 12993.9265, -4170.9787, -13390.5566, -17042.2758, -17333.9706, -15523.9352, -6263.0961, -8268.8351, -9894.059, -12223.818, -5383.8268, -4830.5825, -10846.9295, -11685.7143, -12239.2431, -5228.0176, 64182.8791, 94541.0354, 114572.2738, 175987.5738, 251671.0291, 220227.9756, 163411.8915, 136670.5075, 115288.7796, 102064.8761, 76584.8179, 60597.4123, 51730.0726, 45627.0633, 38982.4629, 30811.2661, 24667.4796, 21473.924, 17950.1474, 11083.0616, 4434.973, 2869.9483, 896.4188, 3801.2796, 3949.4075, 4900.5541, 2333.4091, 4051.1308, -700.6064, -1687.1871, 3789.8651, -0.3211, -5291.0809, -3204.2453, 5129.044, 7975.9639, 13762.2525, 19435.0928, 25094.5189, 38591.3279, 70759.0035, 85255.4087, 82240.4476, 87954.8692, 85567.846, 70575.7597, 59115.0021, 51934.1919, 39655.8657, 34319.4262, 32761.9077, 30957.6415, 30813.8554, 29766.6888, 30617.4919, 27686.068, 34058.2064, 32635.3594, 32204.2984, 30894.5515, 27633.8891, 25333.2624, 26451.0277, 25903.6564, 20092.7631, 16434.1525, 13443.4344, 10997.8284, 7183.596, 9897.8502, 10776.6041, 7179.7509, 1668.1946, 232.2675, -376.2725, -553.508, 86.1236, 7795.9162, 5712.8415, 9907.5981, 11751.0847, 9530.4198, 12768.1815, 9551.7626, 8304.0828, 10574.1016, 14941.4637, 20057.0373, 20038.3304, 17022.9533, 13446.3941, 14187.8872, 8468.0868, 225.0174, -8923.6927, -1779.0457, -1108.7344, 13984.7324, 22943.0436, 27409.9013, 33775.6702, 35203.6699, 36946.3179, 39368.311, 36519.4073, 31717.0213, 30637.4342, 29696.3266, 31066.2074, 32136.8394], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 63.2, 53.55, 58.16, 60.23, 55.96, 54.76, 67.5, 60.84, 62.2, 54.67, 48.66, 54.32, 58.69, 64.47, 56.71, 56.44, 61.74, 60.68, 57.07, 54.66, 46.72, 47.86, 48.24, 48.56, 47.27, 45.01, 39.64, 37.44, 41.75, 45.94, 28.39, 73.56, 87.35, 89.22, 90.95, 95.45, 80.22, 74.0, 71.9, 71.5, 73.13, 71.69, 70.81, 70.9, 71.51, 67.56, 59.12, 56.89, 49.48, 16.07, 29.46, 39.53, 41.17, 40.91, 15.88, 17.11, 21.33, 17.08, 20.89, 19.94, 17.39, 22.16, 21.6, 21.01, 14.0, 22.25, 32.86, 41.61, 41.29, 48.16, 54.52, 70.44, 76.15, 72.02, 66.34, 60.43, 65.36, 64.88, 67.55, 67.04, 64.74, 62.03, 62.71, 57.84, 52.52, 42.37, 21.48, 22.21, 35.91, 43.78, 36.59, 37.11, 34.28, 28.57, 30.83, 31.35, 33.39, 38.83, 42.96, 32.42, 31.23, 38.64, 14.52, 6.16, 7.32, 8.56, 8.38, 11.97, 5.31, 21.58, 19.01, 17.01, 14.94, 13.43, 13.98, 11.81, 21.32, 30.88, 38.02, 34.06, 40.1, 40.79, 48.44, 38.88, 38.07, 38.16, 35.71, 39.14, 49.18, 54.4, 46.32, 45.88, 47.77, 47.53, 49.03, 45.62, 40.99, 43.51, 46.01, 50.65, 55.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -44.1176, -53.0612, -17.6471, -27.5862, -59.5745, -42.8571, 538.4615, 69.5652, -30.75, -84.6154, -51.8519, -92.1053, 550.0, 172.7273, 68.4211, 4.3478, 342.8571, 23.8095, -31.5789, 50.0, -63.8554, -12.8205, -9.7473, 16.6667, 69.2308, 600.0, -57.6923, -30.0, -93.75, -83.3333, -66.129, 1084.6154, 3246.1538, 516.6667, 566.6667, 1161.7647, 1190.0, 900.0, 236.3636, 28.5714, 790.9091, 76.1905, 1250.0, 150.0, -66.6667, -99.6753, -98.6207, -90.5405, -88.5, -98.8345, -92.2481, -82.1429, -8.1068, 29.6296, -74.4898, -40.5405, -70.3704, 40.0, 242.8571, 1600.0, 100.0, 157.1429, 74.8261, 260.0, 15.8, 28.02, -70.3122, -51.9886, 9.364, -27.0636, 428.9, 772.5, 317.15, 123.3471, 325.0, 147.5, -51.2534, 4.5167, -60.8938, -48.9673, -48.7567, -16.389, -27.8227, 126.9974, -52.4201, -77.3172, -87.7642, -16.495, -21.9353, -78.0045, 11.882, -20.2679, -33.7529, -16.0656, -57.4674, -27.7011, -84.5951, -100.0, -94.541, -79.424, 61.7061, -93.3766, -70.6277, 15.6547, -86.0921, -100.0, 47.3333, -84.8275, 432.5682, 75.1329, 475.4605, null, 1055.869, 318.9616, -24.0244, 631.9048, 71.0279, 94.1234, 591.3443, null, 110.8371, 140.3846, -35.9792, 80.1068, 65.9998, 30.61, 221.8137, -7.8752, 207.3621, 20.3643, 68.555, 0.4318, 71.9767, 27.3468, 74.0798, 309.8, 17.3177, -51.1126, -59.6384, -25.5319, -69.704], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.06, 66.82, 70.63, 69.47, 69.23, 67.44, 61.31, 55.45, 57.24, 60.49, 60.48, 60.44, 59.21, 59.2, 59.14, 59.17, 59.17, 59.45, 57.97, 58.19, 58.11, 40.58, 32.98, 34.23, 34.21, 34.17, 44.59, 44.34, 41.84, 36.88, 47.0, 49.78, 55.35, 55.14, 55.41, 55.88, 58.26, 57.75, 57.69, 57.3, 58.24, 56.83, 56.91, 56.78, 56.88, 56.89, 50.34, 51.67, 52.08, 51.44, 35.16, 37.57, 38.7, 41.38, 42.62, 40.81, 43.35, 46.01, 45.46, 46.85, 46.92, 45.92, 58.32, 60.8, 61.42, 62.53, 62.01, 62.51, 62.03, 62.07, 63.28, 62.35, 57.59, 56.6, 55.01, 55.05, 52.96, 50.57, 49.42, 48.96, 49.93, 50.24, 37.53, 32.53, 32.12, 30.88, 31.05, 26.22, 25.82, 25.88, 23.33, 23.64, 23.13, 23.64, 26.39, 27.38, 27.45, 29.58, 29.52, 29.73, 27.2, 28.48, 29.2, 29.26, 29.0, 30.56, 30.62, 31.46, 31.4, 33.9, 33.11, 33.47, 33.69, 33.86, 32.33, 31.06, 31.5, 29.12, 38.56, 39.68, 40.92, 41.04, 40.4, 43.36, 43.03, 41.19, 44.6, 44.19, 44.4, 42.85, 43.33, 43.31, 43.31, 42.2, 42.09, 42.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2458, 0.8863, 0.47, 0.4147, 0.4084, 0.3845, 0.4238, 0.5272, 0.7716, 0.4636, 0.3263, 0.3842, 0.4521, 0.4203, 0.4294, 0.472, 0.4784, 0.3898, 0.5259, 0.4578, 0.4785, 0.3104, 0.3623, 0.5258, 0.5148, 0.5489, 1.0699, 1.0567, 1.0999, 1.1684, 1.743, 1.3203, 0.8238, 0.8073, 0.7325, 0.8572, 0.6051, 0.5977, 0.7069, 0.7162, 0.5617, 0.6989, 0.6894, 0.6115, 0.5645, 0.5771, 0.4094, 0.214, 0.1039, 0.1382, 0.0433, 0.2642, -0.0239, 0.1903, 0.0511, 0.0888, 0.3523, 0.1326, 0.0488, 0.2039, 0.2746, 0.3169, 0.8271, 0.5191, 0.6229, 0.7764, 0.7736, 0.9971, 0.8402, 0.7833, 0.5214, 0.4472, 0.518, 0.5912, 0.5367, 0.5997, 0.5797, 0.4369, 0.4022, 0.3801, 0.567, 0.4969, 0.573, 0.5391, 0.617, 0.5059, 0.4349, 0.4118, 0.4436, 0.4594, 0.2891, 0.4015, 0.4061, 0.5428, 0.3046, 0.4731, 0.5041, 0.2303, 0.2552, 0.3375, 0.3452, 0.1639, 0.3422, 0.2937, 0.39, 0.6166, 0.5026, 0.3385, 0.3527, 0.0964, 0.0128, 0.1901, 0.2773, 0.4451, 0.327, 0.3502, 0.4504, 0.5804, 0.1258, -0.0288, -0.1611, -0.0089, -0.0855, 0.1631, 0.1761, 0.1299, 0.3833, 0.39, 0.3054, 0.3786, 0.2474, 0.1274, 0.1991, 0.1894, 0.222, 0.2392], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6633, 14.6124, 15.3355, 16.1116, 16.6688, 17.9385, 18.704, 8.702, 18.8222, 18.5727, 18.3888, 18.5843, 18.952, 18.831, 18.3985, 17.7321, 17.5244, 17.7071, 17.7726, 17.0409, 16.4245, 15.9614, 12.7502, 12.8776, 13.0925, 12.9476, 12.8639, 12.8303, 13.5282, 4.2659, 4.1502, 3.8495, 3.6745, 18.2115, 19.1788, 20.6148, 22.6426, 35.4012, 33.6228, 32.3426, 30.8459, 29.3929, 27.196, 25.2889, 23.6674, 21.6604, 19.5127, 19.0236, 18.3857, 17.9611, 17.9365, 12.5366, 5.6034, 6.201, 7.6866, 9.5922, 8.9683, 10.997, 11.933, 14.2426, 15.548, 17.3362, 18.987, 18.5159, 19.5175, 21.2914, 18.6191, 13.7264, 11.0026, 17.8806, 17.9047, 17.4974, 17.3417, 17.0906, 23.1027, 21.7887, 20.4149, 19.9424, 18.8467, 16.9851, 15.3098, 13.7649, 11.9914, 12.0313, 11.5632, 11.6417, 12.2909, 12.4557, 9.6893, 9.2394, 4.3046, 4.7359, 4.4488, 4.6045, 4.9816, 5.1941, 5.4306, 6.2734, 6.4658, 6.5309, 6.1892, 6.9171, 7.0664, 7.251, 8.166, 5.9413, 5.6038, 5.9874, 6.965, 7.389, 7.9487, 8.07, 8.0361, 8.1165, 7.0918, 7.3117, 8.5231, 8.9449, 9.6032, 10.0732, 10.2823, 10.7632, 10.9187, 11.1182, 11.0382, 12.1933, 11.8192, 11.6794, 13.3493, 15.3448, 16.2473, 16.9782, 18.0883, 18.5977, 19.1906, 19.9153, 20.4914, 21.4369, 10.0312, 7.9317, 8.5527, 8.6302, 8.9884], "mkt_dynamics": [-0.633023, -0.868545, -0.867445, -1.118946, -1.186968, -1.149886, -1.18521, -1.19031, -1.318512, -1.364079, -1.355493, -1.26173, -1.169653, -1.27879, -1.441059, -1.363119, -1.218253, -0.843734, -0.724678, -0.632946, -0.708069, -0.311228, 0.156314, 0.428907, 0.77154, 0.494937, 0.353104, 0.425135, 0.664262, 0.798925, 0.781341, 0.723217, 0.517721, 0.367363, 0.31345, 0.142448, 0.114526, 0.024997, 0.051009, 0.077799, -0.007585, -0.176662, -0.451735, -0.444323, -0.346701, 0.104924, 0.711891, 1.061679, 1.270791, 1.392657, 1.392657, 1.368756, 1.274892, 1.09334, 0.828478, 0.650078, 0.448319, 0.234806, 0.088294, -0.146612, -0.312386, -0.396135, -0.485595, -0.565314, -0.621626, -0.674977, -0.746888, -0.86098, -0.980207, -1.15665, -1.330646, -1.398717, -1.47561, -1.490751, -1.489427, -1.571693, -1.403892, -1.292653, -1.277577, -1.151686, -1.05742, -0.869284, -0.349763, 0.138066, 0.434201, 0.808933, 0.961052, 1.090253, 1.205902, 1.179784, 1.009175, 0.752138, 0.586935, 0.388413, 0.277285, 0.222933, 0.053911, -0.119377, -0.269586, -0.481946, -0.501647, -0.611879, -0.524302, -0.322706, -0.194655, 0.02539, -0.050858, -0.272095, -0.457863, -0.672821, -0.976756, -1.064789, -1.20944, -1.146498, -1.134808, -0.99114, -0.91026, -1.154167, -1.142892, -1.346682, -1.477456, -1.449852, -1.3683, -1.262693, -1.063352, -0.550703, -0.124082, 0.074564, 0.297072, -0.123031, -0.577205, -0.695921, -0.889986, -0.613802, -0.312484, -0.180726, -0.131825, 0.010254, -0.077482, -0.317623, -0.667201, -1.11689, -1.373505, -1.229693, -1.051909, -0.950973, -0.664484, -0.520168, -0.296473, -0.04857, -0.050834, -0.247459, -0.293536, -0.377956, -0.276216, -0.100688], "market_activity_top_line": [36.317204, 35.976989, 35.783333, 35.417634, 35.131505, 34.663548, 34.561935, 34.117312, 33.630968, 33.15, 32.808064, 32.524516, 32.104731, 31.675699, 31.299032, 30.959785, 30.642688, 30.347097, 29.913979, 29.518065, 29.187312, 29.384839, 29.263011, 29.27, 29.1, 28.793441, 28.675054, 28.649091, 29.916666, 29.823333, 29.08, 28.717273, 28.654546, 28.546191, 28.514048, 28.523095, 28.534286, 28.447619, 28.496429, 28.457619, 28.425953, 28.276452, 28.189785, 28.211183, 28.223226, 28.256237, 30.453333, 32.433332, 34.229999, 36.026665, 40.309999, 42.176666, 41.613332, 40.899999, 39.766666, 39.913636, 39.517273, 39.076364, 38.914546, 38.767273, 38.258182, 38.32, 38.6, 38.604524, 38.609286, 38.593333, 38.342857, 37.833095, 37.147143, 36.750322, 36.348064, 36.101398, 35.565484, 35.173011, 34.632365, 34.096559, 33.756559, 33.221613, 32.596989, 32.091935, 31.648602, 31.266559, 31.350538, 31.197097, 31.843334, 33.150001, 34.126667, 35.833334, 36.760001, 37.173333, 36.156667, 35.163637, 34.928182, 34.909091, 34.709091, 34.648182, 34.56091, 34.240715, 34.162858, 34.016191, 34.071667, 34.016191, 34.031429, 34.015953, 34.446667, 34.3, 33.888602, 33.855376, 33.830645, 33.800538, 33.626022, 33.516021, 33.397849, 33.376236, 33.188387, 33.107312, 33.050645, 32.818602, 32.608817, 32.456559, 32.317849, 32.066021, 31.912473, 31.73043, 31.600752, 31.607742, 31.55871, 31.419892, 31.287312, 30.998495, 30.648279, 30.392473, 30.181505, 30.07129, 29.893656, 29.734086, 29.64129, 29.634086, 29.341398, 28.94129, 28.444624, 28.021828, 27.537957, 27.198925, 26.871398, 26.511613, 26.314946, 26.132151, 25.899247, 25.715161, 25.454301, 25.119678, 24.826452, 24.531613, 24.263656, 24.010753], "market_activity_min_gap": [-6.662492, -8.384824, -8.34504, -10.26449, -10.754073, -13.375144, -10.543252, -12.559543, -14.699854, -16.608864, -16.164411, -15.187646, -15.483234, -15.970735, -15.787887, -15.472387, -14.708745, -13.555462, -14.723154, -15.457346, -15.330504, -9.504863, -8.11427, -7.481327, -6.526295, -6.122224, -5.593012, -4.476795, -2.877118, -1.978333, -1.627744, -1.438598, -1.662129, -2.452917, -2.01483, -1.232978, -0.076482, -0.813196, -0.410886, -0.483814, -0.18946, -1.773465, -2.893316, -2.150281, -1.363395, -0.795456, 0.614133, 1.291448, 1.737058, 2.273857, 3.716063, 5.504918, 6.110064, 6.570972, 6.855072, 7.239012, 7.271524, 7.377265, 7.925478, 8.058742, 7.768155, 7.634435, 7.510908, 7.214488, 6.823844, 6.446865, 5.75699, 1.003468, -4.163547, -8.091974, -12.41148, -13.210343, -16.859656, -17.411415, -19.603758, -21.036047, -19.144383, -19.649633, -21.493115, -21.168093, -19.524668, -17.889113, -13.106845, -11.142332, -9.926301, -8.161614, -6.577824, -4.285353, -2.528697, -1.522691, -1.018147, -0.395175, 0.369461, 1.200546, 1.947268, 2.836876, 3.522761, 3.758422, 3.734705, 2.525383, 2.979116, 3.026224, 3.426312, 3.309624, 3.027029, 2.585984, 2.049331, 0.300448, -1.223272, -2.210355, -4.540748, -5.290047, -5.24605, -4.211928, -5.38545, -4.514731, -3.980254, -5.114517, -6.302774, -6.262015, -6.503654, -8.188207, -7.689166, -7.650444, -6.993044, -5.097784, -4.311478, -4.32637, -4.390514, -7.221029, -10.554941, -11.571565, -11.184809, -9.095793, -7.939774, -7.353268, -6.705398, -5.353226, -6.483887, -10.480763, -15.644032, -18.518516, -21.363086, -20.097984, -18.686752, -17.804631, -15.048076, -14.045388, -13.193226, -11.82164, -11.25713, -13.129416, -14.157501, -14.902315, -14.85928, -13.984684], "market_activity": [null, null, null, null, -43.4705, -46.166425, -46.199162, -47.781906, -52.163028, -55.591689, -61.337395, -62.522872, -63.192336, -63.837643, -65.281622, -67.407061, -67.203905, -65.323678, -65.527914, -66.770632, -67.848966, -59.714008, -50.347779, -37.610189, -27.45422, -31.532335, -33.126492, -33.260146, -0.501173, 16.708588, 15.125669, 7.113735, -18.048108, -30.967529, -25.234139, -15.938695, -8.649272, -4.917111, -1.573881, -1.13694, -1.657095, -3.230073, -6.771011, -7.666306, -7.448753, -4.147001, 24.929874, 50.869562, 64.260631, 70.956166, 74.303933, 75.977816, 76.814758, 77.233229, 56.976215, 28.488107, 14.429229, 10.248414, 19.567657, 20.634329, 19.620389, 25.274395, 33.655097, 37.746774, 44.409737, 44.725543, 35.250597, 20.077073, -0.472213, -18.339357, -31.103128, -37.332939, -41.859195, -46.614047, -53.837924, -61.860287, -66.995243, -69.562722, -70.846461, -71.48833, -71.809265, -71.969733, -65.888116, -57.746058, -33.346929, -1.77644, 19.994105, 40.368128, 56.199064, 66.925382, 67.111066, 39.716858, 10.435654, -4.001523, -6.328312, 5.313169, 12.92351, 10.661005, 10.542077, 8.258239, 8.448694, 11.645072, 13.260161, 15.008706, 22.295353, 22.537101, 13.659926, 7.784888, -3.129756, -8.197653, -8.926602, -11.739576, -14.638388, -16.517219, -18.437909, -19.018355, -18.290127, -20.707964, -22.129857, -23.606828, -25.837539, -28.088195, -28.713997, -29.668824, -30.138512, -25.969331, -21.96609, -19.586295, -18.794498, -23.869749, -31.690699, -37.902725, -42.347412, -41.647731, -38.410191, -35.207895, -31.562348, -27.671124, -28.066212, -32.968956, -43.534328, -54.781689, -61.418069, -64.911435, -67.261717, -68.766284, -66.024692, -62.223646, -59.081648, -54.383874, -53.473012, -56.750706, -59.847028, -63.663089, -65.940844, -65.642747], "market_activity_raw": [null, null, null, null, -43.4705, -48.86235, -46.2319, -49.36465, -56.54415, -59.02035, -67.0831, -63.70835, -63.8618, -64.48295, -66.7256, -69.5325, -67.00075, -63.44345, -65.73215, -68.01335, -68.9273, -51.57905, -40.98155, -24.8726, -17.29825, -35.61045, -34.72065, -33.3938, 32.2578, 33.91835, 13.54275, -0.8982, -43.20995, -43.88695, -19.50075, -6.64325, -1.35985, -1.18495, 1.76935, -0.7, -2.17725, -4.80305, -10.31195, -8.5616, -7.2312, -0.84525, 54.00675, 76.80925, 77.6517, 77.6517, 77.6517, 77.6517, 77.6517, 77.6517, 36.7192, 0.0, 0.37035, 6.0676, 28.8869, 21.701, 18.60645, 30.9284, 42.0358, 41.83845, 51.0727, 45.04135, 25.77565, 4.90355, -21.0215, -36.2065, -43.8669, -43.56275, -46.38545, -51.3689, -61.0618, -69.88265, -72.1302, -72.1302, -72.1302, -72.1302, -72.1302, -72.1302, -59.8065, -49.604, -8.9478, 29.79405, 41.76465, 60.74215, 72.03, 77.6517, 67.29675, 12.32265, -18.84555, -18.4387, -8.6551, 16.95465, 20.53385, 8.3985, 10.42315, 5.9744, 8.63915, 14.84145, 14.87525, 16.75725, 29.582, 22.77885, 4.78275, 1.90985, -14.0444, -13.26555, -9.65555, -14.55255, -17.5372, -18.39605, -20.3586, -19.5988, -17.5619, -23.1258, -23.55175, -25.0838, -28.06825, -30.33885, -29.3398, -30.62365, -30.6082, -21.80015, -17.96285, -17.2065, -18.0027, -28.945, -39.51165, -44.11475, -46.7921, -40.94805, -35.17265, -32.0056, -27.9168, -23.7799, -28.4613, -37.8717, -54.0997, -66.02905, -68.05445, -68.4048, -69.612, -70.27085, -63.2831, -58.4226, -55.93965, -49.6861, -52.56215, -60.0284, -62.94335, -67.47915, -68.2186, -65.34465], "market_activity_distance": [-2.565182, -2.637708, -2.678936, -2.925493, -2.960578, -3.37687, -3.300719, -3.455231, -3.787819, -4.190751, -4.474992, -4.638832, -5.015589, -5.412733, -5.607342, -5.797094, -5.806585, -5.793365, -5.891426, -5.923516, -5.963661, -5.327264, -5.118582, -4.346405, -3.759234, -4.133707, -3.909343, -3.272439, 1.206583, 1.641577, -0.097336, -0.849557, -0.43014, -0.443415, -0.085096, 0.005007, 0.727021, 0.580858, 0.622984, 0.409122, 0.409583, 0.294818, 0.076156, -0.007621, -0.053498, -0.036899, 6.903812, 12.877027, 17.628863, 22.062223, 33.373771, 38.042766, 34.809133, 31.026747, 26.076615, 24.879707, 22.515185, 20.204146, 18.956225, 17.304776, 14.614086, 13.512714, 13.157765, 12.043314, 11.010023, 9.957738, 8.471472, 6.44217, 4.267806, 2.841254, 1.606591, 0.402518, -1.161229, -2.378543, -3.812346, -5.208343, -5.817553, -6.632781, -7.469397, -7.97132, -7.518818, -7.216304, -6.634621, -6.385305, -3.932018, 0.561204, 3.696952, 8.668185, 11.625084, 13.097713, 10.385184, 8.051735, 7.92517, 8.267622, 8.066287, 8.224838, 8.092919, 7.14174, 6.792304, 6.272919, 5.916791, 5.58023, 4.889595, 4.391447, 4.908381, 3.813559, 2.336108, 1.718704, 0.936782, 0.283453, -0.529442, -1.22495, -1.292008, -1.578899, -1.973851, -1.986543, -1.917169, -1.745616, -1.662192, -1.497545, -1.629923, -2.028656, -2.173997, -2.247597, -2.290899, -2.021878, -1.84425, -1.981307, -2.155806, -2.60723, -2.904233, -3.11612, -3.135046, -3.006267, -2.858569, -2.792722, -2.693145, -2.476682, -2.687311, -3.03884, -3.751553, -4.198879, -4.729434, -4.821213, -5.137452, -5.31003, -5.114376, -5.180874, -5.315937, -5.261594, -5.327421, -5.724609, -5.853424, -6.02115, -6.027668, -5.723107], "market_activity_roc": [null, null, null, null, -3.264841, -3.650781, -3.413315, -3.671397, -4.2712, -4.366397, -5.074574, -4.668586, -4.538189, -4.447363, -4.599576, -4.810928, -4.55398, -4.194389, -4.425226, -4.656751, -4.749505, -3.17084, -2.176133, -0.840384, -0.299144, -2.012596, -2.009216, -2.121315, 2.806412, 3.576828, 1.412189, 0.23799, -4.218786, -4.282358, -1.94619, -0.676171, -0.419689, -0.345307, -0.061791, -0.229554, -0.379659, -0.601692, -1.076079, -0.865975, -0.713176, -0.071491, 8.029675, 14.966225, 21.283084, 27.499868, 32.366461, 30.041113, 21.569773, 13.52702, -1.347886, -5.365597, -5.036989, -4.458765, -2.1428, -2.872109, -3.186179, -1.935605, -0.808299, -0.41981, 0.917723, 0.713291, -0.666174, -1.998287, -3.787024, -4.775465, -5.202515, -4.577202, -4.257821, -4.291965, -4.720194, -5.553356, -5.086181, -5.547998, -5.877092, -5.879256, -6.244585, -5.884886, -3.823823, -2.788358, 0.615294, 6.023822, 8.855124, 14.861117, 15.440177, 12.136748, 5.948427, -1.868922, -4.983185, -6.091038, -4.003621, -1.465875, -1.051506, -1.914619, -1.573746, -1.824024, -1.415596, -0.655722, -0.384713, -0.0007, 1.100621, 0.834335, -0.419691, -0.472064, -1.788336, -1.456157, -0.774833, -1.002367, -1.279302, -1.255311, -1.301477, -1.219444, -1.0396, -1.670752, -1.746304, -1.965587, -2.217191, -2.293154, -2.135447, -2.237233, -2.218888, -1.429173, -1.108541, -0.978676, -0.991875, -1.927525, -2.88488, -3.269963, -3.534362, -2.991129, -2.462204, -2.166283, -1.789888, -1.453892, -1.847409, -2.666287, -4.037159, -5.440552, -6.146404, -6.020343, -5.530838, -5.389424, -4.441183, -3.922118, -3.617791, -3.004163, -3.270556, -3.874434, -4.142186, -4.60253, -4.677579, -4.414567], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 0.5321, 0.4612, -3.067, -2.2854, -0.438, 14.8304, 5.1744, 3.4618, 2.7142, 1.7543, 2.3091, 4.3932, 9.4234, 1.927, -1.0426, 0.0411, 1.4916, 0.5127, 0.5483, 1.5066, 1.427, -0.9559, 2.7422, 0.6259, 1.0798, -3.4582, -1.8184, 3.0607, 2.3926, 3.0789, 15.1744, 14.4251, 14.2698, 14.6552, 21.4371, 10.1462, -1.468, -1.0382, -2.3298, 0.9968, -5.0381, -4.3663, -1.3835, -0.7744, -4.2764, -0.7943, -0.6884, -2.1739, -2.9501, -2.08, -6.188, -10.3723, -12.196, -10.5699, -12.1852, -4.5632, -10.3334, -4.085, -6.6343, -5.6457, 1.4164, -3.3745, -5.0739, -1.2947, 0.1086, 0.7268, 12.2085, 4.4187, 5.9789, 8.3971, 7.8321, 11.3898, 7.0199, 5.5292, -1.1274, -2.6497, -0.7191, 1.1101, -0.2426, 1.3845, 0.8879, -2.9919, -3.6763, -3.9921, 1.6968, -0.4014, 1.8015, 0.7206, 2.9818, -0.7004, -2.765, -3.2457, -1.9723, -1.2673, -6.4023, -2.16, -1.872, 2.6156, -4.3545, 0.7761, 1.496, -5.4635, -4.579, -1.9492, -1.6893, -5.9967, -0.5951, -1.8938, 0.4994, 6.3781, 2.7804, -1.5597, -1.3517, -7.0648, -8.3328, -3.0965, -1.0283, 3.3815, -0.12, 0.0606, 2.8952, 6.2445, -5.4994, -8.1288, -9.8443, -5.8364, -7.0602, -0.3209, -0.5554, -1.92, 4.862, 4.1011, 1.3962, 2.9174, -0.6956, -3.5148, -1.6595, -2.1056, -1.2442, -1.2083], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.87402, -0.841075, -0.301817, -0.226891, -0.2289, -0.236649, -0.269065, -0.238981, -0.105168, 0.124834, 0.059638, -0.061543, -0.12263, -0.119838, -0.128715, -0.130643, -0.094491, -0.054775, -0.089062, -0.04126, -0.060191, -0.053797, -0.20924, -0.271244, -0.187458, -0.14171, -0.090406, 0.182947, 0.411374, 0.548431, 0.630665, 0.680005, 0.709609, 0.727372, 0.734049, 0.726579, 0.723347, 0.621855, 0.52443, 0.488228, 0.426022, 0.240291, 0.127088, 0.029673, -0.073267, -0.167939, -0.229841, -0.367947, -0.559462, -0.706364, -0.793086, -0.862823, -0.838546, -0.890099, -0.869934, -0.903289, -0.911437, -0.811143, -0.820918, -0.857034, -0.822843, -0.733097, -0.616506, -0.255038, -0.117879, 0.03579, 0.2445, 0.425719, 0.554256, 0.63416, 0.682102, 0.628866, 0.526185, 0.466915, 0.446812, 0.396493, 0.375456, 0.301604, 0.139438, -0.002253, -0.138211, -0.126825, -0.170759, -0.1339, -0.118374, -0.049828, -0.078998, -0.150594, -0.224722, -0.261087, -0.275705, -0.423354, -0.447579, -0.469374, -0.378933, -0.504044, -0.452444, -0.386701, -0.511771, -0.592309, -0.583731, -0.572067, -0.647572, -0.594522, -0.562833, -0.476518, -0.267564, -0.183088, -0.231099, -0.240569, -0.357727, -0.425419, -0.422569, -0.348167, -0.193088, -0.158074, -0.121569, -0.034111, 0.111993, -0.059793, -0.196448, -0.309501, -0.382584, -0.446061, -0.422707, -0.404487, -0.39259, -0.255995, -0.146159, -0.115618, -0.064483, -0.097759, -0.187008, -0.232996, -0.287593, -0.309061, -0.329929], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2057, 0.2093, 0.2022, 0.1886, 0.17, 0.1519, 0.1335, 0.1145, 0.095, 0.075, 0.053, 0.0335, 0.022, 0.0165, 0.015, 0.039, 0.071, 0.1035, 0.134, 0.158, 0.1815, 0.2075, 0.2395, 0.27, 0.2965, 0.2855, 0.2605, 0.2305, 0.2025, 0.1845, 0.169, 0.1465, 0.124, 0.1015, 0.086, 0.0785, 0.0735, 0.0795, 0.0905, 0.1025, 0.1385, 0.203, 0.28, 0.369, 0.4575, 0.55, 0.6445, 0.7315, 0.811, 0.8885, 0.92, 0.9125, 0.8905, 0.863, 0.82, 0.779, 0.7545, 0.73, 0.7005, 0.6515, 0.607, 0.568, 0.5225, 0.464, 0.413, 0.358, 0.286, 0.215, 0.1515, 0.105, 0.084, 0.068, 0.0525, 0.043, 0.047, 0.0625, 0.101, 0.142, 0.182, 0.232, 0.276, 0.337, 0.41, 0.49, 0.551, 0.592, 0.6055, 0.6155, 0.6285, 0.633, 0.632, 0.613, 0.582, 0.543, 0.5215, 0.5115, 0.513, 0.517, 0.521, 0.5215, 0.515, 0.508, 0.501, 0.489, 0.4655, 0.437, 0.402, 0.372, 0.339, 0.311, 0.291, 0.272, 0.246, 0.221, 0.197, 0.175, 0.157, 0.1405, 0.133, 0.134, 0.1385, 0.1425, 0.1525, 0.167, 0.185, 0.205, 0.225, 0.241, 0.25, 0.246, 0.239, 0.2395, 0.241, 0.2435, 0.237, 0.231, 0.217, 0.2055, 0.199, 0.1955, 0.195, 0.193, 0.1935, 0.198, 0.2095, 0.218, 0.231, 0.237, 0.2375, 0.239], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.599079, -21.823662, -17.27682, -24.351045, -21.061397, -29.418575, -13.073333, -26.071889, -28.937568, -30.229222, -23.387827, -19.699948, -27.105332, -28.614226, -29.119777, -28.30284, -28.220754, -27.578422, -34.067258, -32.339692, -30.921683, -7.137203, -19.612411, -21.551095, -22.680171, -23.32424, -21.59521, -19.785381, -11.873682, -20.962875, -28.232294, -25.734054, -25.079218, -25.774334, -25.063823, -24.598816, -18.976965, -23.315945, -19.367519, -21.99395, -22.587291, -27.940208, -24.724742, -21.962321, -23.798254, -24.610916, -7.653477, -7.034281, -4.956738, 4.321319, 34.204615, 27.193376, 12.813756, 9.218055, 8.341631, 14.69057, 9.395634, 7.77822, 11.173657, 8.852729, 5.989349, 8.418105, 5.872554, 4.733914, 5.963108, 3.178524, 1.263905, -6.670696, -9.379544, -12.742433, -17.241539, -8.293098, -22.981281, -14.696276, -21.010853, -20.92426, -13.477564, -21.834716, -25.060416, -22.223886, -17.643849, -14.696126, 8.106801, -4.676498, 2.409306, 10.810743, 21.550055, 33.75312, 24.668674, 17.599576, 5.916903, -1.913642, 1.553169, 5.695091, 1.827369, 2.216901, 1.506532, -6.427298, -7.784253, -9.631651, -5.538139, -7.53678, -4.251452, -6.823319, -4.765554, -5.715369, -9.588182, -10.953085, -13.104998, -12.601105, -17.454484, -17.747986, -18.855529, -14.779593, -21.235469, -18.698153, -15.689655, -21.600289, -18.113463, -19.577172, -20.253214, -25.27978, -20.039724, -23.448639, -23.732578, -20.982088, -25.820962, -30.319487, -30.173498, -35.139934, -40.827534, -40.976582, -36.310409, -32.48482, -34.791882, -33.27906, -29.482771, -31.666383, -43.022882, -48.987601, -51.805446, -52.217698, -53.503923, -49.960603, -52.173563, -53.129414, -46.588915, -48.348379, -47.191591, -47.605405, -48.122513, -47.27694, -46.490014, -45.536117, -45.432163, -46.372698], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a997e1b-2894-49bc-8416-f16f6dee9fa1/", "share_image": "https://sharemaestro.com/terminal/5a997e1b-2894-49bc-8416-f16f6dee9fa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}