{"ticker": {"uuid": "5a9a5fca-78f6-437a-9596-6f619661c8ad", "symbol": "2724", "name": "Architectural Aesthetics Global Development CO.,LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2724 fell 19.85%, moving from 13.10 to 10.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.01 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 34.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "-19.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.01"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.3, "close": 10.5, "volume": 249000}, "trend_line": 15.486667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.153636, "activity_20": 12.150952, "activity_30": 13.566774}, "trend_signal": 0, "fair_value": 23.078846, "relative_strength": -58.006553, "rate_of_change": -2.0657631126847162, "market_dynamics": -0.549142, "expectation": {"probability": 34.4841, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.25, "close": 14.25, "volume": 30000}, "trend_line": 13.801667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.135455, "activity_20": 13.878095, "activity_30": 13.896237}, "trend_signal": 1, "fair_value": 12.407115, "relative_strength": -6.272064, "rate_of_change": 0.40009698350880046, "market_dynamics": 0.701759, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.0, "close": 14.0, "volume": 4000}, "trend_line": 13.848333, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.151818, "activity_20": 13.888571, "activity_30": 13.909032}, "trend_signal": 1, "fair_value": 12.453269, "relative_strength": -6.315475, "rate_of_change": 0.33811857654586286, "market_dynamics": 0.579501, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.7, "close": 13.45, "volume": 111000}, "trend_line": 13.863333, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.056364, "activity_20": 13.855476, "activity_30": 13.883333}, "trend_signal": 0, "fair_value": 12.500385, "relative_strength": -10.294928, "rate_of_change": 0.10831628615516804, "market_dynamics": 0.494875, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.8, "close": 13.7, "volume": 14000}, "trend_line": 13.886667, "activity_lines": {"activity_5": 13.82, "activity_10": 13.999091, "activity_20": 13.857619, "activity_30": 13.872796}, "trend_signal": 0, "fair_value": 12.547179, "relative_strength": -9.282724, "rate_of_change": 0.16831450272454979, "market_dynamics": 0.294568, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.1, "close": 13.7, "volume": 7000}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.936364, "activity_20": 13.855476, "activity_30": 13.860753}, "trend_signal": 0, "fair_value": 12.593974, "relative_strength": -8.605478, "rate_of_change": 0.07201152011495317, "market_dynamics": 0.166882, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.7, "close": 14.2, "volume": 16000}, "trend_line": 13.923333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.96, "activity_20": 13.897857, "activity_30": 13.880323}, "trend_signal": 0, "fair_value": 12.643333, "relative_strength": -6.893746, "rate_of_change": 0.19188773826125893, "market_dynamics": 0.170948, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.5, "close": 14.0, "volume": 30000}, "trend_line": 13.923333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.949091, "activity_20": 13.915476, "activity_30": 13.885269}, "trend_signal": 0, "fair_value": 12.689487, "relative_strength": -4.684583, "rate_of_change": 0.0, "market_dynamics": 0.155131, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.6, "close": 13.95, "volume": 10000}, "trend_line": 13.953333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.934545, "activity_20": 13.93, "activity_30": 13.886989}, "trend_signal": 0, "fair_value": 12.74109, "relative_strength": -4.752963, "rate_of_change": 0.21546565035829524, "market_dynamics": 0.144234, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.5, "close": 13.9, "volume": 5000}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.96, "activity_10": 13.917273, "activity_20": 13.937857, "activity_30": 13.883548}, "trend_signal": 0, "fair_value": 12.791731, "relative_strength": -5.568656, "rate_of_change": 0.011946966362799618, "market_dynamics": 0.10157, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.0, "close": 13.0, "volume": 108000}, "trend_line": 13.905, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.741818, "activity_20": 13.85881, "activity_30": 13.821935}, "trend_signal": 0, "fair_value": 12.824423, "relative_strength": -12.540088, "rate_of_change": -0.35829451809387824, "market_dynamics": -0.187543, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.0, "volume": 12000}, "trend_line": 13.823333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.593636, "activity_20": 13.781429, "activity_30": 13.763548}, "trend_signal": 0, "fair_value": 12.86032, "relative_strength": -10.139038, "rate_of_change": -0.5873211075152787, "market_dynamics": -0.610292, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 14.0, "volume": 31000}, "trend_line": 13.761667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.65, "activity_20": 13.800476, "activity_30": 13.774946}, "trend_signal": 0, "fair_value": 12.905192, "relative_strength": -0.904637, "rate_of_change": -0.4461008065131663, "market_dynamics": -0.672755, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 1000}, "trend_line": 13.676667, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.579091, "activity_20": 13.749762, "activity_30": 13.745161}, "trend_signal": 0, "fair_value": 12.943526, "relative_strength": -7.382927, "rate_of_change": -0.6176577299828507, "market_dynamics": -0.848942, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.7, "close": 13.15, "volume": 15000}, "trend_line": 13.688333, "activity_lines": {"activity_5": 13.33, "activity_10": 13.483636, "activity_20": 13.683571, "activity_30": 13.711183}, "trend_signal": 0, "fair_value": 12.982949, "relative_strength": -8.795107, "rate_of_change": 0.0852985599488527, "market_dynamics": -0.90127, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.05, "close": 13.8, "volume": 16000}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.516364, "activity_20": 13.680476, "activity_30": 13.718387}, "trend_signal": 0, "fair_value": 13.02782, "relative_strength": -6.819151, "rate_of_change": 0.18263728680475816, "market_dynamics": -0.632292, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.95, "close": 14.0, "volume": 2000}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.583636, "activity_20": 13.694762, "activity_30": 13.736882}, "trend_signal": 0, "fair_value": 13.071538, "relative_strength": -5.555395, "rate_of_change": 0.2430773029430553, "market_dynamics": -0.572697, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.15, "close": 13.65, "volume": 27000}, "trend_line": 13.723333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.590909, "activity_20": 13.677143, "activity_30": 13.730645}, "trend_signal": 0, "fair_value": 13.111731, "relative_strength": -8.40324, "rate_of_change": -0.16974296387626314, "market_dynamics": -0.328253, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.5, "close": 13.5, "volume": 3000}, "trend_line": 13.721667, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.577273, "activity_20": 13.648333, "activity_30": 13.716237}, "trend_signal": 0, "fair_value": 13.153397, "relative_strength": -8.869799, "rate_of_change": -0.012139907994655287, "market_dynamics": -0.162952, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.5, "close": 13.6, "volume": 20000}, "trend_line": 13.72, "activity_lines": {"activity_5": 13.65, "activity_10": 13.59, "activity_20": 13.632857, "activity_30": 13.708387}, "trend_signal": 0, "fair_value": 13.196987, "relative_strength": -9.375886, "rate_of_change": -0.012148669691513568, "market_dynamics": -0.111262, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.35, "close": 13.55, "volume": 58000}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.599091, "activity_20": 13.615476, "activity_30": 13.697419}, "trend_signal": 0, "fair_value": 13.240256, "relative_strength": -8.949024, "rate_of_change": 0.04859329446064286, "market_dynamics": -0.070018, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 6000}, "trend_line": 13.736667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.598182, "activity_20": 13.602619, "activity_30": 13.686022}, "trend_signal": 0, "fair_value": 13.283782, "relative_strength": -10.221807, "rate_of_change": 0.07285089672532878, "market_dynamics": -0.126383, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.4, "close": 13.4, "volume": 29000}, "trend_line": 13.738333, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.56, "activity_20": 13.57881, "activity_30": 13.664301}, "trend_signal": 0, "fair_value": 13.324423, "relative_strength": -8.696116, "rate_of_change": 0.012128123947389621, "market_dynamics": -0.058604, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.4, "close": 13.4, "volume": 78000}, "trend_line": 13.75, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.532727, "activity_20": 13.557857, "activity_30": 13.642473}, "trend_signal": 0, "fair_value": 13.36609, "relative_strength": -8.428896, "rate_of_change": 0.08492296700043014, "market_dynamics": 0.040619, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.4, "close": 13.4, "volume": 108000}, "trend_line": 13.75, "activity_lines": {"activity_5": 13.43, "activity_10": 13.503636, "activity_20": 13.537143, "activity_30": 13.619892}, "trend_signal": 0, "fair_value": 13.408397, "relative_strength": -9.109843, "rate_of_change": 0.0, "market_dynamics": 0.161732, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.35, "close": 13.0, "volume": 22000}, "trend_line": 13.735, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.397273, "activity_20": 13.479762, "activity_30": 13.571505}, "trend_signal": 0, "fair_value": 13.448141, "relative_strength": -13.062173, "rate_of_change": -0.10909090909091322, "market_dynamics": 0.038962, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 14.25, "low": 12.75, "close": 12.75, "volume": 64000}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.26, "activity_20": 13.401905, "activity_30": 13.507957}, "trend_signal": 0, "fair_value": 13.487564, "relative_strength": -14.789611, "rate_of_change": -0.37617036767382694, "market_dynamics": -0.256878, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.75, "close": 13.25, "volume": 37000}, "trend_line": 13.648333, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.236364, "activity_20": 13.378571, "activity_30": 13.48}, "trend_signal": 0, "fair_value": 13.532115, "relative_strength": -11.362551, "rate_of_change": -0.25578563351487643, "market_dynamics": -0.458683, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.25, "close": 13.4, "volume": 91000}, "trend_line": 13.618333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.247273, "activity_20": 13.373095, "activity_30": 13.463978}, "trend_signal": 0, "fair_value": 13.5775, "relative_strength": -12.525431, "rate_of_change": -0.21980706361721508, "market_dynamics": -0.562985, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 15.2, "low": 13.4, "close": 15.0, "volume": 235000}, "trend_line": 13.645, "activity_lines": {"activity_5": 13.79, "activity_10": 13.550909, "activity_20": 13.522619, "activity_30": 13.553118}, "trend_signal": 0, "fair_value": 13.632628, "relative_strength": -3.296251, "rate_of_change": 0.19581691826745443, "market_dynamics": 0.015558, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.45, "close": 15.0, "volume": 60000}, "trend_line": 13.661667, "activity_lines": {"activity_5": 14.296667, "activity_10": 13.829091, "activity_20": 13.666905, "activity_30": 13.640538}, "trend_signal": 0, "fair_value": 13.68391, "relative_strength": -3.435577, "rate_of_change": 0.12214730670575293, "market_dynamics": 0.680426, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.65, "close": 14.8, "volume": 43000}, "trend_line": 13.68, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.044545, "activity_20": 13.782619, "activity_30": 13.713978}, "trend_signal": 1, "fair_value": 13.726218, "relative_strength": -8.504482, "rate_of_change": 0.1341929941638905, "market_dynamics": 1.133334, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.75, "high": 15.8, "low": 14.75, "close": 15.8, "volume": 74000}, "trend_line": 13.74, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.419091, "activity_20": 13.985, "activity_30": 13.850753}, "trend_signal": 1, "fair_value": 13.77391, "relative_strength": -1.497934, "rate_of_change": 0.4385964912280738, "market_dynamics": 1.439329, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8, "high": 19.85, "low": 15.8, "close": 18.1, "volume": 346000}, "trend_line": 13.895, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.168182, "activity_20": 14.397857, "activity_30": 14.132043}, "trend_signal": 1, "fair_value": 13.836603, "relative_strength": 9.99291, "rate_of_change": 1.1280931586608396, "market_dynamics": 1.454198, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1, "high": 19.299999, "low": 18.1, "close": 19.200001, "volume": 90000}, "trend_line": 14.078333, "activity_lines": {"activity_5": 17.36, "activity_10": 16.031818, "activity_20": 14.892619, "activity_30": 14.474301}, "trend_signal": 1, "fair_value": 13.904551, "relative_strength": 16.443322, "rate_of_change": 1.31941705649515, "market_dynamics": 1.453037, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 18.950001, "close": 19.200001, "volume": 181000}, "trend_line": 14.261667, "activity_lines": {"activity_5": 18.233334, "activity_10": 16.79, "activity_20": 15.358572, "activity_30": 14.804731}, "trend_signal": 1, "fair_value": 13.963526, "relative_strength": 16.352659, "rate_of_change": 1.30224224700466, "market_dynamics": 1.518829, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.700001, "high": 27.049999, "low": 19.5, "close": 27.049999, "volume": 994000}, "trend_line": 14.69, "activity_lines": {"activity_5": 21.443333, "activity_10": 18.862727, "activity_20": 16.546429, "activity_30": 15.629785}, "trend_signal": 1, "fair_value": 14.073718, "relative_strength": 58.883708, "rate_of_change": 3.003386630749409, "market_dynamics": 1.587895, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.700001, "high": 32.700001, "low": 27.0, "close": 29.5, "volume": 1054000}, "trend_line": 15.206667, "activity_lines": {"activity_5": 24.653333, "activity_10": 21.120909, "activity_20": 17.905476, "activity_30": 16.585269}, "trend_signal": 1, "fair_value": 14.194872, "relative_strength": 81.145154, "rate_of_change": 3.5171341048332203, "market_dynamics": 1.587895, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5, "high": 36.400002, "low": 28.549999, "close": 36.299999, "volume": 455000}, "trend_line": 15.951667, "activity_lines": {"activity_5": 29.216666, "activity_10": 24.32, "activity_20": 19.836667, "activity_30": 17.946129}, "trend_signal": 1, "fair_value": 14.339103, "relative_strength": 111.595646, "rate_of_change": 4.899166924612744, "market_dynamics": 1.621672, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 36.099998, "close": 38.799999, "volume": 303000}, "trend_line": 16.781667, "activity_lines": {"activity_5": 33.399999, "activity_10": 27.557272, "activity_20": 21.897381, "activity_30": 19.420215}, "trend_signal": 1, "fair_value": 14.515769, "relative_strength": 118.944735, "rate_of_change": 5.20321794581092, "market_dynamics": 1.575516, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.799999, "close": 37.5, "volume": 228000}, "trend_line": 17.598333, "activity_lines": {"activity_5": 35.843333, "activity_10": 30.125454, "activity_20": 23.714286, "activity_30": 20.756882}, "trend_signal": 1, "fair_value": 14.681538, "relative_strength": 103.534738, "rate_of_change": 4.866417621086162, "market_dynamics": 1.486527, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.5, "high": 37.5, "low": 26.0, "close": 29.700001, "volume": 432000}, "trend_line": 18.155, "activity_lines": {"activity_5": 34.466667, "activity_10": 30.866364, "activity_20": 24.674286, "activity_30": 21.537634}, "trend_signal": 1, "fair_value": 14.797564, "relative_strength": 55.17626, "rate_of_change": 3.163180285314529, "market_dynamics": 1.243865, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 31.9, "volume": 269000}, "trend_line": 18.751667, "activity_lines": {"activity_5": 33.646667, "activity_10": 31.736364, "activity_20": 25.766905, "activity_30": 22.424409}, "trend_signal": 1, "fair_value": 14.927692, "relative_strength": 61.979685, "rate_of_change": 3.286516111264115, "market_dynamics": 1.011184, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.299999, "close": 31.5, "volume": 111000}, "trend_line": 19.358333, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.240909, "activity_20": 26.733333, "activity_30": 23.246882}, "trend_signal": 1, "fair_value": 15.054615, "relative_strength": 60.554723, "rate_of_change": 3.2352643634296463, "market_dynamics": 0.745091, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 31.5, "close": 32.5, "volume": 169000}, "trend_line": 20.003333, "activity_lines": {"activity_5": 32.073333, "activity_10": 32.683636, "activity_20": 27.70881, "activity_30": 24.094731}, "trend_signal": 1, "fair_value": 15.186282, "relative_strength": 58.18101, "rate_of_change": 3.331898464604381, "market_dynamics": 0.49669, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5, "high": 35.0, "low": 32.5, "close": 35.0, "volume": 103000}, "trend_line": 20.71, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.339091, "activity_20": 28.831429, "activity_30": 25.062258}, "trend_signal": 1, "fair_value": 15.335, "relative_strength": 62.790532, "rate_of_change": 3.5327462678344626, "market_dynamics": 0.408052, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.5, "close": 34.599998, "volume": 91000}, "trend_line": 21.396667, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.634545, "activity_20": 29.81119, "activity_30": 25.958387}, "trend_signal": 1, "fair_value": 15.481154, "relative_strength": 53.557216, "rate_of_change": 3.315630130371801, "market_dynamics": 0.318363, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 32.0, "close": 32.5, "volume": 205000}, "trend_line": 22.025, "activity_lines": {"activity_5": 33.493333, "activity_10": 33.410909, "activity_20": 30.486905, "activity_30": 26.674731}, "trend_signal": 1, "fair_value": 15.618974, "relative_strength": 43.863559, "rate_of_change": 2.9365928814987763, "market_dynamics": 0.23107, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.5, "high": 33.5, "low": 31.200001, "close": 32.200001, "volume": 132000}, "trend_line": 22.648333, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.078182, "activity_20": 31.042381, "activity_30": 27.331183}, "trend_signal": 1, "fair_value": 15.748462, "relative_strength": 37.98642, "rate_of_change": 2.83011577752555, "market_dynamics": 0.079827, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.200001, "high": 33.299999, "low": 31.5, "close": 32.0, "volume": 117000}, "trend_line": 23.261667, "activity_lines": {"activity_5": 32.7, "activity_10": 32.783636, "activity_20": 31.489286, "activity_30": 27.934516}, "trend_signal": 1, "fair_value": 15.875385, "relative_strength": 33.737699, "rate_of_change": 2.7080756892791986, "market_dynamics": -0.115807, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.85, "high": 38.650002, "low": 31.6, "close": 33.150002, "volume": 515000}, "trend_line": 23.915, "activity_lines": {"activity_5": 32.663334, "activity_10": 32.821818, "activity_20": 31.964762, "activity_30": 28.572473}, "trend_signal": 1, "fair_value": 16.010962, "relative_strength": 43.211851, "rate_of_change": 2.808625022445726, "market_dynamics": -0.219581, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.150002, "high": 36.5, "low": 32.700001, "close": 35.0, "volume": 152000}, "trend_line": 24.63, "activity_lines": {"activity_5": 33.366667, "activity_10": 33.275455, "activity_20": 32.53, "activity_30": 29.287634}, "trend_signal": 1, "fair_value": 16.158397, "relative_strength": 54.102615, "rate_of_change": 2.9897553836504285, "market_dynamics": -0.332485, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.799999, "high": 39.700001, "low": 35.299999, "close": 35.650002, "volume": 441000}, "trend_line": 25.371667, "activity_lines": {"activity_5": 34.260001, "activity_10": 33.75091, "activity_20": 33.060953, "activity_30": 29.998602}, "trend_signal": 1, "fair_value": 16.313846, "relative_strength": 58.124827, "rate_of_change": 3.011234267153876, "market_dynamics": -0.303439, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 31.700001, "close": 37.0, "volume": 219000}, "trend_line": 26.158333, "activity_lines": {"activity_5": 35.393334, "activity_10": 34.403637, "activity_20": 33.625953, "activity_30": 30.748817}, "trend_signal": 1, "fair_value": 16.477949, "relative_strength": 62.805912, "rate_of_change": 3.1005688353075116, "market_dynamics": -0.294891, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 346000}, "trend_line": 27.011667, "activity_lines": {"activity_5": 36.873334, "activity_10": 35.320001, "activity_20": 34.291429, "activity_30": 31.577312}, "trend_signal": 1, "fair_value": 16.657436, "relative_strength": 62.22272, "rate_of_change": 3.262187999518166, "market_dynamics": -0.243523, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.200001, "high": 39.900002, "low": 37.049999, "close": 37.900002, "volume": 130000}, "trend_line": 27.841667, "activity_lines": {"activity_5": 37.520001, "activity_10": 35.918183, "activity_20": 34.757858, "activity_30": 32.279785}, "trend_signal": 1, "fair_value": 16.829872, "relative_strength": 56.505692, "rate_of_change": 3.0727463062535234, "market_dynamics": -0.020714, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.900002, "high": 38.349998, "low": 34.0, "close": 37.0, "volume": 172000}, "trend_line": 28.65, "activity_lines": {"activity_5": 37.550001, "activity_10": 36.300001, "activity_20": 35.049524, "activity_30": 32.870645}, "trend_signal": 1, "fair_value": 16.996795, "relative_strength": 49.823619, "rate_of_change": 2.9033211265690286, "market_dynamics": 0.05076, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.400002, "high": 39.900002, "low": 36.75, "close": 39.0, "volume": 293000}, "trend_line": 29.508334, "activity_lines": {"activity_5": 38.113334, "activity_10": 37.001819, "activity_20": 35.484286, "activity_30": 33.538387}, "trend_signal": 1, "fair_value": 17.174359, "relative_strength": 61.281581, "rate_of_change": 2.9959301919720867, "market_dynamics": 0.291522, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.099998, "high": 39.200001, "low": 35.099998, "close": 38.0, "volume": 69000}, "trend_line": 30.328334, "activity_lines": {"activity_5": 38.12, "activity_10": 37.403637, "activity_20": 35.778572, "activity_30": 34.086237}, "trend_signal": 1, "fair_value": 17.34641, "relative_strength": 52.445495, "rate_of_change": 2.7788759609403915, "market_dynamics": 0.283156, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 36.75, "close": 37.049999, "volume": 103000}, "trend_line": 31.063333, "activity_lines": {"activity_5": 37.743333, "activity_10": 37.527273, "activity_20": 35.974286, "activity_30": 34.519893}, "trend_signal": 1, "fair_value": 17.514808, "relative_strength": 43.981986, "rate_of_change": 2.423473046689602, "market_dynamics": 0.087069, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 32.0, "close": 32.5, "volume": 294000}, "trend_line": 31.646667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.731818, "activity_20": 35.745, "activity_30": 34.612581}, "trend_signal": 1, "fair_value": 17.654167, "relative_strength": 21.480219, "rate_of_change": 1.877886059425757, "market_dynamics": -0.230937, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 32.049999, "close": 32.299999, "volume": 185000}, "trend_line": 32.23, "activity_lines": {"activity_5": 34.509999, "activity_10": 35.911818, "activity_20": 35.520476, "activity_30": 34.654731}, "trend_signal": 1, "fair_value": 17.793526, "relative_strength": 22.330084, "rate_of_change": 1.843268360614393, "market_dynamics": -0.732016, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.950001, "high": 35.5, "low": 31.049999, "close": 35.5, "volume": 135000}, "trend_line": 32.886667, "activity_lines": {"activity_5": 34.42, "activity_10": 35.722727, "activity_20": 35.588333, "activity_30": 34.865699}, "trend_signal": 1, "fair_value": 17.951859, "relative_strength": 29.304484, "rate_of_change": 2.037440273037561, "market_dynamics": -0.986046, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 37.049999, "low": 32.5, "close": 35.799999, "volume": 46000}, "trend_line": 33.476667, "activity_lines": {"activity_5": 34.663333, "activity_10": 35.590909, "activity_20": 35.667619, "activity_30": 35.053656}, "trend_signal": 1, "fair_value": 18.088269, "relative_strength": 25.667197, "rate_of_change": 1.7940401196630726, "market_dynamics": -1.156571, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.25, "high": 35.400002, "low": 32.299999, "close": 33.400002, "volume": 50000}, "trend_line": 33.95, "activity_lines": {"activity_5": 34.253334, "activity_10": 35.044545, "activity_20": 35.497857, "activity_30": 35.04871}, "trend_signal": 1, "fair_value": 18.203654, "relative_strength": 16.896569, "rate_of_change": 1.4139191335863985, "market_dynamics": -1.230817, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.1, "close": 31.6, "volume": 125000}, "trend_line": 34.363333, "activity_lines": {"activity_5": 33.486667, "activity_10": 34.272727, "activity_20": 35.152381, "activity_30": 34.897097}, "trend_signal": 0, "fair_value": 18.319038, "relative_strength": 12.329695, "rate_of_change": 1.2174756995581573, "market_dynamics": -1.272131, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.6, "high": 34.049999, "low": 28.450001, "close": 32.25, "volume": 103000}, "trend_line": 34.536667, "activity_lines": {"activity_5": 32.996667, "activity_10": 33.733636, "activity_20": 34.885, "activity_30": 34.760753}, "trend_signal": 0, "fair_value": 18.433462, "relative_strength": 9.879941, "rate_of_change": 0.504415564113074, "market_dynamics": -1.405149, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.200001, "high": 38.5, "low": 32.5, "close": 38.5, "volume": 516000}, "trend_line": 34.836667, "activity_lines": {"activity_5": 34.593334, "activity_10": 34.417273, "activity_20": 35.224048, "activity_30": 35.016452}, "trend_signal": 0, "fair_value": 18.584744, "relative_strength": 34.010235, "rate_of_change": 0.8686420145869813, "market_dynamics": -1.167805, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 39.400002, "low": 35.900002, "close": 37.200001, "volume": 244165}, "trend_line": 34.866667, "activity_lines": {"activity_5": 35.556667, "activity_10": 34.873637, "activity_20": 35.410714, "activity_30": 35.168925}, "trend_signal": 1, "fair_value": 18.736026, "relative_strength": 26.997566, "rate_of_change": 0.08611616030890998, "market_dynamics": -0.953175, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.200001, "high": 37.5, "low": 36.099998, "close": 37.200001, "volume": 111000}, "trend_line": 34.813334, "activity_lines": {"activity_5": 36.426667, "activity_10": 35.344546, "activity_20": 35.573572, "activity_30": 35.319463}, "trend_signal": 1, "fair_value": 18.882051, "relative_strength": 28.936753, "rate_of_change": -0.15296271364280983, "market_dynamics": -0.715808, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 37.5, "close": 38.099998, "volume": 121000}, "trend_line": 34.833334, "activity_lines": {"activity_5": 37.343333, "activity_10": 35.976364, "activity_20": 35.797381, "activity_30": 35.531505}, "trend_signal": 1, "fair_value": 19.026923, "relative_strength": 25.148144, "rate_of_change": 0.057449252059579035, "market_dynamics": -0.390036, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.049999, "high": 38.25, "low": 36.25, "close": 37.349998, "volume": 119000}, "trend_line": 35.088333, "activity_lines": {"activity_5": 37.576666, "activity_10": 36.37, "activity_20": 35.92619, "activity_30": 35.693871}, "trend_signal": 1, "fair_value": 19.161218, "relative_strength": 22.07987, "rate_of_change": 0.7320545314439266, "market_dynamics": -0.465418, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.299999, "high": 36.950001, "low": 35.5, "close": 36.549999, "volume": 247000}, "trend_line": 35.243333, "activity_lines": {"activity_5": 37.203332, "activity_10": 36.526363, "activity_20": 35.967619, "activity_30": 35.788172}, "trend_signal": 1, "fair_value": 19.300641, "relative_strength": 20.682181, "rate_of_change": 0.441742273706765, "market_dynamics": -0.354995, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.200001, "high": 38.400002, "low": 36.099998, "close": 37.900002, "volume": 193000}, "trend_line": 35.456667, "activity_lines": {"activity_5": 37.41, "activity_10": 36.909091, "activity_20": 36.133333, "activity_30": 35.95957}, "trend_signal": 1, "fair_value": 19.428205, "relative_strength": 19.533498, "rate_of_change": 0.605317323421151, "market_dynamics": -0.14359, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 37.0, "close": 37.400002, "volume": 81000}, "trend_line": 35.62, "activity_lines": {"activity_5": 37.403334, "activity_10": 37.162728, "activity_20": 36.247143, "activity_30": 36.084946}, "trend_signal": 1, "fair_value": 19.552564, "relative_strength": 18.397853, "rate_of_change": 0.4606552556110093, "market_dynamics": -0.011803, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.400002, "close": 37.200001, "volume": 310000}, "trend_line": 35.693334, "activity_lines": {"activity_5": 37.316668, "activity_10": 37.307273, "activity_20": 36.349524, "activity_30": 36.186882}, "trend_signal": 1, "fair_value": 19.676923, "relative_strength": 15.859026, "rate_of_change": 0.20587871982033318, "market_dynamics": 0.244644, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.849998, "high": 36.950001, "low": 35.849998, "close": 36.450001, "volume": 39000}, "trend_line": 35.755, "activity_lines": {"activity_5": 37.040001, "activity_10": 37.213637, "activity_20": 36.38381, "activity_30": 36.235699}, "trend_signal": 1, "fair_value": 19.796474, "relative_strength": 11.598767, "rate_of_change": 0.17276615291808392, "market_dynamics": 0.209675, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.650002, "high": 37.349998, "low": 35.650002, "close": 37.0, "volume": 5000}, "trend_line": 35.905, "activity_lines": {"activity_5": 37.006668, "activity_10": 37.143637, "activity_20": 36.473096, "activity_30": 36.316022}, "trend_signal": 1, "fair_value": 19.912821, "relative_strength": 10.188681, "rate_of_change": 0.41952174521045604, "market_dynamics": 0.109076, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.950001, "high": 37.0, "low": 35.200001, "close": 36.5, "volume": 11000}, "trend_line": 36.048334, "activity_lines": {"activity_5": 36.776667, "activity_10": 37.01, "activity_20": 36.524286, "activity_30": 36.354409}, "trend_signal": 1, "fair_value": 20.040705, "relative_strength": 7.686615, "rate_of_change": 0.3992034535579887, "market_dynamics": 0.010861, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 35.150002, "close": 35.200001, "volume": 47224}, "trend_line": 36.155, "activity_lines": {"activity_5": 36.206667, "activity_10": 36.652728, "activity_20": 36.45881, "activity_30": 36.299678}, "trend_signal": 1, "fair_value": 20.161859, "relative_strength": 4.2178, "rate_of_change": 0.29589716961678214, "market_dynamics": -0.246616, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 34.299999, "close": 35.150002, "volume": 95764}, "trend_line": 36.221667, "activity_lines": {"activity_5": 35.766668, "activity_10": 36.322728, "activity_20": 36.397381, "activity_30": 36.234839}, "trend_signal": 0, "fair_value": 20.300321, "relative_strength": 0.527916, "rate_of_change": 0.1843922002489154, "market_dynamics": -0.344936, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.099998, "high": 36.900002, "low": 34.099998, "close": 35.0, "volume": 25222}, "trend_line": 36.221667, "activity_lines": {"activity_5": 35.413334, "activity_10": 36.019092, "activity_20": 36.309048, "activity_30": 36.156022}, "trend_signal": 0, "fair_value": 20.438782, "relative_strength": 2.074121, "rate_of_change": 0.0, "market_dynamics": -0.697046, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.400002, "high": 34.75, "low": 32.049999, "close": 34.0, "volume": 74000}, "trend_line": 36.166667, "activity_lines": {"activity_5": 34.823334, "activity_10": 35.576364, "activity_20": 36.11262, "activity_30": 36.012689}, "trend_signal": 0, "fair_value": 20.570833, "relative_strength": 0.327248, "rate_of_change": -0.15184281827779963, "market_dynamics": -1.079333, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.75, "high": 34.0, "low": 30.200001, "close": 30.6, "volume": 118122}, "trend_line": 35.953334, "activity_lines": {"activity_5": 33.3, "activity_10": 34.561819, "activity_20": 35.599524, "activity_30": 35.653549}, "trend_signal": 0, "fair_value": 20.664423, "relative_strength": -7.966724, "rate_of_change": -0.5898608240565787, "market_dynamics": -1.404778, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.6, "high": 31.85, "low": 30.0, "close": 31.799999, "volume": 40148}, "trend_line": 35.713334, "activity_lines": {"activity_5": 32.57, "activity_10": 33.898182, "activity_20": 35.225476, "activity_30": 35.385592}, "trend_signal": 0, "fair_value": 20.765705, "relative_strength": -6.145859, "rate_of_change": -0.6675319735298955, "market_dynamics": -1.673174, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.450001, "close": 31.450001, "volume": 5000}, "trend_line": 35.498334, "activity_lines": {"activity_5": 31.95, "activity_10": 33.272728, "activity_20": 34.825715, "activity_30": 35.110538}, "trend_signal": 0, "fair_value": 20.864744, "relative_strength": -5.244266, "rate_of_change": -0.6020160425235107, "market_dynamics": -1.698224, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 29.549999, "close": 30.450001, "volume": 6000}, "trend_line": 35.28, "activity_lines": {"activity_5": 31.243334, "activity_10": 32.57, "activity_20": 34.331429, "activity_30": 34.784839}, "trend_signal": 0, "fair_value": 20.957372, "relative_strength": -7.504705, "rate_of_change": -0.6150542163471635, "market_dynamics": -1.713106, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 19.950001, "close": 25.950001, "volume": 247075}, "trend_line": 34.845, "activity_lines": {"activity_5": 29.340001, "activity_10": 31.158182, "activity_20": 33.417143, "activity_30": 34.182904}, "trend_signal": 0, "fair_value": 21.023718, "relative_strength": -14.441289, "rate_of_change": -1.2329931972789179, "market_dynamics": -1.643498, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.4, "high": 26.1, "low": 23.4, "close": 24.0, "volume": 446075}, "trend_line": 34.378334, "activity_lines": {"activity_5": 27.323334, "activity_10": 29.592728, "activity_20": 32.376905, "activity_30": 33.483226}, "trend_signal": 0, "fair_value": 21.08141, "relative_strength": -20.258733, "rate_of_change": -1.3392624479839188, "market_dynamics": -1.559189, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.85, "high": 23.85, "low": 20.25, "close": 23.15, "volume": 273350}, "trend_line": 33.915, "activity_lines": {"activity_5": 25.463334, "activity_10": 28.1, "activity_20": 31.318572, "activity_30": 32.758818}, "trend_signal": 0, "fair_value": 21.1375, "relative_strength": -24.608756, "rate_of_change": -1.3477500102244724, "market_dynamics": -1.500334, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.25, "high": 25.25, "low": 21.9, "close": 25.25, "volume": 57100}, "trend_line": 33.673334, "activity_lines": {"activity_5": 24.88, "activity_10": 27.208182, "activity_20": 30.527143, "activity_30": 32.199785}, "trend_signal": 0, "fair_value": 21.20641, "relative_strength": -20.807959, "rate_of_change": -0.7125637623470504, "market_dynamics": -1.455765, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.450001, "close": 25.5, "volume": 9000}, "trend_line": 33.446667, "activity_lines": {"activity_5": 24.793333, "activity_10": 26.541818, "activity_20": 29.820715, "activity_30": 31.672473}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": -19.818114, "rate_of_change": -0.6731350094409989, "market_dynamics": -1.491212, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.75, "close": 25.75, "volume": 2000}, "trend_line": 33.121667, "activity_lines": {"activity_5": 25.12, "activity_10": 26.093637, "activity_20": 29.194524, "activity_30": 31.175914}, "trend_signal": 0, "fair_value": 21.34391, "relative_strength": -21.8496, "rate_of_change": -0.9716962231244022, "market_dynamics": -1.500456, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.700001, "high": 25.799999, "low": 23.6, "close": 25.0, "volume": 66000}, "trend_line": 32.761667, "activity_lines": {"activity_5": 25.21, "activity_10": 25.659091, "activity_20": 28.548334, "activity_30": 30.651936}, "trend_signal": 0, "fair_value": 21.404808, "relative_strength": -23.217586, "rate_of_change": -1.0869018156604238, "market_dynamics": -1.451147, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.700001, "volume": 24000}, "trend_line": 32.471667, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.271818, "activity_20": 27.935, "activity_30": 30.131828}, "trend_signal": 0, "fair_value": 21.463782, "relative_strength": -22.73699, "rate_of_change": -0.8851808425987793, "market_dynamics": -1.374195, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 25.9, "low": 23.1, "close": 25.65, "volume": 9000}, "trend_line": 32.273334, "activity_lines": {"activity_5": 25.27, "activity_10": 25.186364, "activity_20": 27.472619, "activity_30": 29.691721}, "trend_signal": 0, "fair_value": 21.532692, "relative_strength": -20.616704, "rate_of_change": -0.6107878600750559, "market_dynamics": -1.196421, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.700001, "close": 24.799999, "volume": 8000}, "trend_line": 32.025, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.051818, "activity_20": 26.984286, "activity_30": 29.20957}, "trend_signal": 0, "fair_value": 21.592308, "relative_strength": -24.326548, "rate_of_change": -0.7694711677448628, "market_dynamics": -1.01644, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.049999, "close": 23.200001, "volume": 58349}, "trend_line": 31.515, "activity_lines": {"activity_5": 24.436667, "activity_10": 24.729091, "activity_20": 26.399048, "activity_30": 28.640215}, "trend_signal": 0, "fair_value": 21.635256, "relative_strength": -28.656643, "rate_of_change": -1.5925058548009308, "market_dynamics": -0.84434, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.5, "high": 25.15, "low": 22.5, "close": 24.200001, "volume": 38141}, "trend_line": 31.081667, "activity_lines": {"activity_5": 24.28, "activity_10": 24.638182, "activity_20": 25.974762, "activity_30": 28.16828}, "trend_signal": 0, "fair_value": 21.696154, "relative_strength": -26.946142, "rate_of_change": -1.3750055529113154, "market_dynamics": -0.619386, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 25.6, "low": 24.0, "close": 24.85, "volume": 16000}, "trend_line": 30.67, "activity_lines": {"activity_5": 24.393334, "activity_10": 24.661818, "activity_20": 25.670953, "activity_30": 27.766237}, "trend_signal": 0, "fair_value": 21.75609, "relative_strength": -24.570083, "rate_of_change": -1.3244688581214057, "market_dynamics": -0.425532, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950001, "high": 25.700001, "low": 23.299999, "close": 23.85, "volume": 10000}, "trend_line": 30.195, "activity_lines": {"activity_5": 24.163334, "activity_10": 24.472728, "activity_20": 25.321191, "activity_30": 27.326237}, "trend_signal": 0, "fair_value": 21.810577, "relative_strength": -27.950989, "rate_of_change": -1.5487447016628673, "market_dynamics": -0.26629, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 24.6, "low": 22.299999, "close": 23.700001, "volume": 17000}, "trend_line": 29.74, "activity_lines": {"activity_5": 24.003334, "activity_10": 24.281819, "activity_20": 25.010953, "activity_30": 26.907205}, "trend_signal": 0, "fair_value": 21.868269, "relative_strength": -30.039553, "rate_of_change": -1.5068719986752834, "market_dynamics": -0.078776, "expectation": {"probability": 41.2569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.0, "close": 23.9, "volume": 20010}, "trend_line": 29.318334, "activity_lines": {"activity_5": 23.983334, "activity_10": 24.16, "activity_20": 24.773572, "activity_30": 26.53043}, "trend_signal": 0, "fair_value": 21.925641, "relative_strength": -28.99043, "rate_of_change": -1.4178412911903104, "market_dynamics": 0.078307, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.9, "close": 22.65, "volume": 35000}, "trend_line": 28.81, "activity_lines": {"activity_5": 23.5, "activity_10": 23.844546, "activity_20": 24.465238, "activity_30": 26.100215}, "trend_signal": 0, "fair_value": 21.976282, "relative_strength": -32.349193, "rate_of_change": -1.733843403243859, "market_dynamics": 0.158396, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 29340}, "trend_line": 28.313334, "activity_lines": {"activity_5": 23.07, "activity_10": 23.544546, "activity_20": 24.180476, "activity_30": 25.693119}, "trend_signal": 0, "fair_value": 22.024359, "relative_strength": -33.805689, "rate_of_change": -1.7239361332870449, "market_dynamics": 0.153679, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 20.4, "close": 22.450001, "volume": 52050}, "trend_line": 27.821667, "activity_lines": {"activity_5": 22.78, "activity_10": 23.275455, "activity_20": 23.935238, "activity_30": 25.314839}, "trend_signal": 0, "fair_value": 22.069551, "relative_strength": -34.085502, "rate_of_change": -1.7365210328108998, "market_dynamics": 0.094677, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.1, "high": 22.299999, "low": 18.799999, "close": 20.4, "volume": 61291}, "trend_line": 27.286667, "activity_lines": {"activity_5": 21.9, "activity_10": 22.691818, "activity_20": 23.537619, "activity_30": 24.836022}, "trend_signal": 0, "fair_value": 22.098398, "relative_strength": -37.911435, "rate_of_change": -1.9229616974425008, "market_dynamics": -0.123722, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.25, "close": 19.299999, "volume": 130000}, "trend_line": 26.696667, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.988182, "activity_20": 23.083095, "activity_30": 24.320753}, "trend_signal": 0, "fair_value": 22.128526, "relative_strength": -41.653527, "rate_of_change": -2.1622281680646442, "market_dynamics": -0.302257, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 18.200001, "close": 20.0, "volume": 358001}, "trend_line": 26.146667, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.482727, "activity_20": 22.726905, "activity_30": 23.88871}, "trend_signal": 0, "fair_value": 22.163782, "relative_strength": -39.462029, "rate_of_change": -2.06018226919488, "market_dynamics": -0.345059, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.450001, "close": 18.75, "volume": 92420}, "trend_line": 25.598334, "activity_lines": {"activity_5": 19.66, "activity_10": 20.826364, "activity_20": 22.270714, "activity_30": 23.411506}, "trend_signal": 0, "fair_value": 22.191667, "relative_strength": -44.572896, "rate_of_change": -2.0971430125300463, "market_dynamics": -0.567509, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.65, "high": 19.25, "low": 18.65, "close": 19.15, "volume": 41000}, "trend_line": 25.065, "activity_lines": {"activity_5": 19.316667, "activity_10": 20.353636, "activity_20": 21.873572, "activity_30": 22.995484}, "trend_signal": 0, "fair_value": 22.221474, "relative_strength": -42.79349, "rate_of_change": -2.0834715259203973, "market_dynamics": -0.6696, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.799999, "close": 19.1, "volume": 15321}, "trend_line": 24.535, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.957273, "activity_20": 21.500714, "activity_30": 22.610645}, "trend_signal": 0, "fair_value": 22.250962, "relative_strength": -42.160787, "rate_of_change": -2.114502294035512, "market_dynamics": -0.79475, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.0, "close": 18.15, "volume": 40000}, "trend_line": 24.006667, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.471818, "activity_20": 21.067857, "activity_30": 22.19871}, "trend_signal": 0, "fair_value": 22.275641, "relative_strength": -46.872393, "rate_of_change": -2.1533849602608517, "market_dynamics": -1.029683, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 18.15, "low": 17.049999, "close": 18.1, "volume": 46000}, "trend_line": 23.59, "activity_lines": {"activity_5": 18.496667, "activity_10": 19.081818, "activity_20": 20.666429, "activity_30": 21.817635}, "trend_signal": 0, "fair_value": 22.298718, "relative_strength": -47.446629, "rate_of_change": -1.7356303563505937, "market_dynamics": -1.101384, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.25, "close": 18.799999, "volume": 77125}, "trend_line": 23.156667, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.901818, "activity_20": 20.364524, "activity_30": 21.508602}, "trend_signal": 0, "fair_value": 22.326923, "relative_strength": -44.688651, "rate_of_change": -1.8369351420093307, "market_dynamics": -1.028246, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.0, "close": 18.5, "volume": 22224}, "trend_line": 22.725, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.734545, "activity_20": 20.062143, "activity_30": 21.208172}, "trend_signal": 0, "fair_value": 22.353846, "relative_strength": -45.305663, "rate_of_change": -1.8641154186826516, "market_dynamics": -0.967775, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.4, "close": 18.4, "volume": 39000}, "trend_line": 22.323333, "activity_lines": {"activity_5": 18.45, "activity_10": 18.620909, "activity_20": 19.784286, "activity_30": 20.92914}, "trend_signal": 0, "fair_value": 22.382051, "relative_strength": -46.297462, "rate_of_change": -1.7675115511551143, "market_dynamics": -0.803465, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.25, "close": 18.299999, "volume": 11351}, "trend_line": 22.068333, "activity_lines": {"activity_5": 18.42, "activity_10": 18.525454, "activity_20": 19.527381, "activity_30": 20.66957}, "trend_signal": 0, "fair_value": 22.408974, "relative_strength": -44.831126, "rate_of_change": -1.1423025405749334, "market_dynamics": -0.565552, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 18.0, "close": 18.450001, "volume": 9481}, "trend_line": 21.883333, "activity_lines": {"activity_5": 18.43, "activity_10": 18.475454, "activity_20": 19.308095, "activity_30": 20.436129}, "trend_signal": 0, "fair_value": 22.436859, "relative_strength": -43.230231, "rate_of_change": -0.8383052766151332, "market_dynamics": -0.366956, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 19.35, "low": 17.049999, "close": 17.700001, "volume": 39801}, "trend_line": 21.701667, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.317273, "activity_20": 19.044762, "activity_30": 20.166237}, "trend_signal": 0, "fair_value": 22.461218, "relative_strength": -42.602682, "rate_of_change": -0.8301569052575304, "market_dynamics": -0.167458, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200001, "high": 19.4, "low": 18.049999, "close": 19.1, "volume": 14000}, "trend_line": 21.496667, "activity_lines": {"activity_5": 18.443334, "activity_10": 18.432727, "activity_20": 18.94881, "activity_30": 19.998387}, "trend_signal": 0, "fair_value": 22.493269, "relative_strength": -39.808594, "rate_of_change": -0.9446278942534777, "market_dynamics": 0.187879, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 20.15, "low": 17.75, "close": 19.85, "volume": 6000}, "trend_line": 21.308333, "activity_lines": {"activity_5": 18.93, "activity_10": 18.685455, "activity_20": 18.946905, "activity_30": 19.892151}, "trend_signal": 0, "fair_value": 22.532051, "relative_strength": -37.226801, "rate_of_change": -0.8761079101239163, "market_dynamics": 0.521982, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.85, "high": 20.15, "low": 18.0, "close": 18.950001, "volume": 215000}, "trend_line": 21.081667, "activity_lines": {"activity_5": 19.020001, "activity_10": 18.760909, "activity_20": 18.877619, "activity_30": 19.74}, "trend_signal": 0, "fair_value": 22.566987, "relative_strength": -39.535651, "rate_of_change": -1.0637434659952123, "market_dynamics": 0.824222, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.049999, "close": 18.5, "volume": 15000}, "trend_line": 20.865, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.74, "activity_20": 18.789048, "activity_30": 19.573441}, "trend_signal": 0, "fair_value": 22.598077, "relative_strength": -38.893089, "rate_of_change": -1.0277507940904345, "market_dynamics": 0.987404, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.35, "high": 22.6, "low": 19.950001, "close": 22.0, "volume": 49114}, "trend_line": 20.775, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.348182, "activity_20": 19.053572, "activity_30": 19.646667}, "trend_signal": 0, "fair_value": 22.650962, "relative_strength": -28.445799, "rate_of_change": -0.4313443565780008, "market_dynamics": 1.120985, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.200001, "close": 21.75, "volume": 40000}, "trend_line": 20.645, "activity_lines": {"activity_5": 20.666667, "activity_10": 19.852727, "activity_20": 19.296667, "activity_30": 19.70957}, "trend_signal": 0, "fair_value": 22.702244, "relative_strength": -30.063879, "rate_of_change": -0.6257521058965054, "market_dynamics": 1.200607, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.049999, "close": 20.299999, "volume": 51433}, "trend_line": 20.495, "activity_lines": {"activity_5": 20.696666, "activity_10": 20.034545, "activity_20": 19.405, "activity_30": 19.687312}, "trend_signal": 0, "fair_value": 22.744231, "relative_strength": -35.625832, "rate_of_change": -0.7265681763138706, "market_dynamics": 1.16426, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.1, "close": 20.35, "volume": 55000}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.190909, "activity_20": 19.518571, "activity_30": 19.677957}, "trend_signal": 0, "fair_value": 22.79391, "relative_strength": -36.634149, "rate_of_change": -0.4635276896804217, "market_dynamics": 1.276101, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.5, "close": 19.799999, "volume": 11000}, "trend_line": 20.253333, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.21, "activity_20": 19.574762, "activity_30": 19.639247}, "trend_signal": 0, "fair_value": 22.840064, "relative_strength": -38.304799, "rate_of_change": -0.7189558823529275, "market_dynamics": 1.11672, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.85, "close": 19.4, "volume": 5120}, "trend_line": 20.071667, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.131818, "activity_20": 19.593809, "activity_30": 19.584193}, "trend_signal": 0, "fair_value": 22.88109, "relative_strength": -38.606059, "rate_of_change": -0.8969684150258126, "market_dynamics": 0.92893, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.65, "high": 20.35, "low": 17.65, "close": 20.0, "volume": 23000}, "trend_line": 19.943333, "activity_lines": {"activity_5": 19.866666, "activity_10": 20.131818, "activity_20": 19.666905, "activity_30": 19.57957}, "trend_signal": 0, "fair_value": 22.925962, "relative_strength": -34.973854, "rate_of_change": -0.6393788816843284, "market_dynamics": 0.84858, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.82, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.115454, "activity_20": 19.735952, "activity_30": 19.583226}, "trend_signal": 0, "fair_value": 22.968269, "relative_strength": -37.349, "rate_of_change": -0.6184171923519445, "market_dynamics": 0.732552, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.6, "close": 19.450001, "volume": 11300}, "trend_line": 19.671667, "activity_lines": {"activity_5": 19.723334, "activity_10": 19.996364, "activity_20": 19.748333, "activity_30": 19.559355}, "trend_signal": 0, "fair_value": 23.007051, "relative_strength": -41.071896, "rate_of_change": -0.7484006054490461, "market_dynamics": 0.659285, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.450001, "high": 20.6, "low": 17.950001, "close": 18.75, "volume": 48000}, "trend_line": 19.541667, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.740909, "activity_20": 19.687857, "activity_30": 19.499892}, "trend_signal": 0, "fair_value": 23.0375, "relative_strength": -38.913882, "rate_of_change": -0.6608489255130183, "market_dynamics": 0.581706, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 20.049999, "low": 17.1, "close": 18.65, "volume": 49000}, "trend_line": 19.413333, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.462727, "activity_20": 19.614762, "activity_30": 19.442366}, "trend_signal": 0, "fair_value": 23.073398, "relative_strength": -37.633125, "rate_of_change": -0.6567198182222572, "market_dynamics": 0.362087, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 20.450001, "low": 19.299999, "close": 20.450001, "volume": 5000}, "trend_line": 19.346667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.572728, "activity_20": 19.71381, "activity_30": 19.509247}, "trend_signal": 1, "fair_value": 23.115705, "relative_strength": -30.741232, "rate_of_change": -0.3434031652370123, "market_dynamics": 0.241112, "expectation": {"probability": 34.5722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.049999, "close": 18.799999, "volume": 31055}, "trend_line": 19.293333, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.406364, "activity_20": 19.646429, "activity_30": 19.473979}, "trend_signal": 0, "fair_value": 23.143269, "relative_strength": -34.259012, "rate_of_change": -0.27567539152867804, "market_dynamics": 0.100062, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.450001, "high": 19.700001, "low": 17.549999, "close": 18.549999, "volume": 24546}, "trend_line": 19.268333, "activity_lines": {"activity_5": 19.023333, "activity_10": 19.221818, "activity_20": 19.553333, "activity_30": 19.426021}, "trend_signal": 0, "fair_value": 23.163141, "relative_strength": -32.729871, "rate_of_change": -0.12957844038664618, "market_dynamics": -0.051626, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 16.799999, "close": 18.200001, "volume": 32000}, "trend_line": 19.208333, "activity_lines": {"activity_5": 18.743333, "activity_10": 19.006364, "activity_20": 19.425714, "activity_30": 19.357097}, "trend_signal": 0, "fair_value": 23.178205, "relative_strength": -38.011911, "rate_of_change": -0.31139175350560283, "market_dynamics": -0.208021, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 16.200001, "close": 17.450001, "volume": 68020}, "trend_line": 19.165, "activity_lines": {"activity_5": 18.25, "activity_10": 18.683637, "activity_20": 19.227857, "activity_30": 19.243656}, "trend_signal": 0, "fair_value": 23.188462, "relative_strength": -41.648438, "rate_of_change": -0.22559479784112713, "market_dynamics": -0.400548, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.0, "close": 16.1, "volume": 73215}, "trend_line": 19.063333, "activity_lines": {"activity_5": 17.386667, "activity_10": 18.150909, "activity_20": 18.902619, "activity_30": 19.045914}, "trend_signal": 0, "fair_value": 23.209615, "relative_strength": -48.093354, "rate_of_change": -0.5304826506652703, "market_dynamics": -0.560084, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.4, "close": 15.8, "volume": 26050}, "trend_line": 18.953333, "activity_lines": {"activity_5": 16.713334, "activity_10": 17.634546, "activity_20": 18.563095, "activity_30": 18.835376}, "trend_signal": 0, "fair_value": 23.227244, "relative_strength": -48.102168, "rate_of_change": -0.577023965326522, "market_dynamics": -0.786283, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.8, "close": 14.15, "volume": 58261}, "trend_line": 18.82, "activity_lines": {"activity_5": 15.69, "activity_10": 16.894546, "activity_20": 18.085714, "activity_30": 18.525484}, "trend_signal": 0, "fair_value": 23.234615, "relative_strength": -55.557152, "rate_of_change": -0.7034804907400738, "market_dynamics": -0.892691, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 15.15, "low": 13.0, "close": 14.45, "volume": 185601}, "trend_line": 18.698333, "activity_lines": {"activity_5": 15.06, "activity_10": 16.305455, "activity_20": 17.659762, "activity_30": 18.243548}, "trend_signal": 0, "fair_value": 23.235257, "relative_strength": -53.116229, "rate_of_change": -0.6464771519659864, "market_dynamics": -0.952185, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.45, "high": 14.8, "low": 13.85, "close": 13.95, "volume": 95250}, "trend_line": 18.536667, "activity_lines": {"activity_5": 14.513333, "activity_10": 15.703636, "activity_20": 17.205476, "activity_30": 17.937204}, "trend_signal": 0, "fair_value": 23.237821, "relative_strength": -54.928927, "rate_of_change": -0.8646011385079102, "market_dynamics": -1.055368, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.5, "close": 13.1, "volume": 50125}, "trend_line": 18.356667, "activity_lines": {"activity_5": 13.916667, "activity_10": 15.032727, "activity_20": 16.708572, "activity_30": 17.586452}, "trend_signal": 0, "fair_value": 23.234295, "relative_strength": -59.081402, "rate_of_change": -0.9710483551330976, "market_dynamics": -1.120963, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.2, "close": 12.3, "volume": 170080}, "trend_line": 18.153333, "activity_lines": {"activity_5": 13.253333, "activity_10": 14.35, "activity_20": 16.176667, "activity_30": 17.195699}, "trend_signal": 0, "fair_value": 23.227564, "relative_strength": -60.940411, "rate_of_change": -1.1076847447306293, "market_dynamics": -1.122019, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.85, "high": 13.5, "low": 11.7, "close": 12.8, "volume": 152450}, "trend_line": 17.97, "activity_lines": {"activity_5": 12.99, "activity_10": 13.876364, "activity_20": 15.730476, "activity_30": 16.850323}, "trend_signal": 0, "fair_value": 23.22468, "relative_strength": -57.475807, "rate_of_change": -1.0099137166712089, "market_dynamics": -1.150861, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.1, "close": 12.35, "volume": 38006}, "trend_line": 17.766667, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.425455, "activity_20": 15.277381, "activity_30": 16.487742}, "trend_signal": 0, "fair_value": 23.218269, "relative_strength": -60.030876, "rate_of_change": -1.131513633834152, "market_dynamics": -1.221932, "expectation": {"probability": 35.1012, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.5, "close": 11.85, "volume": 39000}, "trend_line": 17.571667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.99, "activity_20": 14.812143, "activity_30": 16.106022}, "trend_signal": 0, "fair_value": 23.210577, "relative_strength": -59.089393, "rate_of_change": -1.0975609550176195, "market_dynamics": -1.26358, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.3, "close": 11.5, "volume": 45500}, "trend_line": 17.318333, "activity_lines": {"activity_5": 11.99, "activity_10": 12.592727, "activity_20": 14.349524, "activity_30": 15.714301}, "trend_signal": 0, "fair_value": 23.198398, "relative_strength": -61.224677, "rate_of_change": -1.4417186485494085, "market_dynamics": -1.400641, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.7, "close": 11.85, "volume": 34300}, "trend_line": 17.051667, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.342727, "activity_20": 13.960714, "activity_30": 15.361505}, "trend_signal": 0, "fair_value": 23.188141, "relative_strength": -57.709664, "rate_of_change": -1.5397902326973432, "market_dynamics": -1.571866, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.15, "close": 10.65, "volume": 176300}, "trend_line": 16.775, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.946364, "activity_20": 13.496429, "activity_30": 14.948495}, "trend_signal": 0, "fair_value": 23.164744, "relative_strength": -58.57217, "rate_of_change": -1.6225217159119973, "market_dynamics": -1.513283, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.95, "high": 12.8, "low": 10.95, "close": 11.85, "volume": 56100}, "trend_line": 16.553333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.831818, "activity_20": 13.188333, "activity_30": 14.630753}, "trend_signal": 0, "fair_value": 23.149039, "relative_strength": -53.849572, "rate_of_change": -1.3214128166915056, "market_dynamics": -1.321438, "expectation": {"probability": 32.2814, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.1, "close": 10.65, "volume": 105000}, "trend_line": 16.175, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.546364, "activity_20": 12.79881, "activity_30": 14.249893}, "trend_signal": 0, "fair_value": 23.125641, "relative_strength": -56.915288, "rate_of_change": -2.2855397157780724, "market_dynamics": -1.109963, "expectation": {"probability": 34.0341, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.65, "high": 11.35, "low": 10.25, "close": 10.9, "volume": 20000}, "trend_line": 15.813333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.366364, "activity_20": 12.47119, "activity_30": 13.90957}, "trend_signal": 0, "fair_value": 23.104487, "relative_strength": -55.942586, "rate_of_change": -2.2359629057187056, "market_dynamics": -0.877161, "expectation": {"probability": 32.8164, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.3, "close": 10.5, "volume": 249000}, "trend_line": 15.486667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.153636, "activity_20": 12.150952, "activity_30": 13.566774}, "trend_signal": 0, "fair_value": 23.078846, "relative_strength": -58.006553, "rate_of_change": -2.0657631126847162, "market_dynamics": -0.549142, "expectation": {"probability": 34.4841, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.5, 14.25, 14.0, 13.45, 14.0, 13.7, 14.2, 14.0, 13.95, 13.9, 13.0, 13.5, 13.3, 13.3, 13.5, 13.95, 14.0, 13.65, 13.5, 13.6, 13.55, 14.0, 13.4, 13.4, 13.4, 13.0, 12.8, 13.5, 13.4, 15.0, 15.0, 14.75, 15.8, 18.1, 18.950001, 19.700001, 29.700001, 29.5, 37.900002, 38.0, 37.5, 30.0, 33.799999, 31.799999, 32.5, 35.0, 32.099998, 32.5, 32.200001, 31.85, 33.150002, 35.799999, 38.650002, 37.0, 39.200001, 37.900002, 37.400002, 35.099998, 38.5, 36.400002, 32.700001, 33.950001, 32.5, 33.25, 33.400002, 31.6, 33.200001, 38.5, 37.200001, 37.5, 38.049999, 36.299999, 36.200001, 37.599998, 37.200001, 35.849998, 35.650002, 36.950001, 36.0, 35.0, 34.099998, 33.400002, 33.75, 30.6, 31.75, 31.450001, 28.0, 23.4, 23.85, 23.25, 25.5, 26.1, 23.700001, 25.0, 23.1, 25.65, 24.799999, 22.5, 24.0, 24.950001, 24.5, 23.5, 23.0, 22.200001, 22.049999, 21.1, 20.4, 19.299999, 20.0, 18.65, 19.950001, 19.1, 17.1, 18.75, 19.450001, 19.0, 18.4, 18.35, 17.049999, 18.200001, 18.9, 19.85, 19.15, 20.35, 22.700001, 21.700001, 20.25, 19.5, 19.75, 17.65, 20.0, 19.9, 19.450001, 19.4, 19.299999, 20.4, 18.450001, 18.549999, 18.700001, 17.1, 16.299999, 15.8, 14.15, 14.45, 13.0, 13.05, 11.85, 13.2, 12.0, 12.15, 11.4, 11.0, 10.95, 11.85, 10.65, 10.9], "highs": [14.5, 14.25, 14.2, 13.7, 14.0, 14.2, 14.2, 14.0, 13.95, 13.9, 13.5, 14.5, 13.3, 14.0, 13.8, 14.0, 14.5, 13.7, 13.6, 13.75, 13.55, 14.0, 13.45, 13.6, 13.4, 14.25, 13.25, 13.5, 15.2, 15.5, 15.1, 15.8, 19.85, 19.299999, 19.25, 27.049999, 32.700001, 36.400002, 40.0, 39.0, 37.5, 33.0, 33.799999, 32.799999, 35.0, 35.0, 33.5, 33.5, 33.299999, 38.650002, 36.5, 39.700001, 38.650002, 40.0, 39.900002, 38.349998, 39.900002, 39.200001, 39.700001, 36.400002, 33.0, 35.5, 37.049999, 35.400002, 33.400002, 34.049999, 38.5, 39.400002, 37.5, 38.599998, 38.25, 36.950001, 38.400002, 38.0, 37.200001, 36.950001, 37.349998, 37.0, 36.900002, 37.200001, 36.900002, 34.75, 34.0, 31.85, 31.75, 31.450001, 29.700001, 26.1, 23.85, 25.25, 25.5, 26.1, 25.799999, 25.0, 25.9, 25.65, 24.799999, 25.15, 25.6, 25.700001, 24.6, 23.9, 24.0, 23.0, 22.450001, 22.299999, 20.4, 21.0, 21.0, 19.25, 19.950001, 19.1, 18.15, 18.9, 19.450001, 19.0, 18.4, 18.450001, 19.35, 19.4, 20.15, 20.15, 19.15, 22.6, 22.700001, 21.700001, 21.0, 19.85, 19.75, 20.35, 20.0, 19.9, 20.6, 20.049999, 20.450001, 20.4, 19.700001, 18.549999, 19.35, 17.4, 16.299999, 15.8, 15.15, 14.8, 14.1, 13.5, 13.5, 13.2, 12.3, 12.15, 11.95, 11.85, 12.8, 11.85, 11.35, 10.9], "lows": [14.25, 14.0, 12.7, 12.8, 13.1, 13.7, 13.5, 13.6, 13.5, 13.0, 13.0, 13.0, 13.3, 12.7, 13.05, 13.95, 13.15, 13.5, 13.5, 13.35, 13.55, 13.4, 13.4, 13.4, 12.35, 12.75, 12.75, 13.25, 13.4, 14.45, 14.65, 14.75, 15.8, 18.1, 18.950001, 19.5, 27.0, 28.549999, 36.099998, 36.799999, 26.0, 30.0, 30.299999, 31.5, 32.5, 31.5, 32.0, 31.200001, 31.5, 31.6, 32.700001, 35.299999, 31.700001, 37.0, 37.049999, 34.0, 36.75, 35.099998, 36.75, 32.0, 32.049999, 31.049999, 32.5, 32.299999, 30.1, 28.450001, 32.5, 35.900002, 36.099998, 37.5, 36.25, 35.5, 36.099998, 37.0, 35.400002, 35.849998, 35.650002, 35.200001, 35.150002, 34.299999, 34.099998, 32.049999, 30.200001, 30.0, 31.450001, 29.549999, 19.950001, 23.4, 20.25, 21.9, 25.450001, 25.75, 23.6, 24.0, 23.1, 24.700001, 22.049999, 22.5, 24.0, 23.299999, 22.299999, 22.0, 21.9, 22.0, 20.4, 18.799999, 18.25, 18.200001, 18.450001, 18.65, 18.799999, 18.0, 17.049999, 17.25, 18.0, 18.4, 18.25, 18.0, 17.049999, 18.049999, 17.75, 18.0, 18.049999, 19.950001, 20.200001, 19.049999, 19.1, 19.5, 17.85, 17.65, 20.0, 18.6, 17.950001, 17.1, 19.299999, 18.049999, 17.549999, 16.799999, 16.200001, 16.0, 14.4, 13.8, 13.0, 13.85, 12.5, 12.2, 11.7, 12.1, 11.5, 11.3, 10.7, 10.15, 10.95, 10.1, 10.25, 10.3], "closes": [14.25, 14.0, 13.45, 13.7, 13.7, 14.2, 14.0, 13.95, 13.9, 13.0, 13.0, 14.0, 13.3, 13.15, 13.8, 14.0, 13.65, 13.5, 13.6, 13.55, 13.55, 13.4, 13.4, 13.4, 13.0, 12.75, 13.25, 13.4, 15.0, 15.0, 14.8, 15.8, 18.1, 19.200001, 19.200001, 27.049999, 29.5, 36.299999, 38.799999, 37.5, 29.700001, 31.9, 31.5, 32.5, 35.0, 34.599998, 32.5, 32.200001, 32.0, 33.150002, 35.0, 35.650002, 37.0, 39.0, 37.900002, 37.0, 39.0, 38.0, 37.049999, 32.5, 32.299999, 35.5, 35.799999, 33.400002, 31.6, 32.25, 38.5, 37.200001, 37.200001, 38.099998, 37.349998, 36.549999, 37.900002, 37.400002, 37.200001, 36.450001, 37.0, 36.5, 35.200001, 35.150002, 35.0, 34.0, 30.6, 31.799999, 31.450001, 30.450001, 25.950001, 24.0, 23.15, 25.25, 25.5, 25.75, 25.0, 24.700001, 25.65, 24.799999, 23.200001, 24.200001, 24.85, 23.85, 23.700001, 23.9, 22.65, 22.5, 22.450001, 20.4, 19.299999, 20.0, 18.75, 19.15, 19.1, 18.15, 18.1, 18.799999, 18.5, 18.4, 18.299999, 18.450001, 17.700001, 19.1, 19.85, 18.950001, 18.5, 22.0, 21.75, 20.299999, 20.35, 19.799999, 19.4, 20.0, 20.0, 19.450001, 18.75, 18.65, 20.450001, 18.799999, 18.549999, 18.200001, 17.450001, 16.1, 15.8, 14.15, 14.45, 13.95, 13.1, 12.3, 12.8, 12.35, 11.85, 11.5, 11.85, 10.65, 11.85, 10.65, 10.9, 10.5], "volumes": [30000, 4000, 111000, 14000, 7000, 16000, 30000, 10000, 5000, 108000, 12000, 31000, 1000, 15000, 16000, 2000, 27000, 3000, 20000, 58000, 6000, 29000, 78000, 108000, 22000, 64000, 37000, 91000, 235000, 60000, 43000, 74000, 346000, 90000, 181000, 994000, 1054000, 455000, 303000, 228000, 432000, 269000, 111000, 169000, 103000, 91000, 205000, 132000, 117000, 515000, 152000, 441000, 219000, 346000, 130000, 172000, 293000, 69000, 103000, 294000, 185000, 135000, 46000, 50000, 125000, 103000, 516000, 244165, 111000, 121000, 119000, 247000, 193000, 81000, 310000, 39000, 5000, 11000, 47224, 95764, 25222, 74000, 118122, 40148, 5000, 6000, 247075, 446075, 273350, 57100, 9000, 2000, 66000, 24000, 9000, 8000, 58349, 38141, 16000, 10000, 17000, 20010, 35000, 29340, 52050, 61291, 130000, 358001, 92420, 41000, 15321, 40000, 46000, 77125, 22224, 39000, 11351, 9481, 39801, 14000, 6000, 215000, 15000, 49114, 40000, 51433, 55000, 11000, 5120, 23000, 0, 11300, 48000, 49000, 5000, 31055, 24546, 32000, 68020, 73215, 26050, 58261, 185601, 95250, 50125, 170080, 152450, 38006, 39000, 45500, 34300, 176300, 56100, 105000, 20000, 249000], "sma": {"5": [null, null, null, null, 13.82, 13.81, 13.81, 13.91, 13.95, 13.81, 13.57, 13.57, 13.44, 13.29, 13.45, 13.65, 13.58, 13.62, 13.71, 13.66, 13.57, 13.52, 13.5, 13.46, 13.35, 13.19, 13.16, 13.16, 13.48, 13.88, 14.29, 14.8, 15.74, 16.58, 17.42, 19.87, 22.61, 26.25, 30.17, 33.83, 34.36, 34.84, 33.88, 32.62, 32.12, 33.1, 33.22, 33.36, 33.26, 32.89, 32.97, 33.6, 34.56, 35.96, 36.91, 37.31, 37.98, 38.18, 37.79, 36.71, 35.77, 35.07, 34.63, 33.9, 33.72, 33.71, 34.31, 34.59, 35.35, 36.65, 37.67, 37.28, 37.42, 37.46, 37.28, 37.1, 37.19, 36.91, 36.47, 36.06, 35.77, 35.17, 33.99, 33.31, 32.57, 31.66, 30.05, 28.73, 27.0, 25.76, 24.77, 24.73, 24.93, 25.24, 25.32, 25.18, 24.67, 24.51, 24.54, 24.18, 23.96, 24.1, 23.79, 23.32, 23.04, 22.38, 21.46, 20.93, 20.18, 19.52, 19.26, 19.03, 18.65, 18.66, 18.53, 18.39, 18.42, 18.49, 18.27, 18.39, 18.68, 18.81, 18.82, 19.68, 20.21, 20.3, 20.58, 20.84, 20.32, 19.97, 19.91, 19.73, 19.52, 19.37, 19.46, 19.22, 19.04, 18.93, 18.69, 17.82, 17.22, 16.34, 15.59, 14.89, 14.29, 13.59, 13.32, 12.9, 12.48, 12.16, 12.07, 11.64, 11.54, 11.3, 11.18, 10.91], "10": [13.91, 13.975, 14.015, 14.045, 14.07, 14.06, 14.03, 13.995, 13.965, 13.815, 13.69, 13.69, 13.675, 13.62, 13.63, 13.61, 13.575, 13.53, 13.5, 13.555, 13.61, 13.55, 13.56, 13.585, 13.505, 13.38, 13.34, 13.33, 13.47, 13.615, 13.74, 13.98, 14.45, 15.03, 15.65, 17.08, 18.705, 20.995, 23.375, 25.625, 27.115, 28.725, 30.065, 31.395, 32.975, 33.73, 34.03, 33.62, 32.94, 32.505, 33.035, 33.41, 33.96, 34.61, 34.900001, 35.140001, 35.790001, 36.370001, 36.875001, 36.81, 36.54, 36.525, 36.405, 35.845, 35.215, 34.74, 34.69, 34.61, 34.625, 35.185, 35.69, 35.795, 36.005, 36.405, 36.965, 37.385, 37.235, 37.165, 36.965, 36.670001, 36.435001, 36.180001, 35.450001, 34.89, 34.315, 33.715, 32.610001, 31.360001, 30.155, 29.165, 28.215, 27.39, 26.83, 26.12, 25.54, 24.975, 24.7, 24.72, 24.89, 24.75, 24.57, 24.385, 24.15, 23.93, 23.61, 23.17, 22.78, 22.36, 21.75, 21.28, 20.82, 20.245, 19.79, 19.42, 19.025, 18.825, 18.725, 18.57, 18.465, 18.46, 18.535, 18.615, 18.655, 18.975, 19.3, 19.49, 19.695, 19.83, 20.0, 20.09, 20.105, 20.155, 20.18, 19.845, 19.715, 19.565, 19.385, 19.225, 19.03, 18.64, 18.22, 17.69, 17.26, 16.79, 16.055, 15.405, 14.83, 14.245, 13.685, 13.225, 12.83, 12.48, 12.22, 11.89, 11.67, 11.49], "20": [13.89, 13.7975, 13.6775, 13.7225, 13.755, 13.815, 13.7975, 13.8175, 13.83, 13.8125, 13.8, 13.8325, 13.845, 13.8325, 13.85, 13.835, 13.8025, 13.7625, 13.7325, 13.685, 13.65, 13.62, 13.6175, 13.6025, 13.5675, 13.495, 13.4575, 13.43, 13.485, 13.585, 13.675, 13.765, 14.005, 14.3075, 14.5775, 15.23, 16.0225, 17.1625, 18.4225, 19.62, 20.4275, 21.3525, 22.2575, 23.2125, 24.3125, 25.405, 26.3675, 27.3075, 28.1575, 29.065, 30.075, 31.0675, 32.0125, 33.0025, 33.9375, 34.435, 34.91, 34.995, 34.9075, 34.6575, 34.7875, 34.9675, 35.1825, 35.2275, 35.0575, 34.94, 35.24, 35.49, 35.75, 35.9975, 36.115, 36.16, 36.205, 36.125, 36.09, 36.0625, 35.9625, 35.8875, 35.795, 35.9275, 36.0625, 35.9875, 35.7275, 35.6475, 35.64, 35.55, 34.9225, 34.2625, 33.56, 32.9175, 32.325001, 31.785001, 31.14, 30.505, 29.9275, 29.345, 28.655, 28.04, 27.5225, 26.9575, 26.3925, 25.8875, 25.49, 25.025, 24.575, 24.0725, 23.74, 23.54, 23.32, 23.015, 22.695, 22.315, 21.97, 21.675, 21.3175, 20.9975, 20.7525, 20.465, 20.1075, 19.87, 19.6775, 19.43, 19.2225, 19.1975, 19.1625, 19.1575, 19.21, 19.2, 19.2325, 19.275, 19.32, 19.385, 19.4175, 19.41, 19.5075, 19.5275, 19.54, 19.5275, 19.515, 19.365, 19.1625, 18.9225, 18.72, 18.3175, 17.885, 17.485, 17.1075, 16.735, 16.3575, 15.9325, 15.525, 15.085, 14.74, 14.34, 13.8625, 13.4475], "30": [13.801667, 13.848333, 13.863333, 13.886667, 13.896667, 13.923333, 13.923333, 13.953333, 13.955, 13.905, 13.823333, 13.761667, 13.676667, 13.688333, 13.713333, 13.746667, 13.723333, 13.721667, 13.72, 13.726667, 13.736667, 13.738333, 13.75, 13.75, 13.735, 13.683333, 13.648333, 13.618333, 13.645, 13.661667, 13.68, 13.74, 13.895, 14.078333, 14.261667, 14.69, 15.206667, 15.951667, 16.781667, 17.598333, 18.155, 18.751667, 19.358333, 20.003333, 20.71, 21.396667, 22.025, 22.648333, 23.261667, 23.915, 24.63, 25.371667, 26.158333, 27.011667, 27.841667, 28.65, 29.508334, 30.328334, 31.063333, 31.646667, 32.23, 32.886667, 33.476667, 33.95, 34.363333, 34.536667, 34.836667, 34.866667, 34.813334, 34.833334, 35.088333, 35.243333, 35.456667, 35.62, 35.693334, 35.755, 35.905, 36.048334, 36.155, 36.221667, 36.221667, 36.166667, 35.953334, 35.713334, 35.498334, 35.28, 34.845, 34.378334, 33.915, 33.673334, 33.446667, 33.121667, 32.761667, 32.471667, 32.273334, 32.025, 31.515, 31.081667, 30.67, 30.195, 29.74, 29.318334, 28.81, 28.313334, 27.821667, 27.286667, 26.696667, 26.146667, 25.598334, 25.065, 24.535, 24.006667, 23.59, 23.156667, 22.725, 22.323333, 22.068333, 21.883333, 21.701667, 21.496667, 21.308333, 21.081667, 20.865, 20.775, 20.645, 20.495, 20.4, 20.253333, 20.071667, 19.943333, 19.82, 19.671667, 19.541667, 19.413333, 19.346667, 19.293333, 19.268333, 19.208333, 19.165, 19.063333, 18.953333, 18.82, 18.698333, 18.536667, 18.356667, 18.153333, 17.97, 17.766667, 17.571667, 17.318333, 17.051667, 16.775, 16.553333, 16.175, 15.813333, 15.486667], "50": [13.889, 13.879, 13.86, 13.844, 13.828, 13.826, 13.816, 13.807, 13.799, 13.779, 13.757, 13.755, 13.743, 13.724, 13.724, 13.734, 13.734, 13.729, 13.726, 13.722, 13.741, 13.757, 13.765, 13.773, 13.765, 13.752, 13.737, 13.744, 13.767, 13.777, 13.764, 13.763, 13.808, 13.936, 14.059, 14.34, 14.643, 15.098, 15.601, 16.084, 16.413, 16.784, 17.153, 17.535, 17.966, 18.372, 18.736, 19.094, 19.45, 19.823, 20.238, 20.671, 21.142, 21.648, 22.132, 22.588, 23.088, 23.569, 24.032, 24.422, 24.808, 25.238, 25.688, 26.093, 26.449, 26.814, 27.311, 27.785, 28.257, 28.748, 29.224, 29.687, 30.177, 30.657, 31.141, 31.615, 32.09, 32.552, 32.956, 33.359, 33.763, 34.127, 34.377, 34.629, 34.874, 34.942, 34.871, 34.625, 34.312, 34.067, 33.983, 33.86, 33.73, 33.574, 33.387, 33.191, 33.005, 32.845, 32.702, 32.516, 32.29, 32.055, 31.768, 31.438, 31.129, 30.797, 30.403, 30.043, 29.677, 29.41, 29.146, 28.799, 28.445, 28.153, 27.891, 27.614, 27.21, 26.835, 26.445, 26.065, 25.715, 25.363, 24.975, 24.667, 24.358, 24.035, 23.702, 23.368, 23.052, 22.749, 22.449, 22.158, 21.921, 21.658, 21.438, 21.205, 21.057, 20.941, 20.827, 20.644, 20.45, 20.218, 20.007, 19.792, 19.541, 19.291, 19.083, 18.846, 18.586, 18.339, 18.102, 17.837, 17.621, 17.384, 17.153, 16.955], "200": [10.99845, 11.03845, 11.0765, 11.1158, 11.1539, 11.1949, 11.2349, 11.27365, 11.30925, 11.34175, 11.37475, 11.41275, 11.44765, 11.4874, 11.5259, 11.5659, 11.60315, 11.63915, 11.67565, 11.7119, 11.75265, 11.79395, 11.83395, 11.87095, 11.90895, 11.9438, 11.98135, 12.02135, 12.07135, 12.12185, 12.17585, 12.23535, 12.30295, 12.37345, 12.44205, 12.5459, 12.658, 12.8006, 12.9556, 13.1111, 13.2276, 13.3532, 13.4723, 13.5988, 13.7398, 13.8788, 14.0108, 14.1398, 14.2678, 14.40105, 14.54205, 14.6908, 14.8458, 15.0013, 15.1538, 15.3038, 15.4622, 15.6172, 15.76845, 15.89505, 16.01965, 16.16215, 16.30715, 16.44015, 16.56435, 16.6903, 16.8483, 17.0003, 17.1523, 17.3098, 17.46505, 17.6162, 17.7737, 17.9257, 18.0707, 18.21115, 18.35455, 18.49405, 18.62005, 18.7465, 18.8685, 18.9695, 19.0663, 19.1671, 19.26635, 19.3606, 19.43185, 19.49205, 19.5488, 19.61605, 19.68855, 19.7573, 19.8213, 19.8848, 19.95305, 20.02005, 20.07905, 20.14505, 20.2143, 20.27875, 20.34075, 20.40445, 20.4638, 20.5225, 20.58195, 20.62995, 20.65385, 20.67685, 20.7026, 20.72635, 20.74735, 20.7701, 20.7885, 20.805, 20.8155, 20.8335, 20.835, 20.83725, 20.83675, 20.84325, 20.84825, 20.86025, 20.87125, 20.9135, 20.95525, 20.98975, 21.0115, 21.0305, 21.0475, 21.0675, 21.0895, 21.11175, 21.1335, 21.15425, 21.1825, 21.2015, 21.21675, 21.23025, 21.243, 21.246, 21.2425, 21.23975, 21.2345, 21.2275, 21.2195, 21.20625, 21.1965, 21.18325, 21.1655, 21.1435, 21.12975, 21.1105, 21.09775, 21.0785, 21.0605, 21.0415]}, "ema": {"5": [null, null, null, null, 13.82, 13.9467, 13.9644, 13.9596, 13.9398, 13.6265, 13.4177, 13.6118, 13.5079, 13.3886, 13.5257, 13.6838, 13.6725, 13.615, 13.61, 13.59, 13.5767, 13.5178, 13.4785, 13.4523, 13.3016, 13.1177, 13.1618, 13.2412, 13.8275, 14.2183, 14.4122, 14.8748, 15.9499, 17.0332, 17.7555, 20.8537, 23.7358, 27.9239, 31.5492, 33.5328, 32.2552, 32.1368, 31.9245, 32.1164, 33.0776, 33.585, 33.2234, 32.8822, 32.5882, 32.7754, 33.517, 34.228, 35.152, 36.4347, 36.9231, 36.9487, 37.6325, 37.755, 37.52, 35.8467, 34.6644, 34.943, 35.2286, 34.6191, 33.6127, 33.1585, 34.939, 35.6927, 36.1951, 36.8301, 37.0034, 36.8523, 37.2015, 37.2677, 37.2451, 36.9801, 36.9867, 36.8245, 36.283, 35.9053, 35.6035, 35.069, 33.5794, 32.9862, 32.4742, 31.7994, 29.8496, 27.8998, 26.3165, 25.961, 25.8073, 25.7882, 25.5255, 25.2503, 25.3835, 25.189, 24.526, 24.4173, 24.5616, 24.3244, 24.1163, 24.0442, 23.5794, 23.2196, 22.9631, 22.1087, 21.1725, 20.7817, 20.1044, 19.7863, 19.5575, 19.0884, 18.7589, 18.7726, 18.6817, 18.5878, 18.4919, 18.4779, 18.2186, 18.5124, 18.9583, 18.9555, 18.8037, 19.8691, 20.4961, 20.4307, 20.4038, 20.2025, 19.935, 19.9567, 19.9711, 19.7974, 19.4483, 19.1822, 19.6048, 19.3365, 19.0744, 18.7829, 18.3386, 17.5924, 16.9949, 16.0466, 15.5144, 14.9929, 14.362, 13.6746, 13.3831, 13.0387, 12.6425, 12.2617, 12.1244, 11.633, 11.7053, 11.3535, 11.2024, 10.9682], "10": [null, null, null, null, null, null, null, null, null, 13.815, 13.6668, 13.7274, 13.6497, 13.5588, 13.6027, 13.6749, 13.6704, 13.6394, 13.6322, 13.6173, 13.6051, 13.5678, 13.5373, 13.5123, 13.4192, 13.2975, 13.2889, 13.3091, 13.6165, 13.8681, 14.0375, 14.358, 15.0383, 15.795, 16.4141, 18.3479, 20.3755, 23.2709, 26.0944, 28.1681, 28.4466, 29.0745, 29.5155, 30.0582, 30.9567, 31.6191, 31.7793, 31.8558, 31.882, 32.1125, 32.6375, 33.1852, 33.8788, 34.81, 35.3718, 35.6678, 36.2737, 36.5876, 36.6716, 35.9132, 35.2562, 35.3005, 35.3914, 35.0293, 34.4058, 34.0138, 34.8295, 35.2605, 35.6131, 36.0653, 36.2989, 36.3445, 36.6273, 36.7678, 36.8464, 36.7743, 36.8154, 36.758, 36.4747, 36.2339, 36.0095, 35.6442, 34.727, 34.1949, 33.6958, 33.1056, 31.8046, 30.3856, 29.07, 28.3755, 27.8527, 27.4704, 27.0212, 26.5992, 26.4266, 26.1308, 25.598, 25.3438, 25.254, 24.9987, 24.7626, 24.6058, 24.2502, 23.932, 23.6625, 23.0693, 22.384, 21.9505, 21.3686, 20.9652, 20.6261, 20.1759, 19.7985, 19.6169, 19.4138, 19.2295, 19.0605, 18.9495, 18.7223, 18.791, 18.9835, 18.9774, 18.8906, 19.456, 19.8731, 19.9507, 20.0233, 19.9827, 19.8768, 19.8992, 19.9175, 19.8325, 19.6357, 19.4565, 19.6371, 19.4849, 19.3149, 19.1122, 18.81, 18.3173, 17.8596, 17.1851, 16.6878, 16.19, 15.6282, 15.0231, 14.6189, 14.2064, 13.7779, 13.3638, 13.0885, 12.6452, 12.5006, 12.1641, 11.9343, 11.6735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.685, 13.6721, 13.6462, 13.6228, 13.6016, 13.5443, 13.4686, 13.4478, 13.4432, 13.5915, 13.7257, 13.828, 14.0158, 14.4048, 14.8614, 15.2746, 16.3961, 17.6441, 19.4208, 21.2665, 22.8125, 23.4685, 24.2715, 24.9599, 25.678, 26.5658, 27.331, 27.8233, 28.2401, 28.5982, 29.0317, 29.6001, 30.1763, 30.8262, 31.6046, 32.2042, 32.6609, 33.2646, 33.7156, 34.0332, 33.8872, 33.736, 33.904, 34.0846, 34.0194, 33.789, 33.6424, 34.105, 34.3998, 34.6665, 34.9935, 35.2179, 35.3448, 35.5881, 35.7607, 35.8978, 35.9504, 36.0503, 36.0932, 36.0081, 35.9264, 35.8381, 35.6631, 35.1809, 34.8589, 34.5342, 34.1453, 33.3648, 32.4729, 31.585, 30.9817, 30.4596, 30.0111, 29.5338, 29.0735, 28.7474, 28.3715, 27.8789, 27.5286, 27.2735, 26.9474, 26.6381, 26.3774, 26.0224, 25.6869, 25.3786, 24.9045, 24.3707, 23.9545, 23.4588, 23.0484, 22.6724, 22.2417, 21.8472, 21.557, 21.2659, 20.9929, 20.7365, 20.5187, 20.2503, 20.1407, 20.113, 20.0023, 19.8592, 20.0631, 20.2237, 20.231, 20.2423, 20.2002, 20.124, 20.1122, 20.1015, 20.0395, 19.9166, 19.796, 19.8583, 19.7575, 19.6425, 19.5051, 19.3094, 19.0037, 18.6986, 18.2654, 17.902, 17.5257, 17.1042, 16.6466, 16.2803, 15.906, 15.5197, 15.1369, 14.8238, 14.4263, 14.181, 13.8447, 13.5642, 13.2724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6617, 13.7351, 13.8684, 14.1414, 14.4677, 14.773, 15.5651, 16.4641, 17.7439, 19.1023, 20.2893, 20.8964, 21.6063, 22.2446, 22.9063, 23.6865, 24.3906, 24.9138, 25.3839, 25.8107, 26.2842, 26.8465, 27.4145, 28.0329, 28.7405, 29.3314, 29.8261, 30.418, 30.9072, 31.3035, 31.3807, 31.44, 31.7019, 31.9663, 32.0588, 32.0292, 32.0435, 32.46, 32.7658, 33.0519, 33.3776, 33.6339, 33.822, 34.0851, 34.299, 34.4861, 34.6128, 34.7668, 34.8787, 34.8994, 34.9156, 34.921, 34.8616, 34.5866, 34.4069, 34.2161, 33.9731, 33.4555, 32.8455, 32.22, 31.7703, 31.3657, 31.0034, 30.6161, 30.2344, 29.9387, 29.6071, 29.1938, 28.8716, 28.6121, 28.3049, 28.0078, 27.7428, 27.4142, 27.0972, 26.7974, 26.3846, 25.9276, 25.5451, 25.1067, 24.7224, 24.3597, 23.9591, 23.5811, 23.2726, 22.9647, 22.6702, 22.3883, 22.1342, 21.8481, 21.6708, 21.5533, 21.3854, 21.1992, 21.2509, 21.2831, 21.2197, 21.1636, 21.0756, 20.9675, 20.9051, 20.8467, 20.7566, 20.6271, 20.4996, 20.4964, 20.3869, 20.2684, 20.135, 19.9617, 19.7126, 19.4602, 19.1176, 18.8164, 18.5025, 18.1539, 17.7763, 17.4552, 17.1258, 16.7855, 16.4445, 16.148, 15.7933, 15.5389, 15.2235, 14.9446, 14.6578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.823, 20.4182, 21.0155, 21.6423, 22.323, 22.9339, 23.4855, 24.0939, 24.6393, 25.126, 25.4151, 25.6851, 26.07, 26.4516, 26.7241, 26.9153, 27.1245, 27.5706, 27.9482, 28.311, 28.6949, 29.0343, 29.3291, 29.6652, 29.9685, 30.2521, 30.4951, 30.7502, 30.9757, 31.1414, 31.2986, 31.4437, 31.544, 31.507, 31.5185, 31.5158, 31.474, 31.2573, 30.9727, 30.666, 30.4536, 30.2593, 30.0825, 29.8832, 29.6799, 29.5219, 29.3367, 29.096, 28.904, 28.7451, 28.5531, 28.3628, 28.1878, 27.9706, 27.7561, 27.548, 27.2677, 26.9552, 26.6825, 26.3714, 26.0882, 25.8141, 25.5136, 25.2229, 24.971, 24.7172, 24.4695, 24.2275, 24.001, 23.7539, 23.5714, 23.4254, 23.2499, 23.0637, 23.0219, 22.9721, 22.8673, 22.7686, 22.6521, 22.5246, 22.4256, 22.3305, 22.2175, 22.0815, 21.947, 21.8883, 21.7672, 21.641, 21.5061, 21.347, 21.1412, 20.9318, 20.6658, 20.4221, 20.1683, 19.8911, 19.5934, 19.327, 19.0534, 18.7709, 18.4857, 18.2255, 17.9284, 17.6901, 17.414, 17.1585, 16.8974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.316667, 14.213333, 13.946667, 13.82, 13.726667, 13.853333, 13.916667, 13.963333, 13.96, 13.643333, 13.373333, 13.516667, 13.426667, 13.33, 13.5, 13.683333, 13.683333, 13.656667, 13.65, 13.596667, 13.56, 13.503333, 13.463333, 13.43, 13.276667, 13.076667, 13.096667, 13.176667, 13.79, 14.296667, 14.603333, 15.106667, 16.206667, 17.36, 18.233334, 21.443333, 24.653333, 29.216666, 33.399999, 35.843333, 34.466667, 33.646667, 32.533333, 32.073333, 32.866667, 33.693333, 33.493333, 33.153333, 32.7, 32.663334, 33.366667, 34.260001, 35.393334, 36.873334, 37.520001, 37.550001, 38.113334, 38.12, 37.743333, 35.98, 34.509999, 34.42, 34.663333, 34.253334, 33.486667, 32.996667, 34.593334, 35.556667, 36.426667, 37.343333, 37.576666, 37.203332, 37.41, 37.403334, 37.316668, 37.040001, 37.006668, 36.776667, 36.206667, 35.766668, 35.413334, 34.823334, 33.3, 32.57, 31.95, 31.243334, 29.340001, 27.323334, 25.463334, 24.88, 24.793333, 25.12, 25.21, 25.133334, 25.27, 25.096667, 24.436667, 24.28, 24.393334, 24.163334, 24.003334, 23.983334, 23.5, 23.07, 22.78, 21.9, 20.873333, 20.386667, 19.66, 19.316667, 19.176667, 18.806667, 18.496667, 18.546666, 18.493333, 18.45, 18.42, 18.43, 18.166667, 18.443334, 18.93, 19.020001, 18.916667, 19.976667, 20.666667, 20.696666, 20.713333, 20.453333, 19.973333, 19.866666, 19.876667, 19.723334, 19.396667, 19.106667, 19.466667, 19.246667, 19.023333, 18.743333, 18.25, 17.386667, 16.713334, 15.69, 15.06, 14.513333, 13.916667, 13.253333, 12.99, 12.666667, 12.316667, 11.99, 11.886667, 11.413333, 11.483333, 11.186667, 11.053333, 10.826667], "10": [14.135455, 14.151818, 14.056364, 13.999091, 13.936364, 13.96, 13.949091, 13.934545, 13.917273, 13.741818, 13.593636, 13.65, 13.579091, 13.483636, 13.516364, 13.583636, 13.590909, 13.577273, 13.59, 13.599091, 13.598182, 13.56, 13.532727, 13.503636, 13.397273, 13.26, 13.236364, 13.247273, 13.550909, 13.829091, 14.044545, 14.419091, 15.168182, 16.031818, 16.79, 18.862727, 21.120909, 24.32, 27.557272, 30.125454, 30.866364, 31.736364, 32.240909, 32.683636, 33.339091, 33.634545, 33.410909, 33.078182, 32.783636, 32.821818, 33.275455, 33.75091, 34.403637, 35.320001, 35.918183, 36.300001, 37.001819, 37.403637, 37.527273, 36.731818, 35.911818, 35.722727, 35.590909, 35.044545, 34.272727, 33.733636, 34.417273, 34.873637, 35.344546, 35.976364, 36.37, 36.526363, 36.909091, 37.162728, 37.307273, 37.213637, 37.143637, 37.01, 36.652728, 36.322728, 36.019092, 35.576364, 34.561819, 33.898182, 33.272728, 32.57, 31.158182, 29.592728, 28.1, 27.208182, 26.541818, 26.093637, 25.659091, 25.271818, 25.186364, 25.051818, 24.729091, 24.638182, 24.661818, 24.472728, 24.281819, 24.16, 23.844546, 23.544546, 23.275455, 22.691818, 21.988182, 21.482727, 20.826364, 20.353636, 19.957273, 19.471818, 19.081818, 18.901818, 18.734545, 18.620909, 18.525454, 18.475454, 18.317273, 18.432727, 18.685455, 18.760909, 18.74, 19.348182, 19.852727, 20.034545, 20.190909, 20.21, 20.131818, 20.131818, 20.115454, 19.996364, 19.740909, 19.462727, 19.572728, 19.406364, 19.221818, 19.006364, 18.683637, 18.150909, 17.634546, 16.894546, 16.305455, 15.703636, 15.032727, 14.35, 13.876364, 13.425455, 12.99, 12.592727, 12.342727, 11.946364, 11.831818, 11.546364, 11.366364, 11.153636], "20": [13.878095, 13.888571, 13.855476, 13.857619, 13.855476, 13.897857, 13.915476, 13.93, 13.937857, 13.85881, 13.781429, 13.800476, 13.749762, 13.683571, 13.680476, 13.694762, 13.677143, 13.648333, 13.632857, 13.615476, 13.602619, 13.57881, 13.557857, 13.537143, 13.479762, 13.401905, 13.378571, 13.373095, 13.522619, 13.666905, 13.782619, 13.985, 14.397857, 14.892619, 15.358572, 16.546429, 17.905476, 19.836667, 21.897381, 23.714286, 24.674286, 25.766905, 26.733333, 27.70881, 28.831429, 29.81119, 30.486905, 31.042381, 31.489286, 31.964762, 32.53, 33.060953, 33.625953, 34.291429, 34.757858, 35.049524, 35.484286, 35.778572, 35.974286, 35.745, 35.520476, 35.588333, 35.667619, 35.497857, 35.152381, 34.885, 35.224048, 35.410714, 35.573572, 35.797381, 35.92619, 35.967619, 36.133333, 36.247143, 36.349524, 36.38381, 36.473096, 36.524286, 36.45881, 36.397381, 36.309048, 36.11262, 35.599524, 35.225476, 34.825715, 34.331429, 33.417143, 32.376905, 31.318572, 30.527143, 29.820715, 29.194524, 28.548334, 27.935, 27.472619, 26.984286, 26.399048, 25.974762, 25.670953, 25.321191, 25.010953, 24.773572, 24.465238, 24.180476, 23.935238, 23.537619, 23.083095, 22.726905, 22.270714, 21.873572, 21.500714, 21.067857, 20.666429, 20.364524, 20.062143, 19.784286, 19.527381, 19.308095, 19.044762, 18.94881, 18.946905, 18.877619, 18.789048, 19.053572, 19.296667, 19.405, 19.518571, 19.574762, 19.593809, 19.666905, 19.735952, 19.748333, 19.687857, 19.614762, 19.71381, 19.646429, 19.553333, 19.425714, 19.227857, 18.902619, 18.563095, 18.085714, 17.659762, 17.205476, 16.708572, 16.176667, 15.730476, 15.277381, 14.812143, 14.349524, 13.960714, 13.496429, 13.188333, 12.79881, 12.47119, 12.150952], "30": [13.896237, 13.909032, 13.883333, 13.872796, 13.860753, 13.880323, 13.885269, 13.886989, 13.883548, 13.821935, 13.763548, 13.774946, 13.745161, 13.711183, 13.718387, 13.736882, 13.730645, 13.716237, 13.708387, 13.697419, 13.686022, 13.664301, 13.642473, 13.619892, 13.571505, 13.507957, 13.48, 13.463978, 13.553118, 13.640538, 13.713978, 13.850753, 14.132043, 14.474301, 14.804731, 15.629785, 16.585269, 17.946129, 19.420215, 20.756882, 21.537634, 22.424409, 23.246882, 24.094731, 25.062258, 25.958387, 26.674731, 27.331183, 27.934516, 28.572473, 29.287634, 29.998602, 30.748817, 31.577312, 32.279785, 32.870645, 33.538387, 34.086237, 34.519893, 34.612581, 34.654731, 34.865699, 35.053656, 35.04871, 34.897097, 34.760753, 35.016452, 35.168925, 35.319463, 35.531505, 35.693871, 35.788172, 35.95957, 36.084946, 36.186882, 36.235699, 36.316022, 36.354409, 36.299678, 36.234839, 36.156022, 36.012689, 35.653549, 35.385592, 35.110538, 34.784839, 34.182904, 33.483226, 32.758818, 32.199785, 31.672473, 31.175914, 30.651936, 30.131828, 29.691721, 29.20957, 28.640215, 28.16828, 27.766237, 27.326237, 26.907205, 26.53043, 26.100215, 25.693119, 25.314839, 24.836022, 24.320753, 23.88871, 23.411506, 22.995484, 22.610645, 22.19871, 21.817635, 21.508602, 21.208172, 20.92914, 20.66957, 20.436129, 20.166237, 19.998387, 19.892151, 19.74, 19.573441, 19.646667, 19.70957, 19.687312, 19.677957, 19.639247, 19.584193, 19.57957, 19.583226, 19.559355, 19.499892, 19.442366, 19.509247, 19.473979, 19.426021, 19.357097, 19.243656, 19.045914, 18.835376, 18.525484, 18.243548, 17.937204, 17.586452, 17.195699, 16.850323, 16.487742, 16.106022, 15.714301, 15.361505, 14.948495, 14.630753, 14.249893, 13.90957, 13.566774], "50": [13.836902, 13.841255, 13.824431, 13.818157, 13.81251, 13.827098, 13.833922, 13.839176, 13.842824, 13.81149, 13.780941, 13.790471, 13.772627, 13.749373, 13.752353, 13.763176, 13.759882, 13.750706, 13.745647, 13.738745, 13.732, 13.718627, 13.704627, 13.690314, 13.66, 13.620196, 13.60051, 13.587294, 13.636549, 13.684902, 13.72502, 13.804863, 13.974941, 14.186392, 14.392824, 14.902275, 15.496784, 16.346078, 17.275569, 18.134353, 18.668314, 19.275647, 19.852745, 20.454588, 21.13949, 21.791804, 22.345843, 22.873843, 23.379961, 23.917216, 24.512392, 25.116784, 25.757137, 26.457451, 27.094785, 27.677843, 28.321451, 28.906235, 29.434902, 29.766981, 30.075922, 30.495216, 30.909412, 31.211843, 31.427804, 31.655294, 32.113569, 32.501373, 32.870588, 33.256588, 33.593922, 33.881216, 34.203294, 34.486549, 34.743137, 34.951334, 35.16251, 35.335451, 35.439294, 35.525334, 35.589687, 35.598981, 35.460667, 35.359608, 35.234941, 35.061451, 34.708824, 34.28251, 33.83251, 33.477138, 33.141177, 32.818314, 32.470863, 32.116745, 31.806, 31.469255, 31.077451, 30.732157, 30.418628, 30.07149, 29.725765, 29.396745, 29.027922, 28.664471, 28.312, 27.891255, 27.440392, 27.032432, 26.589569, 26.176745, 25.772432, 25.341216, 24.921647, 24.543412, 24.164863, 23.792667, 23.427412, 23.083882, 22.725647, 22.437608, 22.193882, 21.928588, 21.659451, 21.542784, 21.428392, 21.269255, 21.124745, 20.971726, 20.816118, 20.696431, 20.588627, 20.47102, 20.337373, 20.209098, 20.161726, 20.058275, 19.954157, 19.842118, 19.705216, 19.519843, 19.329882, 19.082824, 18.856628, 18.619098, 18.356667, 18.072706, 17.818157, 17.554118, 17.279765, 17.001882, 16.747412, 16.455177, 16.220392, 15.94702, 15.692745, 15.431843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6883, 0.5416, 0.4328, 0.4801, 0.4198, -0.1317, -0.7182, -1.3736, -1.9945, -1.5582, -0.7958, -0.109, 0.3412, 0.2435, 0.0486, -0.1455, 0.0972, 0.1215, 0.2187, 0.17, -0.0121, -0.4003, -0.7394, -0.9576, -0.6553, -0.1583, 0.232, 0.8934, 1.8322, 3.0499, 4.252, 6.9141, 9.4398, 13.3065, 17.6697, 19.798, 19.3884, 17.553, 15.3541, 13.6661, 14.0733, 14.1054, 13.7753, 13.2228, 12.3209, 11.7697, 11.8275, 12.0244, 12.4525, 12.9486, 13.0397, 12.9212, 12.8066, 12.2786, 11.5714, 10.4596, 9.2234, 8.4355, 7.7691, 7.2783, 6.6191, 5.0172, 4.0625, 2.7001, 1.3095, 0.859, 0.7224, 1.0803, 1.8479, 2.2584, 1.7242, 1.4518, 1.2645, 1.2025, 1.2934, 1.3052, 0.882, 0.3283, -0.5578, -1.4034, -1.997, -2.4516, -3.0827, -3.7381, -4.4603, -4.554, -4.013, -3.6554, -3.4007, -3.5686, -3.5081, -3.311, -3.8053, -4.2807, -4.968, -5.7143, -5.6322, -5.6732, -6.0646, -6.2317, -6.4503, -6.9297, -7.3354, -7.6525, -7.9914, -8.142, -8.0971, -8.1846, -7.8456, -7.6135, -7.3772, -7.0119, -6.4505, -5.4988, -4.5031, -3.7031, -3.4438, -3.6634, -3.8553, -3.3571, -3.113, -2.7828, -2.2286, -2.511, -2.7771, -2.6917, -2.8431, -2.872, -2.6405, -2.6575, -2.3882, -1.9232, -1.3987, -1.056, -0.939, -1.1921, -1.6348, -2.0217, -2.435, -2.7627, -3.1481, -3.5423, -3.8952, -4.1539, -4.2764, -4.5997, -5.1104, -5.5816, -5.7953, -6.6019, -7.2622, -7.6801], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 47.85, 44.55, 43.17, 44.4, 43.89, 43.89, 42.19, 42.19, 42.19, 37.38, 34.71, 43.41, 45.74, 63.18, 63.18, 60.37, 68.03, 78.39, 81.48, 81.48, 91.52, 92.82, 95.09, 95.63, 90.04, 65.33, 68.0, 66.99, 68.26, 71.23, 70.1, 64.32, 63.51, 62.95, 64.89, 67.8, 68.79, 70.78, 73.48, 69.67, 66.62, 69.78, 66.39, 63.25, 50.85, 50.38, 57.17, 57.75, 51.68, 47.64, 49.19, 61.08, 58.04, 58.04, 59.65, 57.66, 55.53, 58.33, 56.9, 56.31, 54.03, 55.46, 53.83, 49.73, 49.58, 49.08, 45.78, 36.73, 41.15, 40.27, 37.77, 29.05, 26.22, 25.08, 32.88, 33.76, 34.69, 33.19, 32.58, 36.54, 34.58, 31.2, 35.45, 38.13, 35.68, 35.31, 36.25, 33.02, 32.64, 32.51, 27.55, 25.32, 29.25, 26.56, 28.82, 28.7, 26.47, 26.35, 30.92, 30.06, 29.76, 29.45, 30.63, 28.1, 38.33, 43.01, 39.17, 37.37, 54.76, 53.62, 47.42, 47.65, 45.35, 43.7, 46.83, 46.83, 44.22, 41.08, 40.64, 50.91, 43.48, 42.47, 41.03, 38.06, 33.37, 32.42, 27.71, 29.71, 28.31, 26.05, 24.11, 27.74, 26.51, 25.18, 24.26, 27.13, 23.8, 32.69, 29.04, 30.78, 29.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2408, -0.2305, -0.2078, -0.0599, 0.0565, 0.1312, 0.2679, 0.5555, 0.8622, 1.0927, 1.887, 2.6833, 3.8191, 4.8649, 5.525, 5.3571, 5.3399, 5.2337, 5.1706, 5.2617, 5.2412, 4.9979, 4.7263, 4.4438, 4.2636, 4.2213, 4.1919, 4.2289, 4.3691, 4.3415, 4.1986, 4.1984, 4.0705, 3.8482, 3.2671, 2.7588, 2.5843, 2.442, 2.1114, 1.6846, 1.3829, 1.6294, 1.7002, 1.7363, 1.8166, 1.7989, 1.7009, 1.7123, 1.6618, 1.5874, 1.4512, 1.3718, 1.2541, 1.0438, 0.8633, 0.7, 0.4843, 0.0386, -0.2153, -0.4398, -0.6904, -1.2378, -1.8082, -2.3022, -2.4955, -2.5986, -2.6298, -2.6842, -2.72, -2.6414, -2.6174, -2.6965, -2.648, -2.5279, -2.4848, -2.4347, -2.3517, -2.3596, -2.3508, -2.3212, -2.4351, -2.5843, -2.6158, -2.7105, -2.722, -2.7038, -2.7346, -2.7315, -2.6422, -2.566, -2.485, -2.4012, -2.2962, -2.2477, -2.0723, -1.8514, -1.7291, -1.6496, -1.2891, -1.012, -0.8991, -0.7963, -0.7506, -0.7381, -0.6721, -0.6127, -0.6031, -0.6444, -0.6776, -0.5522, -0.5793, -0.6138, -0.6618, -0.7517, -0.9213, -1.0675, -1.3017, -1.4462, -1.583, -1.7399, -1.9068, -1.9759, -2.0435, -2.113, -2.1713, -2.1643, -2.2299, -2.1601, -2.1766, -2.1447, -2.1273], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.126, 0.3194, 0.6329, 1.043, 1.5982, 2.2515, 2.9062, 3.3964, 3.7851, 4.0748, 4.294, 4.4875, 4.6383, 4.7102, 4.7134, 4.6595, 4.5803, 4.5085, 4.4452, 4.4019, 4.3954, 4.3846, 4.3474, 4.3176, 4.2682, 4.1842, 4.0008, 3.7524, 3.5188, 3.3034, 3.065, 2.7889, 2.5077, 2.3321, 2.2057, 2.1118, 2.0528, 2.002, 1.9418, 1.8959, 1.8491, 1.7967, 1.7276, 1.6565, 1.576, 1.4696, 1.3483, 1.2186, 1.0718, 0.8651, 0.6491, 0.4313, 0.2069, -0.082, -0.4272, -0.8022, -1.1409, -1.4324, -1.6719, -1.8744, -2.0435, -2.1631, -2.2539, -2.3425, -2.4036, -2.4284, -2.4397, -2.4387, -2.4213, -2.409, -2.3973, -2.3821, -2.3927, -2.431, -2.468, -2.5165, -2.5576, -2.5868, -2.6164, -2.6394, -2.64, -2.6252, -2.5971, -2.558, -2.5056, -2.454, -2.3777, -2.2724, -2.1638, -2.0609, -1.9066, -1.7276, -1.5619, -1.4088, -1.2772, -1.1694, -1.0699, -0.9785, -0.9034, -0.8516, -0.8168, -0.7639, -0.727, -0.7043, -0.6958, -0.707, -0.7499, -0.8134, -0.911, -1.0181, -1.1311, -1.2528, -1.3836, -1.5021, -1.6104, -1.7109, -1.803, -1.8752, -1.9462, -1.989, -2.0265, -2.0501, -2.0656], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7362, 0.7733, 1.2541, 1.6403, 2.2209, 2.6134, 2.6188, 1.9607, 1.5548, 1.1589, 0.8766, 0.7742, 0.6029, 0.2877, 0.0129, -0.2157, -0.3167, -0.2872, -0.2533, -0.173, -0.0263, -0.0431, -0.1488, -0.1192, -0.1977, -0.336, -0.7337, -0.9936, -0.9345, -0.8614, -0.9536, -1.1043, -1.1248, -0.7027, -0.5055, -0.3755, -0.2362, -0.2031, -0.2409, -0.1836, -0.1873, -0.2093, -0.2764, -0.2847, -0.3219, -0.4258, -0.485, -0.5186, -0.5875, -0.8265, -0.8644, -0.8711, -0.8973, -1.1558, -1.381, -1.5, -1.3546, -1.1662, -0.9579, -0.8098, -0.6765, -0.4783, -0.3635, -0.354, -0.2444, -0.0995, -0.0451, 0.004, 0.0696, 0.0494, 0.0465, 0.0609, -0.0424, -0.1533, -0.1478, -0.194, -0.1644, -0.117, -0.1182, -0.0921, -0.0022, 0.0592, 0.1121, 0.1568, 0.2094, 0.2063, 0.3054, 0.421, 0.4347, 0.4113, 0.6175, 0.7156, 0.6628, 0.6125, 0.5266, 0.4313, 0.3978, 0.3658, 0.3003, 0.2072, 0.1392, 0.2117, 0.1477, 0.0905, 0.034, -0.0447, -0.1714, -0.2541, -0.3907, -0.4281, -0.4519, -0.4871, -0.5232, -0.4738, -0.4331, -0.4021, -0.3683, -0.2891, -0.2837, -0.1711, -0.1501, -0.0946, -0.0617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 61.11, 72.22, 52.78, 44.44, 50.0, 47.22, 47.22, 38.89, 38.89, 38.89, 30.23, 18.6, 41.86, 48.84, 92.98, 84.13, 77.78, 100.0, 76.67, 91.33, 91.33, 100.0, 84.28, 99.58, 95.6, 90.83, 61.5, 69.55, 66.73, 70.41, 80.2, 77.69, 65.75, 62.95, 60.98, 51.07, 64.29, 68.93, 80.29, 92.86, 79.0, 69.07, 88.64, 77.27, 66.48, 14.77, 12.5, 49.72, 53.07, 26.26, 15.15, 32.9, 87.01, 76.42, 76.42, 84.28, 79.11, 72.0, 86.3, 81.74, 79.91, 73.06, 78.08, 73.52, 61.64, 38.41, 16.98, 29.77, 4.76, 21.43, 17.26, 10.17, 33.24, 23.28, 18.39, 30.46, 32.17, 33.62, 29.28, 28.02, 38.51, 34.52, 27.31, 36.02, 42.61, 40.0, 58.97, 62.39, 17.86, 14.29, 35.96, 22.54, 13.73, 23.38, 7.33, 12.67, 12.0, 1.95, 12.14, 23.18, 20.86, 19.42, 21.01, 25.93, 12.38, 51.9, 70.89, 48.1, 46.77, 89.19, 83.19, 57.52, 58.41, 48.67, 41.59, 52.21, 52.21, 42.48, 21.78, 27.68, 59.82, 30.36, 25.89, 23.73, 22.73, 2.0, 22.58, 5.15, 19.08, 12.5, 7.41, 1.19, 12.57, 7.43, 3.93, 2.38, 13.29, 5.43, 23.45, 8.87, 14.04, 7.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.78, 62.04, 56.48, 49.07, 47.22, 48.15, 44.44, 41.67, 38.89, 36.0, 29.24, 30.23, 36.43, 61.23, 75.32, 84.96, 87.3, 84.82, 89.33, 86.44, 94.22, 91.87, 94.62, 93.15, 95.34, 82.64, 73.96, 65.93, 68.9, 72.45, 76.1, 74.55, 68.8, 63.23, 58.33, 58.78, 61.43, 71.17, 80.69, 84.05, 80.31, 78.9, 78.33, 77.46, 52.84, 31.25, 25.66, 38.43, 43.02, 31.49, 24.77, 45.02, 65.44, 79.95, 79.04, 79.94, 78.46, 79.14, 80.01, 82.65, 78.24, 77.02, 74.89, 71.08, 57.86, 39.01, 28.39, 17.17, 18.65, 14.48, 16.29, 20.22, 22.23, 24.97, 24.04, 27.01, 32.08, 31.69, 30.31, 31.94, 33.68, 33.45, 32.62, 35.31, 39.54, 47.19, 53.79, 46.41, 31.51, 22.7, 24.26, 24.08, 19.88, 14.81, 14.46, 10.67, 8.87, 8.7, 12.42, 18.73, 21.15, 20.43, 22.12, 19.77, 30.07, 45.06, 56.96, 55.25, 61.35, 73.05, 76.63, 66.37, 54.87, 49.56, 47.49, 48.67, 48.97, 38.82, 30.65, 36.43, 39.29, 38.69, 26.66, 24.12, 16.15, 15.77, 9.91, 15.6, 12.24, 13.0, 7.03, 7.06, 7.06, 7.98, 4.58, 6.53, 7.03, 14.06, 12.58, 15.45, 10.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -38.89, -27.78, -47.22, -55.56, -50.0, -52.78, -52.78, -61.11, -61.11, -61.11, -69.77, -81.4, -58.14, -51.16, -7.02, -15.87, -22.22, -0.0, -23.33, -8.67, -8.67, -0.0, -15.72, -0.42, -4.4, -9.17, -38.5, -30.45, -33.27, -29.59, -19.8, -22.31, -34.25, -37.05, -39.02, -48.93, -35.71, -31.07, -19.71, -7.14, -21.0, -30.93, -11.36, -22.73, -33.52, -85.23, -87.5, -50.28, -46.93, -73.74, -84.85, -67.1, -12.99, -23.58, -23.58, -15.72, -20.89, -28.0, -13.7, -18.26, -20.09, -26.94, -21.92, -26.48, -38.36, -61.59, -83.02, -70.23, -95.24, -78.57, -82.74, -89.83, -66.76, -76.72, -81.61, -69.54, -67.83, -66.38, -70.72, -71.98, -61.49, -65.48, -72.69, -63.98, -57.39, -60.0, -41.03, -37.61, -82.14, -85.71, -64.04, -77.46, -86.27, -76.62, -92.67, -87.33, -88.0, -98.05, -87.86, -76.82, -79.14, -80.58, -78.99, -74.07, -87.62, -48.1, -29.11, -51.9, -53.23, -10.81, -16.81, -42.48, -41.59, -51.33, -58.41, -47.79, -47.79, -57.52, -78.22, -72.32, -40.18, -69.64, -74.11, -76.27, -77.27, -98.0, -77.42, -94.85, -80.92, -87.5, -92.59, -98.81, -87.43, -92.57, -96.07, -97.62, -86.71, -94.57, -76.55, -91.13, -85.96, -92.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8036, 0.7605, 0.8026, 0.7595, 0.7124, 0.6901, 0.6408, 0.6379, 0.5959, 0.5676, 0.6021, 0.6662, 0.6543, 0.6255, 0.7094, 0.7337, 0.7134, 0.7375, 0.9741, 0.9902, 0.9409, 1.4344, 1.7391, 2.1756, 2.2988, 2.2917, 2.9494, 2.9745, 3.012, 2.8897, 2.8619, 2.9075, 2.8855, 2.8437, 2.7691, 3.0749, 3.1267, 3.2391, 3.5042, 3.4681, 3.424, 3.4901, 3.4658, 3.5111, 3.4711, 3.5838, 3.3957, 3.471, 3.5481, 3.5446, 3.5272, 3.6752, 3.8591, 3.8335, 3.6597, 3.4983, 3.3912, 3.2812, 3.2111, 3.0531, 2.9779, 2.8616, 2.7787, 2.7088, 2.6403, 2.6588, 2.6689, 2.689, 2.7683, 2.7028, 2.5347, 2.4894, 3.0616, 3.0357, 3.0867, 3.1055, 2.9016, 2.7372, 2.6988, 2.5775, 2.5934, 2.476, 2.4956, 2.5066, 2.4418, 2.4388, 2.4289, 2.3911, 2.3703, 2.2725, 2.2601, 2.3594, 2.3445, 2.377, 2.3894, 2.2615, 2.1822, 2.1049, 2.0331, 2.0057, 1.966, 1.8684, 1.7457, 1.6532, 1.6994, 1.6994, 1.7494, 1.7781, 1.7296, 1.8989, 1.9419, 1.996, 1.9892, 1.9078, 1.9108, 1.9672, 1.8267, 1.7962, 1.8572, 1.9352, 1.9256, 1.9595, 1.9731, 1.9571, 2.0423, 2.0, 1.9929, 1.9934, 2.0046, 1.9293, 1.9057, 1.8625, 1.858, 1.8039, 1.7357, 1.6725, 1.6423, 1.6464, 1.6824, 1.6872, 1.6453, 1.5706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4064, 0.4259, 0.3341, 0.3367, 0.3491, 0.1051, -0.0028, 0.3539, 0.4777, 1.3029, 1.1298, 0.9661, 1.17, 1.3508, 1.2487, 1.0944, 1.3863, 1.2434, 1.2614, 1.154, 1.0119, 0.7611, 0.791, 0.7532, 0.7538, 0.7912, 0.7545, 0.6761, 0.6481, 0.623, 0.6406, 0.687, 0.6972, 0.7436, 0.84, 0.8095, 0.7253, 0.8686, 0.7645, 0.6949, 0.3023, 0.2556, 0.5541, 0.5662, 0.3003, 0.1429, 0.2306, 0.8203, 0.6725, 0.653, 0.7243, 0.6314, 0.5415, 0.6786, 0.6384, 0.6217, 0.5426, 0.6188, 0.5716, 0.43, 0.4025, 0.3547, 0.2357, -0.0781, 0.0865, 0.0523, -0.0105, -0.2088, -0.1562, -0.0743, 0.0963, 0.1514, 0.1979, 0.1927, 0.2078, 0.2783, 0.2584, 0.1995, 0.2746, 0.332, 0.2867, 0.2896, 0.3174, 0.2248, 0.2147, 0.1913, -0.174, -0.1746, 0.0174, -0.0413, 0.0698, 0.1132, 0.0685, 0.1124, 0.213, 0.209, 0.225, 0.2418, 0.2796, 0.2169, 0.4014, 0.5247, 0.4175, 0.3571, 1.0827, 1.0806, 0.7576, 0.7503, 0.6324, 0.5371, 0.6589, 0.6478, 0.5145, 0.3469, 0.3265, 0.7149, 0.3315, 0.268, 0.1929, 0.0319, -0.1138, -0.0482, -0.1335, -0.0033, 0.0085, -0.0091, -0.0035, 0.0979, 0.1076, 0.1135, 0.1272, 0.1881, 0.1283, 0.2541, 0.1844, 0.2209, 0.2044], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1225, -0.0679, -0.1127, -0.2801, -0.4445, -0.4285, -0.5206, -0.478, -0.4106, -0.1268, -0.0123, -0.0143, 0.0507, 0.0728, 0.1254, 0.1788, 0.4963, 0.3203, 0.3949, 0.3914, 0.3582, 0.2959, 0.3016, 0.308, 0.3423, 0.3554, 0.3786, 0.3481, 0.3392, 0.3035, 0.2309, 0.2344, 0.1513, 0.1652, 0.1649, 0.1394, -0.0048, 0.0467, -0.0416, -0.0897, -0.1214, -0.1126, -0.1005, -0.088, -0.1185, -0.1478, -0.156, -0.0033, -0.0139, 0.0133, 0.0923, 0.0879, 0.2253, 0.2253, 0.2037, 0.2964, 0.2898, 0.2771, 0.2746, 0.2923, 0.3805, 0.4336, 0.4041, 0.3498, 0.3711, 0.3914, 0.3918, 0.2265, 0.128, 0.1611, 0.1842, 0.1916, 0.1601, 0.1239, 0.1412, -0.0213, -0.028, -0.0348, -0.0307, -0.0031, 0.019, 0.0275, 0.0197, 0.0809, 0.0539, 0.0922, 0.0854, 0.0487, 0.327, 0.1635, 0.1383, 0.1224, 0.0941, 0.1175, 0.1625, 0.1484, 0.1173, 0.1271, 0.1291, 0.1105, 0.1216, 0.1235, 0.0717, 0.0783, 0.0973, 0.0661, 0.0684, 0.089, 0.0176, 0.1116, 0.101, 0.1125, 0.1608, 0.0785, -0.0097, 0.0071, 0.0474, 0.0495, 0.0614, 0.0634, -0.028, -0.0179, -0.0411, 0.0469, -0.0699, -0.0936, -0.2207, -0.1868, -0.2073, -0.2082, -0.2385, -0.2086, -0.2383, -0.2246, -0.2443, -0.2427, -0.2538], "obv": [0, -4000, -115000, -101000, -101000, -85000, -115000, -125000, -130000, -238000, -238000, -207000, -208000, -223000, -207000, -205000, -232000, -235000, -215000, -273000, -273000, -302000, -302000, -302000, -324000, -388000, -351000, -260000, -25000, -25000, -68000, 6000, 352000, 442000, 442000, 1436000, 2490000, 2945000, 3248000, 3020000, 2588000, 2857000, 2746000, 2915000, 3018000, 2927000, 2722000, 2590000, 2473000, 2988000, 3140000, 3581000, 3800000, 4146000, 4016000, 3844000, 4137000, 4068000, 3965000, 3671000, 3486000, 3621000, 3667000, 3617000, 3492000, 3595000, 4111000, 3866835, 3866835, 3987835, 3868835, 3621835, 3814835, 3733835, 3423835, 3384835, 3389835, 3378835, 3331611, 3235847, 3210625, 3136625, 3018503, 3058651, 3053651, 3047651, 2800576, 2354501, 2081151, 2138251, 2147251, 2149251, 2083251, 2059251, 2068251, 2060251, 2001902, 2040043, 2056043, 2046043, 2029043, 2049053, 2014053, 1984713, 1932663, 1871372, 1741372, 2099373, 2006953, 2047953, 2032632, 1992632, 1946632, 2023757, 2001533, 1962533, 1951182, 1960663, 1920862, 1934862, 1940862, 1725862, 1710862, 1759976, 1719976, 1668543, 1723543, 1712543, 1707423, 1730423, 1730423, 1719123, 1671123, 1622123, 1627123, 1596068, 1571522, 1539522, 1471502, 1398287, 1372237, 1313976, 1499577, 1404327, 1354202, 1184122, 1336572, 1298566, 1259566, 1214066, 1248366, 1072066, 1128166, 1023166, 1043166, 794166], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 10.01, 11.89, 13.64, 15.83, 19.61, 23.12, 26.38, 30.55, 34.73, 38.75, 42.58, 46.13, 44.73, 43.43, 42.37, 41.39, 40.9, 40.07, 39.3, 38.26, 37.29, 37.54, 37.78, 38.55, 37.82, 37.41, 37.03, 35.55, 34.54, 33.03, 31.76, 29.86, 28.09, 26.45, 25.34, 24.24, 22.51, 21.39, 20.64, 20.16, 19.72, 19.6, 19.03, 18.23, 17.92, 17.63, 16.73, 15.89, 15.26, 14.48, 13.73, 12.86, 12.15, 12.39, 13.29, 14.19, 15.03, 16.46, 19.66, 22.63, 25.75, 27.94, 29.85, 31.31, 33.01, 34.59, 36.06, 37.43, 39.15, 40.52, 41.49, 42.53, 43.69, 44.82, 45.87, 46.85, 48.09, 49.52, 50.94, 51.73, 52.46, 53.14, 53.07, 53.24, 53.66, 53.32, 52.49, 51.71, 51.05, 50.55, 50.47, 50.34, 49.35, 48.44, 47.59, 44.69, 42.06, 39.33, 36.79, 34.44, 33.37, 31.87, 30.47, 30.05, 29.04, 28.6, 27.84, 27.84, 28.09, 28.69, 28.48, 28.4, 29.11, 30.02, 31.18, 32.26, 33.76, 35.25, 36.8, 38.24, 39.78, 41.28, 42.87, 44.51, 44.76, 45.34, 45.88, 46.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 21.07, 18.54, 18.19, 18.0, 17.26, 17.26, 21.14, 21.01, 22.37, 19.58, 25.55, 24.15, 26.32, 38.67, 37.63, 35.94, 39.06, 57.16, 52.21, 51.02, 69.92, 76.76, 69.12, 71.93, 67.0, 48.34, 44.51, 42.71, 41.34, 44.25, 40.45, 37.84, 35.66, 34.0, 40.86, 37.31, 40.5, 34.76, 35.4, 33.29, 30.33, 31.55, 28.92, 28.2, 25.36, 24.85, 27.72, 28.3, 26.31, 24.55, 21.88, 27.58, 27.46, 26.71, 28.19, 27.0, 25.92, 27.82, 27.17, 25.86, 24.99, 24.93, 23.74, 22.62, 20.86, 19.29, 17.78, 16.04, 15.25, 15.1, 14.28, 10.78, 10.1, 9.22, 11.73, 12.27, 13.65, 12.85, 12.5, 11.53, 11.22, 10.33, 10.55, 11.37, 10.57, 9.86, 9.3, 8.71, 8.44, 7.88, 7.01, 6.55, 7.8, 7.21, 7.07, 9.09, 8.75, 8.42, 10.59, 12.03, 11.76, 11.68, 11.46, 10.35, 9.82, 11.92, 10.89, 10.4, 21.77, 20.14, 18.19, 16.95, 16.41, 15.21, 15.9, 15.9, 15.02, 16.18, 14.42, 14.94, 13.63, 12.57, 11.77, 13.27, 12.58, 11.72, 10.88, 10.05, 9.7, 9.12, 8.66, 8.06, 7.71, 7.44, 7.17, 6.78, 6.28, 9.74, 9.02, 8.59, 8.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 20.5, 25.15, 24.68, 24.43, 23.42, 23.42, 21.85, 21.72, 21.17, 30.99, 26.01, 24.59, 23.88, 19.56, 17.56, 16.77, 15.06, 10.59, 9.67, 9.45, 5.76, 4.41, 3.27, 2.88, 2.68, 28.09, 25.86, 23.72, 22.95, 21.52, 22.13, 20.7, 21.52, 20.52, 17.16, 15.67, 14.04, 19.39, 18.19, 17.11, 21.83, 20.41, 22.07, 20.73, 28.11, 27.55, 25.02, 22.73, 21.53, 24.55, 25.08, 22.18, 20.74, 20.17, 19.59, 21.4, 22.17, 21.04, 20.54, 23.4, 22.61, 21.62, 21.78, 20.88, 21.54, 20.46, 24.3, 26.69, 25.92, 25.66, 29.71, 44.83, 41.98, 45.63, 42.11, 41.86, 41.2, 44.49, 43.26, 39.92, 38.83, 43.36, 40.08, 38.21, 37.57, 37.97, 36.71, 34.39, 33.31, 36.15, 37.0, 36.25, 33.2, 30.67, 30.09, 28.96, 30.59, 32.75, 30.82, 29.2, 28.53, 28.97, 29.49, 30.63, 28.44, 25.65, 23.44, 22.37, 18.92, 17.18, 19.64, 18.3, 17.72, 22.59, 20.38, 20.38, 24.81, 22.28, 22.99, 21.46, 24.14, 24.07, 25.27, 22.48, 22.03, 26.27, 26.54, 27.35, 26.39, 29.87, 29.53, 29.41, 28.13, 29.61, 29.39, 30.4, 30.55, 27.76, 29.3, 27.9, 27.14], "ad": [-30000.0, -34000.0, -34000.0, -20000.0, -17667.0, -1667.0, 11190.0, 18690.0, 22579.0, -85421.0, -97421.0, -87087.0, -87087.0, -91703.0, -75703.0, -73703.0, -80703.0, -83703.0, -63703.0, -63703.0, -63703.0, -92703.0, -170703.0, -278703.0, -273465.0, -337465.0, -300465.0, -282265.0, -99487.0, -96630.0, -110963.0, -36963.0, 10025.0, 85025.0, 205693.0, 1199693.0, 1070254.0, 1513661.0, 1630200.0, 1547291.0, 1393273.0, 1465007.0, 1430121.0, 1521121.0, 1624121.0, 1694321.0, 1625988.0, 1608770.0, 1556770.0, 1268225.0, 1300225.0, 929384.0, 1044398.0, 1159732.0, 1107276.0, 1172517.0, 1298088.0, 1326698.0, 1244647.0, 1017465.0, 929834.0, 1064834.0, 1085559.0, 1071043.0, 1059679.0, 1096465.0, 1612465.0, 1549680.0, 1613108.0, 1624108.0, 1636008.0, 1746732.0, 1855819.0, 1839619.0, 2149619.0, 2153164.0, 2156106.0, 2160995.0, 2116469.0, 2076843.0, 2067835.0, 2100724.0, 2007469.0, 2045447.0, 2040447.0, 2040131.0, 2097149.0, 1849329.0, 2016377.0, 2073477.0, 2082477.0, 2080477.0, 2098477.0, 2108077.0, 2115470.0, 2109154.0, 2099606.0, 2110400.0, 2111400.0, 2105984.0, 2109679.0, 2129689.0, 2119689.0, 2119689.0, 2171739.0, 2166486.0, 2163463.0, 2265748.0, 2195074.0, 2222408.0, 2215080.0, 2185989.0, 2227807.0, 2295584.0, 2288687.0, 2249687.0, 2245903.0, 2255384.0, 2238079.0, 2245857.0, 2250357.0, 2225357.0, 2222630.0, 2249504.0, 2259104.0, 2256192.0, 2273561.0, 2281418.0, 2284651.0, 2301689.0, 2301689.0, 2305165.0, 2286147.0, 2288638.0, 2293638.0, 2282405.0, 2280693.0, 2299893.0, 2285857.0, 2223101.0, 2235441.0, 2197571.0, 2262316.0, 2187118.0, 2174587.0, 2030673.0, 2064551.0, 2043821.0, 2038946.0, 2014857.0, 2043669.0, 1971075.0, 1969559.0, 1930559.0, 1934195.0, 1851195.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33500.0, 31700.0, 34400.0, 23400.0, 23500.0, 24400.0, 23000.0, 22700.0, 22000.0, 23500.0, 18500.0, 17900.0, 17700.0, 25400.0, 34700.0, 35300.0, 41500.0, 42500.0, 51300.0, 72800.0, 73000.0, 76700.0, 81200.0, 108000.0, 106200.0, 122100.0, 215100.0, 316800.0, 353200.0, 360000.0, 376800.0, 415700.0, 435200.0, 411700.0, 419600.0, 411800.0, 321500.0, 236600.0, 204300.0, 185700.0, 214400.0, 186400.0, 203600.0, 214400.0, 232100.0, 234800.0, 242900.0, 251700.0, 245400.0, 244000.0, 221900.0, 225200.0, 194600.0, 177300.0, 147700.0, 147200.0, 140300.0, 162600.0, 180116.5, 180916.5, 163616.5, 157016.5, 168216.5, 182916.5, 186016.5, 204516.5, 198116.5, 147016.5, 123700.0, 117322.4, 114798.8, 105421.0, 88121.0, 80633.2, 76548.0, 46048.0, 42748.0, 66955.5, 110463.0, 133075.6, 129209.2, 127587.0, 120387.0, 115174.8, 113560.0, 113960.0, 114160.0, 95287.4, 54494.0, 28759.0, 24049.0, 24849.0, 26650.0, 23550.0, 24084.0, 28389.0, 33718.1, 40883.2, 72869.2, 80511.2, 83611.2, 83443.3, 85442.3, 86542.3, 91320.8, 88338.2, 86109.1, 74244.2, 39392.2, 34130.3, 31430.3, 30498.2, 47998.2, 44898.2, 42097.1, 43874.7, 45118.0, 49482.9, 49634.8, 46166.7, 47066.7, 46466.7, 26096.7, 29396.7, 29385.3, 25885.3, 23847.5, 20802.1, 22902.1, 29192.1, 34213.6, 36818.6, 41514.7, 55274.8, 59899.8, 64412.3, 78314.8, 91105.2, 91705.8, 88803.8, 86032.3, 86857.3, 98661.2, 85711.1, 86686.1, 83673.6, 91565.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.752, 1.822, 1.827, 2.066, 1.938, 2.015, 2.308, 2.488, 2.484, 2.367, 2.414, 2.444, 2.444, 2.266, 2.246, 2.17, 1.668, 1.191, 1.007, 0.901, 0.968, 0.824, 0.848, 0.876, 0.919, 0.916, 0.935, 0.938, 0.917, 0.927, 0.819, 0.817, 0.701, 0.662, 0.554, 0.556, 0.597, 0.749, 0.858, 0.889, 0.818, 0.828, 0.891, 0.955, 0.986, 1.046, 1.022, 0.786, 0.676, 0.649, 0.688, 0.649, 0.586, 0.549, 0.56, 0.347, 0.336, 0.533, 0.8, 0.926, 0.951, 0.981, 0.959, 0.912, 0.906, 0.938, 0.965, 0.924, 0.566, 0.309, 0.269, 0.289, 0.34, 0.322, 0.337, 0.452, 0.531, 0.604, 0.919, 0.997, 1.059, 1.061, 1.103, 1.153, 1.197, 1.149, 1.104, 1.059, 0.709, 0.714, 0.678, 0.659, 0.899, 0.869, 0.802, 0.82, 0.821, 0.902, 0.92, 0.861, 0.871, 0.869, 0.491, 0.548, 0.541, 0.491, 0.461, 0.432, 0.614, 0.8, 0.911, 0.971, 1.077, 1.28, 1.368, 1.44, 1.595, 1.694, 1.675, 1.623, 1.543, 1.531, 1.78, 1.509, 1.478, 1.443, 1.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7, -22.7, -0.57, -62.68, -47.29, -198.03, -87.23, -121.92, -26.28, 278.38, 293.09, 200.4, 224.02, 335.47, 278.41, 219.43, 306.97, 299.68, 263.6, 241.89, 182.25, 97.96, 88.79, 79.58, 73.62, 79.7, 68.86, 54.9, 47.01, 42.39, 60.3, 61.29, 89.99, 74.29, 129.11, 119.28, 63.17, 111.97, 70.23, 83.17, -33.27, -73.02, -29.38, 1.15, -52.03, -112.66, -107.82, 45.34, 70.37, 46.17, 78.2, 47.0, 15.41, 50.67, 53.86, 27.55, 21.05, 34.61, 21.24, 7.11, -5.0, -23.17, -104.39, -164.86, -159.1, -145.55, -175.5, -252.37, -206.62, -197.12, -140.01, -103.61, -87.4, -91.55, -84.11, -70.73, -61.4, -79.02, -64.69, -46.35, -52.48, -67.11, -75.25, -90.86, -109.93, -147.93, -207.02, -222.22, -166.67, -155.04, -141.7, -114.19, -124.03, -125.56, -96.64, -78.23, -72.94, -75.2, -70.83, -76.04, -41.78, -18.32, -23.23, -49.31, 206.14, 213.55, 110.02, 82.99, 46.97, -11.35, 15.37, 64.77, 7.06, -17.43, -63.77, 59.45, -28.73, -73.91, -136.51, -148.53, -213.22, -230.09, -219.72, -189.82, -156.07, -161.34, -149.62, -127.21, -113.8, -115.58, -108.0, -101.85, -106.82, -76.16, -95.61, -91.09, -93.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1579, 0.0, 1.487, -1.4599, -0.7299, -4.5775, -3.2143, -3.9427, -3.5971, 3.0769, 0.0, -8.9286, -0.3759, 1.9011, 8.6957, 7.1429, 8.4249, 17.037, 33.0882, 41.6974, 41.6974, 101.8657, 120.1493, 170.8955, 198.4615, 194.1176, 124.151, 138.0597, 110.0, 116.6667, 136.4865, 118.9873, 79.558, 67.7083, 66.6667, 22.5508, 18.6441, -1.7906, -4.6392, 4.0, 27.6094, 15.9875, 23.8095, 16.9231, 5.8571, -6.0694, -0.6154, 10.2484, 11.875, 0.7541, -9.7143, -9.5372, 4.0541, -4.6154, -1.847, 2.973, -4.2308, -3.8158, 2.2942, 15.0769, 15.1703, 2.6761, 3.352, 9.2814, 11.3924, 8.9923, -9.0909, -8.6022, -17.7419, -16.5354, -15.7965, -16.6895, -31.5303, -35.8289, -37.7688, -30.727, -31.0811, -29.4521, -28.9773, -29.7297, -26.7143, -27.0588, -24.183, -23.8994, -20.9857, -21.6749, -8.6705, -0.4167, -2.1598, -10.8911, -11.9608, -20.7767, -22.8, -19.0283, -26.9006, -22.7823, -17.6724, -25.0, -27.163, -21.174, -21.9409, -23.0126, -19.2053, -18.0, -21.1581, -6.3725, 2.8497, -5.25, -1.3333, 14.8825, 13.8743, 11.8457, 12.4309, 5.3191, 4.8649, 8.6957, 9.2896, 5.4201, 5.9322, -2.356, 3.0227, -0.7916, 0.2703, -17.2727, -19.7701, -20.6897, -22.3587, -28.5353, -25.5155, -30.25, -34.5, -36.7609, -31.7333, -33.7802, -42.0538, -38.8298, -36.1186, -41.4835, -32.0917, -33.8509, -31.0127, -25.7951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, 8.0, 8.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -76.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.115, 2.15, 4.48, 5.5825, 5.5975, 13.4825, 16.005, 22.8425, 25.37, 24.015, 16.115, 18.225, 17.735, 18.495, 20.6925, 20.0225, 17.27, 16.1775, 14.8375, 14.7275, 15.38, 15.2225, 15.6475, 16.7425, 14.6875, 12.6875, 13.595, 11.6325, 9.7425, 4.3425, 3.235, 5.425, 4.7325, 1.3875, -1.4025, -1.6875, 4.065, 2.29, 2.205, 3.1925, 2.6925, 1.7625, 2.9325, 2.2175, 1.9725, 1.3925, 2.06, 1.26, -0.29, -0.6, -0.9975, -2.115, -5.56, -4.405, -4.675, -5.64, -10.1125, -11.9625, -12.7375, -10.545, -10.4275, -10.3125, -10.9875, -11.0275, -9.9975, -10.84, -12.35, -10.7225, -9.4125, -9.71, -9.2175, -8.425, -9.135, -8.64, -8.055, -9.5275, -10.045, -8.655, -9.29, -8.3725, -7.8575, -8.2425, -7.7875, -6.69, -6.525, -6.175, -5.7725, -5.29, -5.84, -4.22, -3.165, -3.745, -3.815, 0.03, 0.075, -1.0175, -0.6475, -0.9525, -1.065, -0.1075, 0.13, -0.2275, -0.68, -0.5725, 1.2525, -0.3625, -0.6075, -1.01, -1.75, -3.1325, -3.475, -5.17, -4.935, -5.4675, -6.31, -7.2075, -6.7275, -7.19, -7.6775, -8.015, -7.515, -8.5125, -7.0725, -8.07, -7.4175, -7.385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.776683, 120.614631, 66.678994, 44.878337, 33.04916, 25.641714, 20.56129, 16.874794, 14.087254, 11.895671, 10.133609, 8.706376, 7.535451, 6.601261, 5.839931, 5.19863, 4.675088, 4.282667, 3.998901, 3.782504, 3.749316, 3.855593, 4.134286, 4.51222, 4.872263, 5.050761, 5.118866, 5.091101, 5.000396, 4.893151, 4.757277, 4.573307, 4.355778, 4.115721, 3.876414, 3.658489, 3.461027, 3.289146, 3.149365, 3.017963, 2.883795, 2.762497, 2.63989, 2.510076, 2.342635, 2.154684, 1.980223, 1.821866, 1.660927, 1.490423, 1.324295, 1.205771, 1.11172, 1.036322, 0.979587, 0.930368, 0.881822, 0.841864, 0.804988, 0.768345, 0.728005, 0.688512, 0.646849, 0.597457, 0.543102, 0.486732, 0.423973, 0.341027, 0.253538, 0.164784, 0.073117, -0.041954, -0.178452, -0.329225, -0.470645, -0.598585, -0.710676, -0.811003, -0.89981, -0.970989, -1.031231, -1.08898, -1.136228, -1.168203, -1.193621, -1.212169, -1.222221, -1.232463, -1.241581, -1.247514, -1.263274, -1.290729, -1.319046, -1.353891, -1.387074, -1.416696, -1.447311, -1.477115, -1.49662, -1.509784, -1.515817, -1.515851, -1.507509, -1.498425, -1.47452, -1.43409, -1.386868, -1.339484, -1.261443, -1.164156, -1.068507, -0.974036, -0.888915, -0.814262, -0.743226, -0.676585, -0.619353, -0.575712, -0.543691, -0.502469, -0.472176, -0.451132, -0.44002, -0.442943, -0.467037, -0.506767, -0.570907, -0.645583, -0.727671, -0.821087, -0.923331, -1.023636, -1.121145, -1.218081, -1.312501, -1.396914, -1.482966, -1.552538, -1.618805, -1.676433, -1.728949], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7553, 104.7272, 97.1176, 86.6697, 75.9456, 65.8848, 56.8201, 48.8311, 41.8823, 35.885, 30.7347, 26.329, 22.5703, 19.3765, 16.6692, 14.3751, 12.4351, 10.8046, 9.4435, 8.3113, 7.3989, 6.6902, 6.179, 5.8457, 5.651, 5.5309, 5.4485, 5.377, 5.3017, 5.22, 5.1275, 5.0166, 4.8845, 4.7307, 4.5599, 4.3796, 4.1959, 4.0145, 3.8415, 3.6768, 3.5182, 3.367, 3.2216, 3.0793, 2.932, 2.7765, 2.6173, 2.4582, 2.2987, 2.1371, 1.9745, 1.8208, 1.679, 1.5504, 1.4363, 1.3351, 1.2444, 1.1639, 1.0921, 1.0274, 0.9675, 0.9117, 0.8587, 0.8065, 0.7538, 0.7004, 0.6451, 0.5843, 0.5181, 0.4475, 0.3726, 0.2897, 0.1961, 0.091, -0.0213, -0.1368, -0.2516, -0.3634, -0.4707, -0.5708, -0.6629, -0.7481, -0.8257, -0.8942, -0.9541, -1.0057, -1.049, -1.0857, -1.1169, -1.143, -1.1671, -1.1918, -1.2172, -1.2446, -1.2731, -1.3018, -1.3309, -1.3601, -1.3874, -1.4119, -1.4327, -1.4493, -1.461, -1.4685, -1.4697, -1.4626, -1.4474, -1.4258, -1.393, -1.3472, -1.2915, -1.228, -1.1602, -1.091, -1.0214, -0.9525, -0.8858, -0.8238, -0.7678, -0.7147, -0.6662, -0.6232, -0.5866, -0.5578, -0.5397, -0.5331, -0.5407, -0.5616, -0.5948, -0.6401, -0.6967, -0.7621, -0.8339, -0.9108, -0.9911, -1.0723, -1.1544, -1.234, -1.311, -1.3841, -1.4531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5179, 47.9992, 80.6349, 116.7127, 165.0833, 215.0316, 250.304, 257.4611, 266.618, 263.7333, 255.8918, 250.1282, 238.3715, 208.7212, 177.6775, 147.4992, 114.864, 89.0655, 68.2275, 50.4152, 39.1961, 34.0237, 27.9299, 27.7587, 28.2489, 27.1708, 22.0862, 17.4701, 15.8308, 14.4233, 9.1311, 0.9236, -5.1867, -4.5392, -6.5275, -6.7729, -4.7917, -2.1097, 0.0745, 2.2489, 6.3898, 11.2851, 13.6264, 15.2058, 14.0596, 13.022, 11.3423, 5.9396, 0.9821, -6.477, -12.9, -18.2063, -23.0223, -31.514, -40.5121, -48.7602, -52.7564, -55.5331, -57.0761, -57.844, -57.0519, -55.4244, -53.9268, -52.1478, -47.4388, -41.063, -35.9413, -30.8546, -25.0869, -21.5785, -20.0369, -19.0391, -22.1637, -26.0935, -27.8679, -32.6209, -36.1195, -37.6475, -40.7303, -43.6023, -43.3865, -43.1379, -42.7927, -40.3504, -36.8995, -35.5023, -29.2913, -21.8277, -17.4459, -12.6291, -2.2429, 5.5389, 10.6083, 14.8032, 16.3134, 16.5338, 18.1013, 17.7946, 15.425, 13.1513, 9.6321, 6.3529, 1.8059, -0.9962, -6.7709, -12.4848, -18.5434, -24.551, -32.1388, -37.4207, -42.5241, -48.1689, -54.965, -58.2717, -61.2193, -65.2222, -67.671, -67.5865, -69.2558, -65.9504, -64.8431, -62.3354, -58.7194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.57, 0.0, 4.0, -4.08, -2.0, -14.29, -10.34, -12.36, -11.36, 11.43, 0.0, -39.68, -1.69, 8.47, 30.77, 27.03, 32.39, 52.27, 68.18, 73.86, 73.86, 88.93, 90.45, 93.09, 96.63, 89.19, 46.93, 49.87, 45.96, 47.43, 51.53, 48.7, 37.5, 34.57, 33.86, 19.61, 18.03, -2.67, -7.76, 6.28, 47.67, 32.08, 42.86, 31.43, 12.85, -10.45, -1.1, 15.64, 17.92, 1.11, -15.18, -15.18, 5.49, -6.77, -2.75, 4.31, -6.8, -6.03, 3.48, 24.02, 24.02, 5.29, 6.59, 19.02, 22.78, 19.08, -38.46, -36.36, -54.1, -50.4, -48.76, -49.59, -77.35, -79.29, -80.06, -59.26, -61.83, -58.58, -57.3, -57.89, -49.6, -49.2, -43.79, -45.51, -38.82, -38.82, -17.79, -0.92, -4.42, -29.41, -33.33, -48.86, -50.44, -40.17, -57.5, -48.92, -41.0, -60.8, -72.19, -55.8, -56.52, -60.44, -54.72, -50.94, -54.91, -16.25, 7.19, -13.38, -3.55, 28.08, 25.6, 19.82, 20.74, 9.35, 8.33, 14.16, 15.18, 8.62, 9.09, -4.39, 5.31, -1.24, 0.42, -43.68, -46.74, -46.15, -48.66, -54.07, -47.83, -59.02, -62.16, -63.0, -53.36, -54.78, -84.31, -82.02, -74.44, -76.65, -54.37, -53.69, -48.51, -41.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4269, 0.3555, 0.1333, 0.2857, 0.7949, 0.0242, -0.065, 0.1014, -0.0845, 0.399, -0.1223, 0.0523, -0.0694, 0.8833, -0.1, 0.1429, 1.6082, 1.707, 1.1631, 1.597, 5.0903, 3.9059, 3.3122, 9.5248, 13.4641, 14.7264, 15.8797, 12.9684, 10.9443, 5.6808, 5.8836, 4.2288, 5.5104, 4.7803, 2.9546, 2.7182, 2.3442, 7.3807, 4.6978, 7.3481, 5.6341, 6.1292, 5.4536, 3.5388, 4.4904, 3.4203, 3.7389, 0.9333, -2.0143, 0.4163, 1.864, 0.4691, -1.055, -0.09, 3.7371, 4.289, 2.0905, 2.8062, 2.2339, 0.8576, 2.0494, 1.4995, 0.5995, 0.371, 0.7109, 0.3808, 0.4835, 0.9644, 0.8409, -1.0149, -1.0271, -2.7161, -2.3709, -2.1465, -2.8041, -5.1893, -6.2765, -4.1799, -3.3685, -2.323, -2.134, -2.472, -1.3117, -1.2172, -1.5433, -0.8871, -0.2675, 0.1207, -0.7108, -1.2093, -0.758, -1.4354, -1.7018, -1.3158, -2.5993, -1.5708, -1.025, -2.3643, -1.3051, -1.7115, -2.2741, -1.2921, -0.5004, -0.7289, -1.1248, -0.9212, 0.2175, 0.2722, 0.919, 0.9591, 0.0578, 3.0924, 2.8721, 1.8046, 1.0397, -0.0874, -0.1106, 0.4695, 0.1024, 0.0663, 0.9211, 0.5181, 0.787, 0.8603, 0.3016, -0.6772, 0.3767, -1.1628, -1.8681, -1.7941, -1.9949, -1.8885, -2.0759, -2.1222, -1.719, -1.6092, -2.0864, -1.8241, -1.7206, -1.3891, -0.2407, -0.8491, -1.0921, -1.2647], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4269, -0.9445, -0.6167, 0.2357, -0.5551, -0.1758, -0.165, -0.2986, -0.0845, -0.201, -0.1723, -0.1477, -1.1194, -0.6167, -0.6, -0.1071, -0.1918, 0.657, 0.7131, 0.547, 1.0403, 2.7059, 3.0122, 1.9748, 7.7641, 6.8764, 11.9797, 10.7684, -0.5557, 2.6808, 2.3836, 2.9288, 3.0104, 1.2803, 1.4546, 0.4182, 0.5442, 0.3307, 0.8978, 2.9481, -1.3159, 3.1292, 2.6036, -0.8112, 1.3404, -0.6797, 0.7889, -3.4667, -2.9643, -4.0337, -2.686, -2.6309, -4.355, -5.69, -2.2629, 0.789, 0.6905, 1.7062, 0.2339, -0.5924, -0.2506, 0.4995, -1.2005, -0.729, -0.9891, -1.4192, -1.2665, -1.9356, -1.9591, -3.7149, -4.8271, -4.5661, -2.6709, -4.0465, -12.5541, -7.8893, -9.8765, -7.5299, -3.4185, -2.673, -4.334, -3.472, -4.1117, -2.1672, -4.2933, -3.5371, -1.8675, -2.2793, -3.0108, -3.1093, -2.858, -2.4354, -3.7518, -4.8158, -4.7493, -4.3708, -3.575, -2.9643, -2.4551, -2.8115, -3.3741, -2.9421, -1.9504, -1.3289, -1.2748, -1.3712, -2.0825, -1.0778, -1.481, -1.1909, -1.0422, 0.4424, 0.3721, -0.8454, -0.8603, -0.4374, -2.0106, -2.2305, 0.1024, -1.2337, -1.7289, -2.4319, -0.363, -1.4897, -1.8484, -2.4272, -2.7733, -2.5628, -3.7681, -3.7941, -4.1449, -2.8385, -3.6759, -3.4222, -3.519, -2.7092, -2.8864, -2.6741, -2.9706, -3.0891, -2.0907, -2.5991, -2.1921, -1.8647], "thermo_temp": [null, 0.25, 1.5, 0.9, 0.9, 0.5, 0.7, 0.4, 0.45, 0.9, 0.5, 1.5, 0.7, 1.3, 0.75, 0.2, 1.35, 0.2, 0.1, 0.4, 0.0, 0.6, 0.05, 0.2, 1.05, 1.5, 0.5, 0.25, 1.8, 1.05, 0.45, 1.05, 4.05, 1.2, 0.3, 7.85, 5.7, 7.85, 3.9, 2.2, 11.5, 3.3, 3.5, 1.3, 2.5, 3.5, 2.6, 2.3, 1.8, 7.05, 3.8, 4.7, 6.95, 3.0, 2.85, 4.35, 3.15, 4.1, 2.95, 5.05, 0.95, 4.45, 4.55, 3.5, 3.3, 5.6, 6.25, 3.5, 1.4, 1.4, 2.0, 1.85, 2.3, 1.0, 2.0, 1.35, 1.7, 1.8, 1.75, 2.9, 2.8, 2.95, 3.8, 1.85, 0.35, 1.9, 10.5, 2.7, 3.75, 3.35, 0.25, 0.6, 2.2, 1.0, 2.8, 0.95, 2.75, 2.65, 1.6, 2.4, 2.3, 1.9, 2.1, 1.0, 2.1, 3.65, 2.15, 2.8, 2.55, 0.6, 1.15, 1.1, 1.1, 1.65, 1.45, 0.6, 0.15, 0.45, 2.3, 1.7, 2.4, 2.15, 1.1, 4.1, 2.5, 2.7, 1.9, 0.85, 1.95, 2.7, 0.0, 1.4, 2.65, 2.95, 1.8, 2.4, 2.15, 1.75, 3.15, 1.45, 1.9, 2.0, 2.15, 0.95, 1.6, 1.3, 1.8, 1.1, 0.85, 0.85, 1.25, 1.7, 2.15, 1.75, 1.1, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.65, 0.6227, 0.7822, 0.7673, 0.8641, 0.8434, 0.7264, 0.8398, 0.7235, 0.6101, 0.5719, 0.4679, 0.4919, 0.4116, 0.3731, 0.4962, 0.6787, 0.6462, 0.5742, 0.797, 0.843, 0.7716, 0.8222, 1.4091, 1.3711, 1.1763, 2.3897, 2.9916, 3.8749, 3.8795, 3.5741, 5.0152, 4.7033, 4.4846, 3.9055, 3.65, 3.6227, 3.4368, 3.2301, 2.9701, 3.7119, 3.7279, 3.9046, 4.4583, 4.1932, 3.949, 4.0219, 3.8634, 3.9064, 3.7325, 3.972, 3.4226, 3.6094, 3.7804, 3.7294, 3.6513, 4.0056, 4.4137, 4.2476, 3.7298, 3.3062, 3.0687, 2.8471, 2.7477, 2.4299, 2.3517, 2.1696, 2.0842, 2.0325, 1.9812, 2.1482, 2.2667, 2.391, 2.6472, 2.5022, 2.1109, 2.0726, 3.6048, 3.4403, 3.4966, 3.47, 2.8845, 2.4691, 2.4202, 2.162, 2.278, 2.0365, 2.1663, 2.2542, 2.1353, 2.1834, 2.2046, 2.1492, 2.1403, 1.9329, 1.9633, 2.27, 2.2482, 2.3485, 2.3851, 2.0606, 1.895, 1.7505, 1.6322, 1.6354, 1.6017, 1.4196, 1.1888, 1.0544, 1.2809, 1.3571, 1.5467, 1.6564, 1.5552, 2.0179, 2.1056, 2.2137, 2.1566, 1.9191, 1.9247, 2.0656, 1.6901, 1.6373, 1.8215, 2.0266, 1.9854, 2.0608, 2.077, 2.0176, 2.2235, 2.0828, 2.0496, 2.0406, 2.0605, 1.8586, 1.8116, 1.7185, 1.7334, 1.6182, 1.4785, 1.3642, 1.3435, 1.4083, 1.5432, 1.5808, 1.4934, 1.3309], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8311, 0.9196, 0.9638, 0.9855, 0.9529, 0.873, 0.9086, 0.8827, 0.8889, 0.9427, 0.8214, 0.869, 0.9146, 1.0559, 1.0244, 1.0552, 1.184, 1.1389, 1.1776, 1.3455, 1.3843, 1.2723, 1.4935, 1.4292, 1.6262, 1.6225, 1.2635, 1.3094, 1.3024, 1.3038, 1.3069, 1.2754, 1.2535, 1.1955, 1.1814, 1.1814, 1.0753, 1.0936, 0.893, 0.974, 1.1902, 1.0518, 1.1013, 1.0418, 1.0537, 0.9844, 0.9962, 0.9927, 1.013, 1.0009, 0.9396, 0.8685, 1.0037, 0.9688, 0.9708, 1.0518, 0.9714, 0.9807, 0.9577, 1.0868, 1.0418, 1.075, 1.0363, 1.0423, 1.1077, 1.1426, 1.0162, 0.807, 0.7534, 0.7138, 0.7905, 0.7645, 0.5184, 0.6063, 0.586, 0.6401, 0.7146, 0.7186, 0.6692, 0.6855, 0.6671, 0.7569, 0.7268, 0.751, 0.7622, 0.7973, 1.0597, 0.9298, 1.0447, 0.9857, 0.797, 0.7568, 0.8109, 0.8074, 0.843, 0.7954, 0.8808, 0.8285, 0.7342, 0.761, 0.8221, 0.8417, 0.8254, 0.8047, 0.8387, 0.9443, 0.9575, 0.9716, 0.9581, 0.9766, 0.9824, 0.9671, 1.008, 0.9959, 0.8974, 0.8831, 0.9757, 0.9387, 0.9502, 0.9012, 0.9635, 0.9103, 0.8952, 0.843, 0.8166, 0.8432, 0.7823, 0.7735, 0.8067, 0.8333, 0.712, 0.7465, 0.7441, 0.7745, 0.6762, 0.7022, 0.6855, 0.6939, 0.7316, 0.7073, 0.781, 0.799], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9732, 0.9231, 0.9469, 0.9843, 0.9894, 1.0114, 0.9385, 0.9942, 0.9682, 0.9464, 0.9643, 1.0244, 1.0909, 0.8476, 0.8343, 0.9264, 0.7667, 0.5174, 0.5964, 0.5943, 0.3967, 0.2931, 0.3468, 0.2951, 0.3565, 0.5107, 0.6245, 0.6531, 0.6787, 0.6441, 0.6709, 0.7404, 0.7358, 0.745, 0.7797, 0.9089, 0.9073, 0.9939, 0.9533, 0.9166, 0.8655, 0.8495, 0.8519, 0.8851, 0.9369, 0.9915, 0.9465, 0.9188, 1.035, 1.0325, 1.084, 0.9787, 0.9872, 1.0207, 0.9631, 1.001, 1.0053, 0.9848, 0.9298, 0.8666, 0.9188, 0.9435, 0.9154, 0.8555, 0.8542, 1.0162, 1.1195, 1.0709, 1.188, 1.1884, 1.167, 1.1965, 1.2712, 1.2968, 1.2494, 1.2669, 1.2573, 1.2594, 1.3013, 1.2697, 1.2389, 1.2489, 1.1734, 1.1541, 1.1413, 1.1843, 1.0877, 1.0112, 1.1102, 1.1233, 1.1224, 1.1772, 1.122, 1.1521, 1.2029, 1.1606, 1.2135, 1.2695, 1.2524, 1.1957, 1.1958, 1.2449, 1.2023, 1.1359, 1.1291, 0.995, 1.0258, 1.0838, 0.8341, 0.8703, 0.883, 0.8767, 0.9302, 0.9557, 0.9202, 0.9104, 0.9153, 0.9235, 0.9591, 0.9478, 0.9483, 0.9401, 1.0957, 1.0688, 1.107, 1.1218, 1.1115, 1.1318, 1.176, 1.1784, 1.2004, 1.2322, 1.2392, 1.3259, 1.3543, 1.3462, 1.2993, 1.2922, 1.2436, 1.2238, 1.2376], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9553.85, -8510.44, -5808.95, -4921.96, -5568.82, -4837.56, -3860.77, -3723.51, -3191.58, -3357.07, -2877.49, -2466.42, -3371.22, -5175.33, -1793.14, 413.02, 54068.31, 46344.26, 38495.08, 43567.21, 151029.04, 143596.33, 123082.57, 1220199.06, 1414785.06, 1654672.84, 1526505.3, 1266090.29, 603848.88, 602127.57, 509766.49, 461085.56, 432001.91, 365087.33, 251432.05, 209856.06, 176533.75, 235921.93, 242390.19, 248713.14, 255418.35, 317787.15, 251960.45, 193851.77, 249872.94, 204319.67, 161152.56, -52969.19, -50687.91, 18267.53, 17629.3, -2032.01, -33884.61, -19479.67, 444017.43, 335241.47, 287349.83, 261856.95, 211698.81, 153227.59, 168559.45, 138693.81, 110023.22, 90127.05, 77644.61, 65766.81, 47601.39, 40117.17, 33845.67, 18439.15, -41568.56, -28747.69, -24890.87, -22192.18, -177855.79, -276711.64, -270373.9, -214619.06, -183637.77, -157332.37, -141927.75, -122680.92, -103933.65, -90057.41, -90528.97, -72147.54, -60355.04, -53161.46, -45931.25, -38797.93, -39505.37, -34490.46, -29935.03, -43608.11, -57806.97, -13748.68, -28288.16, -21904.13, -18884.41, -21615.21, -18855.89, -8449.7, -8195.06, -7581.48, -6660.57, -5505.89, -8983.73, -4900.34, -3557.43, -30692.06, -27271.76, 1181.2, -416.11, -11010.65, -9044.84, -8617.01, -7678.58, -4610.21, -3951.61, -4274.95, -8464.25, -7955.07, -5532.92, -12062.62, -11216.03, -11213.73, -16899.62, -28605.44, -25635.38, -35706.13, -22650.93, -26218.65, -28559.74, -43917.49, -26754.28, -25375.48, -24536.12, -23305.96, -18261.54, -45875.61, -29704.81, -43461.26, -36538.22, -45547.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0925, -0.075, -0.21, -0.2087, -0.2012, -0.4962, -0.71, -0.1913, -0.0275, 1.37, 1.245, 1.0, 1.88, 3.0475, 3.9963, 3.8613, 9.585, 10.2262, 15.5312, 16.5012, 14.6025, 6.3988, 8.1362, 7.2837, 7.8062, 9.6562, 8.71, 6.0038, 5.1963, 4.3088, 4.955, 6.275, 6.1663, 6.4687, 7.7612, 6.0563, 3.2825, 5.045, 4.0025, 3.0962, -1.3288, -2.5938, 0.4413, 0.4462, -1.9762, -3.4538, -2.3325, 3.7675, 2.3425, 2.2125, 2.9887, 2.18, 1.3575, 2.685, 2.25, 2.0675, 1.3313, 1.9812, 1.5187, 0.34, 0.2238, 0.0062, -0.9563, -4.2263, -2.9863, -3.3325, -4.5625, -6.3487, -7.7687, -8.2675, -5.7963, -5.25, -4.73, -5.0575, -4.8775, -3.6387, -4.1975, -5.415, -4.1075, -3.1988, -3.8413, -3.1712, -2.5313, -3.045, -2.9375, -2.6875, -3.7613, -3.6575, -2.845, -3.985, -3.4325, -3.3225, -3.9825, -3.6225, -2.775, -2.8463, -2.7863, -2.7638, -2.47, -3.0412, -1.2475, -0.2512, -1.0275, -1.1237, 2.4888, 2.2312, 0.7837, 0.8075, 0.2625, -0.1537, 0.425, 0.4025, -0.18, -0.8963, -0.9925, 0.7588, -0.9013, -1.1575, -1.4387, -2.0325, -3.2575, -3.0563, -4.4363, -3.835, -4.1338, -4.3925, -4.7425, -3.8288, -4.0925, -4.3538, -4.4413, -3.7375, -4.58, -3.17, -4.1575, -3.6563, -3.6738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17739.9801, -34449.0305, -34864.9422, -31865.5477, -29210.1863, -20377.5214, -14275.2929, -12708.4456, -11866.6948, -4079.9154, -523.5133, 978.9705, -7722.647, -35398.5226, -77866.0607, -86493.7449, -102523.8207, -87988.5044, -68252.3746, 4182.8236, 34344.239, 39000.1902, 60904.8802, 79279.6998, 103453.1538, 142331.7213, 461570.0696, 509021.6008, 623243.0408, 650391.9358, 575991.642, 444186.7719, 372710.2246, 298487.0914, 269942.5013, 266497.6689, 263197.6889, 216178.2103, 171812.1594, 121497.6811, -1940.8082, -42080.1269, -172669.9446, -173800.3323, -121765.7637, -106099.8089, -69286.9166, -7973.8256, 26936.7987, 12662.5056, -66613.2485, -120871.2966, -89124.9257, -61441.1042, -49149.098, -43268.1746, -25224.3222, 148632.1921, 186266.1134, 204910.4157, 197409.347, 180180.7116, 191982.7895, 214067.464, 198486.9826, 272705.2418, 279404.0013, 257679.8702, 226922.8374, 179543.8488, 131230.9916, 96670.4186, 84208.4338, 41783.2249, 32712.8264, 24437.4064, 18729.9485, 32834.2275, -43232.4114, -17268.9738, 13090.5211, 27183.9034, 29841.7504, 33943.45, 35590.2105, 35380.6843, 30068.9637, 22124.4661, 20297.7911, 18023.443, 13731.0497, 11902.6892, 16439.4791, 13619.1223, 11227.2379, 25789.4454, 27730.6555, 25041.8347, 54210.8486, 38728.1284, 37570.5191, 31349.9974, 16699.0405, 22493.1588, 44383.8725, 47109.7306, 31533.0608, 21090.2027, 17917.5151, 9484.6842, 7647.3946, 7632.3767, -1022.1013, -5337.4148, 1933.1688, 7786.291, 8546.5705, 13606.9488, 16940.0882, 17792.5367, 21944.6378, 21648.2574, 20665.2868, 12333.034, 8595.9638, 7876.6203, 3292.2562, 572.6417, 5517.128, 2572.3612, -18833.8945, -21952.6243, -33282.2092, -14290.8502, -29148.9251, -36564.5421, -82064.9236, -82438.9754, -81693.627, -75513.1547, -73784.3859, -57202.0363, -68316.2911, -67134.8922, -72957.5116, -67549.9663, -85605.9737], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 19.46, 24.93, 25.89, 24.0, 15.65, 17.33, 25.78, 20.86, 49.1, 47.92, 51.76, 47.8, 57.99, 70.95, 73.2, 71.5, 74.32, 82.78, 87.56, 89.42, 94.8, 98.18, 98.46, 98.91, 91.19, 81.63, 82.65, 82.67, 83.25, 84.06, 82.09, 77.4, 74.82, 72.25, 70.9, 64.06, 64.36, 55.85, 65.36, 70.65, 63.86, 66.42, 63.1, 63.23, 59.45, 59.81, 63.68, 66.36, 58.94, 54.16, 42.81, 58.13, 56.12, 56.68, 63.17, 54.32, 50.23, 52.11, 58.68, 54.94, 51.4, 50.53, 51.36, 52.9, 52.8, 36.62, 23.49, 23.66, 15.63, 17.54, 22.03, 1.02, 0.77, 0.87, 4.4, 4.52, 4.69, 4.7, 5.06, 5.8, 6.81, 7.34, 10.44, 11.15, 11.12, 13.75, 23.87, 38.17, 24.67, 19.68, 16.87, 15.55, 49.91, 44.66, 42.34, 46.34, 41.85, 38.83, 43.59, 45.62, 45.04, 46.38, 47.55, 48.59, 52.76, 61.65, 19.94, 22.68, 31.47, 34.74, 33.86, 33.07, 24.05, 20.96, 25.68, 26.19, 26.08, 25.59, 21.81, 21.71, 31.38, 30.69, 18.65, 6.91, 6.78, 7.43, 6.84, 5.19, 1.0, 0.94, 0.79, 0.85, 0.89, 0.0, 0.0, 0.0, 0.0, 5.38, 5.41, 5.5, 4.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.6667, -50.0, -75.6757, -78.5714, 185.7143, 262.5, -80.0, 190.0, 1460.0, 0.0, 83.3333, 106.4516, 3600.0, 506.6667, 1368.75, 2900.0, 59.2593, 2366.6667, 1630.0, 55.1724, 2916.6667, 3327.5862, 1251.2821, 321.2963, 1277.2727, 256.25, 1067.5676, 195.6044, -52.766, 181.6667, 139.5349, 22.973, -40.7514, 46.6667, -35.3591, -48.1891, -85.5787, -3.0769, -27.7228, 51.7544, -69.9074, -36.0595, 163.964, -59.1716, 0.0, 223.0769, -9.7561, 2.2727, -60.6838, -90.2913, -17.7632, -76.644, 135.6164, -29.4321, -14.6154, -29.6512, -59.3857, 257.971, 87.3786, -72.449, 67.5676, -71.1111, -89.1304, -78.0, -62.2208, -7.0252, -95.112, -69.6926, 6.4162, -66.8198, -95.7983, -97.5709, 28.0181, 450.7099, -11.8226, 46.4103, 80.0, -81.8182, 39.7594, -74.9384, -64.3169, -89.1892, -50.6028, -4.999, 220.0, 66.6667, -93.1195, -95.5142, -87.1959, -48.6165, 478.3333, 2964.55, 96.9697, 1391.6708, 926.8889, 412.5, -73.7425, 4.874, 187.5, 671.25, 30.7294, 94.9025, -67.5686, -67.6858, -23.5331, -77.1581, -95.3846, -39.9443, -83.7697, 19.7902, 161.0796, 28.5825, 19.5652, -85.7374, -76.9618, -41.0256, -100.0, 19.1857, 20.6, 250.0, -16.6667, -85.5558, 63.64, -34.8455, 70.05, 42.3502, -52.6364, 429.6455, 3525.0195, 314.1304, null, 1405.1327, 217.6042, -22.4367, 680.0, 46.5142, 39.7376, 450.9375, -17.5243, 43.4132, -23.2246, 327.3871], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 22.56, 21.68, 21.46, 21.94, 21.13, 22.15, 22.26, 28.64, 26.17, 26.35, 25.8, 31.19, 31.58, 31.32, 60.07, 59.83, 64.77, 64.44, 65.3, 78.89, 78.59, 78.79, 78.51, 77.64, 77.46, 79.45, 79.74, 79.26, 79.02, 78.55, 78.55, 76.95, 76.91, 77.38, 58.5, 57.66, 48.19, 47.15, 51.14, 34.93, 36.25, 36.13, 37.75, 36.74, 36.93, 45.25, 45.67, 45.63, 45.49, 44.97, 45.06, 45.04, 44.27, 44.06, 44.01, 43.22, 43.09, 43.27, 37.71, 37.69, 34.88, 38.39, 37.63, 36.64, 36.8, 31.71, 32.96, 32.82, 36.48, 36.79, 37.07, 36.01, 36.02, 37.12, 37.19, 37.45, 38.83, 39.42, 39.49, 39.47, 39.68, 37.48, 36.46, 36.53, 38.53, 31.53, 30.65, 31.61, 27.8, 27.6, 27.86, 27.88, 29.15, 27.88, 27.78, 26.45, 25.15, 24.59, 28.23, 29.29, 29.71, 28.98, 40.89, 40.92, 39.51, 38.44, 38.31, 37.0, 37.15, 37.15, 36.46, 36.99, 36.51, 39.17, 41.59, 41.64, 41.74, 41.75, 41.51, 40.79, 43.37, 43.7, 31.15, 31.71, 31.51, 32.88, 32.93, 33.04, 31.76, 32.77, 35.14, 41.16, 43.07, 39.27, 38.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4397, 0.3777, 0.384, 0.3913, 0.2164, 0.1492, 0.4021, 0.4779, 1.1614, 1.0844, 0.9544, 1.3149, 1.8749, 2.0874, 1.986, 3.3896, 3.2207, 3.6744, 3.6108, 3.0838, 1.3746, 1.5502, 1.3807, 1.441, 1.6614, 1.4791, 1.1284, 1.034, 0.9651, 1.0144, 1.1604, 1.1461, 1.1791, 1.3139, 1.1287, 0.9686, 1.1188, 0.9548, 0.8212, 0.3567, 0.3462, 0.6673, 0.676, 0.4367, 0.2764, 0.3627, 0.9158, 0.765, 0.7472, 0.8124, 0.7187, 0.6264, 0.7458, 0.6804, 0.6458, 0.5575, 0.6116, 0.5487, 0.4014, 0.4056, 0.3982, 0.2987, -0.0441, 0.1304, 0.1103, 0.0265, -0.3249, -0.4473, -0.4311, -0.1292, -0.0707, -0.0105, -0.0489, -0.0469, 0.1136, 0.0396, -0.1012, 0.0728, 0.1829, 0.0935, 0.1126, 0.1692, 0.0461, 0.0579, 0.0911, -0.1127, -0.1939, -0.0372, -0.1384, -0.0493, -0.0166, -0.1076, -0.071, 0.0747, 0.0662, 0.0782, 0.0843, 0.133, 0.0525, 0.3164, 0.4542, 0.318, 0.2597, 0.8234, 0.7517, 0.5112, 0.5175, 0.4329, 0.3785, 0.4815, 0.4824, 0.3963, 0.2988, 0.3074, 0.5999, 0.34, 0.3182, 0.2814, 0.1974, 0.0205, 0.0199, -0.1818, -0.07, -0.1064, -0.1855, -0.2567, -0.1077, -0.1344, -0.173, -0.1852, -0.0686, -0.223, 0.0589, -0.1047, -0.0139, -0.0529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9212, 4.7194, 4.7194, 4.6208, 4.7119, 4.7531, 3.818, 3.9135, 4.0765, 4.2301, 3.9448, 3.9448, 4.6104, 4.6389, 4.4943, 10.3283, 10.1735, 9.8915, 13.5248, 23.0328, 26.017, 24.7998, 43.3121, 45.3684, 52.0141, 51.7396, 48.5367, 45.6658, 42.4482, 39.4762, 36.1725, 32.2801, 28.2733, 24.7973, 21.2908, 17.1163, 15.5758, 14.4368, 14.497, 11.9267, 14.9149, 13.5058, 12.6732, 11.5843, 10.7156, 10.4449, 10.9474, 11.0038, 10.2529, 9.3231, 9.2507, 10.1872, 10.9501, 10.8694, 10.9392, 10.9826, 10.9142, 10.0747, 10.1593, 10.1179, 9.2524, 8.24, 8.0985, 7.9471, 7.2492, 5.9038, 4.6303, 4.3885, 5.2089, 7.3765, 8.2451, 9.4085, 10.7337, 12.814, 15.6832, 18.3426, 20.2072, 21.0233, 20.2231, 21.5666, 22.7061, 21.8423, 18.3351, 19.6825, 19.8865, 18.1896, 5.8712, 5.7075, 5.7414, 6.0028, 6.8661, 7.6686, 9.18, 11.2956, 12.6991, 12.442, 13.8702, 15.0823, 16.7006, 15.5398, 16.5532, 17.6188, 14.6663, 15.0329, 15.608, 8.6278, 7.1038, 7.0448, 6.5408, 6.6251, 15.0393, 14.624, 14.009, 13.335, 13.0328, 12.7181, 12.1872, 11.5857, 11.1904, 10.6548, 10.8479, 10.6958, 10.7603, 10.7364, 10.7579, 7.0968, 9.091, 10.9343, 13.6612, 15.6918, 17.8339, 20.2478, 22.8411, 24.8341, 26.8935, 23.9255, 25.2478, 25.8132, 25.358, 21.3025, 21.8431, 16.99, 18.4859], "mkt_dynamics": [0.701759, 0.579501, 0.494875, 0.294568, 0.166882, 0.170948, 0.155131, 0.144234, 0.10157, -0.187543, -0.610292, -0.672755, -0.848942, -0.90127, -0.632292, -0.572697, -0.328253, -0.162952, -0.111262, -0.070018, -0.126383, -0.058604, 0.040619, 0.161732, 0.038962, -0.256878, -0.458683, -0.562985, 0.015558, 0.680426, 1.133334, 1.439329, 1.454198, 1.453037, 1.518829, 1.587895, 1.587895, 1.621672, 1.575516, 1.486527, 1.243865, 1.011184, 0.745091, 0.49669, 0.408052, 0.318363, 0.23107, 0.079827, -0.115807, -0.219581, -0.332485, -0.303439, -0.294891, -0.243523, -0.020714, 0.05076, 0.291522, 0.283156, 0.087069, -0.230937, -0.732016, -0.986046, -1.156571, -1.230817, -1.272131, -1.405149, -1.167805, -0.953175, -0.715808, -0.390036, -0.465418, -0.354995, -0.14359, -0.011803, 0.244644, 0.209675, 0.109076, 0.010861, -0.246616, -0.344936, -0.697046, -1.079333, -1.404778, -1.673174, -1.698224, -1.713106, -1.643498, -1.559189, -1.500334, -1.455765, -1.491212, -1.500456, -1.451147, -1.374195, -1.196421, -1.01644, -0.84434, -0.619386, -0.425532, -0.26629, -0.078776, 0.078307, 0.158396, 0.153679, 0.094677, -0.123722, -0.302257, -0.345059, -0.567509, -0.6696, -0.79475, -1.029683, -1.101384, -1.028246, -0.967775, -0.803465, -0.565552, -0.366956, -0.167458, 0.187879, 0.521982, 0.824222, 0.987404, 1.120985, 1.200607, 1.16426, 1.276101, 1.11672, 0.92893, 0.84858, 0.732552, 0.659285, 0.581706, 0.362087, 0.241112, 0.100062, -0.051626, -0.208021, -0.400548, -0.560084, -0.786283, -0.892691, -0.952185, -1.055368, -1.120963, -1.122019, -1.150861, -1.221932, -1.26358, -1.400641, -1.571866, -1.513283, -1.321438, -1.109963, -0.877161, -0.549142], "market_activity_top_line": [14.316667, 14.213333, 14.056364, 13.999091, 13.936364, 13.96, 13.949091, 13.963333, 13.96, 13.85881, 13.781429, 13.800476, 13.749762, 13.711183, 13.718387, 13.736882, 13.730645, 13.716237, 13.708387, 13.697419, 13.686022, 13.664301, 13.642473, 13.619892, 13.571505, 13.507957, 13.48, 13.463978, 13.79, 14.296667, 14.603333, 15.106667, 16.206667, 17.36, 18.233334, 21.443333, 24.653333, 29.216666, 33.399999, 35.843333, 34.466667, 33.646667, 32.533333, 32.683636, 33.339091, 33.693333, 33.493333, 33.153333, 32.783636, 32.821818, 33.366667, 34.260001, 35.393334, 36.873334, 37.520001, 37.550001, 38.113334, 38.12, 37.743333, 36.731818, 35.911818, 35.722727, 35.667619, 35.497857, 35.152381, 34.885, 35.224048, 35.556667, 36.426667, 37.343333, 37.576666, 37.203332, 37.41, 37.403334, 37.316668, 37.213637, 37.143637, 37.01, 36.652728, 36.397381, 36.309048, 36.11262, 35.653549, 35.385592, 35.110538, 34.784839, 34.182904, 33.483226, 32.758818, 32.199785, 31.672473, 31.175914, 30.651936, 30.131828, 29.691721, 29.20957, 28.640215, 28.16828, 27.766237, 27.326237, 26.907205, 26.53043, 26.100215, 25.693119, 25.314839, 24.836022, 24.320753, 23.88871, 23.411506, 22.995484, 22.610645, 22.19871, 21.817635, 21.508602, 21.208172, 20.92914, 20.66957, 20.436129, 20.166237, 19.998387, 19.892151, 19.74, 19.573441, 19.976667, 20.666667, 20.696666, 20.713333, 20.453333, 20.131818, 20.131818, 20.115454, 19.996364, 19.740909, 19.614762, 19.71381, 19.646429, 19.553333, 19.425714, 19.243656, 19.045914, 18.835376, 18.525484, 18.243548, 17.937204, 17.586452, 17.195699, 16.850323, 16.487742, 16.106022, 15.714301, 15.361505, 14.948495, 14.630753, 14.249893, 13.90957, 13.566774], "market_activity_min_gap": [0.553759, 0.290562, -0.056675, -0.480079, -1.223315, -0.502753, -0.273383, -0.475471, -0.512017, -1.881819, -3.255365, -1.780308, -1.827931, -2.617799, -1.555661, -1.185967, -0.964955, -1.052307, -0.947522, -0.947062, -1.286098, -1.710542, -2.084851, -2.327273, -3.336971, -4.433613, -4.042003, -3.243172, -0.896893, -0.154659, 0.248377, 0.806063, 1.705959, 2.812606, 3.807858, 6.397447, 9.065774, 12.503157, 15.7228, 17.948001, 18.631969, 19.586216, 20.08721, 20.453581, 21.015249, 21.319769, 21.111151, 20.676356, 20.088195, 19.475112, 18.91041, 18.236622, 17.54884, 16.902493, 15.940561, 14.731745, 13.657338, 12.390733, 11.12746, 9.371963, 7.074151, 4.662476, 3.544756, 0.893473, -2.551167, -4.459029, -1.203887, 0.01999, 1.453837, 2.004319, 1.725753, 1.545935, 1.418359, 1.305295, 1.382746, 1.344425, 1.144749, 0.849068, 0.142904, -1.256151, -2.231628, -3.714285, -7.379939, -8.80157, -9.995776, -11.441797, -15.798534, -20.521646, -24.920142, -26.113642, -25.872037, -24.158407, -23.050314, -22.599188, -21.959213, -21.774183, -22.460203, -21.883212, -20.465165, -19.975711, -19.289395, -18.196805, -18.4311, -18.518956, -18.121369, -19.741022, -21.812963, -22.029576, -23.198127, -22.933704, -21.839548, -21.66065, -21.591068, -19.907878, -18.621197, -17.351051, -16.531983, -15.780654, -16.289071, -14.253093, -12.309166, -11.008418, -10.18452, -8.286055, -6.531039, -5.31837, -4.32073, -3.350416, -2.428667, -1.823983, -1.194622, -0.570933, -0.742004, -1.579667, 0.620262, -0.241876, -1.271516, -2.420824, -4.774328, -8.795241, -11.818497, -16.631243, -19.458061, -21.704733, -24.187397, -26.992288, -27.712855, -28.70544, -29.906098, -30.767009, -30.290294, -31.962247, -30.628273, -30.839771, -30.101181, -30.0904], "market_activity": [null, null, null, null, -16.29375, -13.56415, -9.05215, -5.2792, -2.08245, -3.54515, -5.754975, -6.347288, -7.537369, -6.999784, -4.911292, -3.951596, -2.375973, -1.099337, -0.836543, -1.466397, -2.006298, -2.561299, -3.326225, -4.088612, -5.487256, -7.214628, -8.192064, -8.467307, 1.550171, 22.295186, 40.769418, 52.195809, 62.490104, 72.206952, 80.173176, 90.086588, 95.043294, 97.521647, 98.760824, 99.380412, 99.690206, 99.845103, 66.773401, 35.843326, 32.647338, 41.759244, 55.146847, 57.086723, 48.310962, 41.032081, 43.618065, 56.281333, 77.315741, 88.657871, 93.132735, 92.838268, 90.523109, 73.471904, 53.330802, 30.825526, 5.094613, -11.297668, -18.438909, -16.64778, -13.392965, -13.370707, -9.829579, -3.039364, 13.038293, 33.584771, 42.624311, 39.664605, 32.082628, 19.974214, 10.928407, 8.344728, 4.298539, 0.673395, -4.308328, -8.710589, -11.246694, -13.340572, -15.802636, -17.259968, -19.744559, -22.38048, -25.445615, -31.389707, -39.064854, -45.072327, -48.711913, -50.020082, -49.618166, -49.912883, -50.074616, -50.865608, -52.214579, -52.742765, -52.907607, -52.873004, -51.609877, -50.235713, -50.131707, -50.004953, -49.758227, -51.086738, -53.049269, -54.493985, -55.640217, -56.017309, -55.462229, -55.105915, -54.078857, -52.219679, -50.160414, -47.318082, -44.525216, -42.450758, -41.499429, -39.488965, -36.107732, -33.109666, -30.025408, -17.985179, 3.307285, 17.547643, 28.115146, 22.227498, 3.191249, -6.328325, -11.208438, -11.490619, -11.145309, -12.928205, -11.435352, -9.960401, -6.951476, -5.727663, -10.072681, -14.698391, -19.306845, -25.279048, -30.626749, -35.809824, -41.602287, -46.956819, -50.288409, -52.61683, -54.56339, -55.99502, -56.710835, -57.068742, -57.247696, -57.337173, -57.381912, -57.404281], "market_activity_raw": [null, null, null, null, -16.29375, -10.83455, -4.54015, -1.50625, 1.1143, -5.00785, -7.9648, -6.9396, -8.72745, -6.4622, -2.8228, -2.9919, -0.80035, 0.1773, -0.57375, -2.09625, -2.5462, -3.1163, -4.09115, -4.851, -6.8859, -8.942, -9.1695, -8.74255, 11.56765, 43.0402, 59.24365, 63.6222, 72.7844, 81.9238, 88.1394, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 33.7017, 4.91325, 29.45135, 50.87115, 68.53445, 59.0266, 39.5352, 33.7532, 46.20405, 68.9446, 98.35015, 100.0, 97.6076, 92.5438, 88.20795, 56.4207, 33.1897, 8.32025, -20.6363, -27.68995, -25.58015, -14.85665, -10.13815, -13.34845, -6.28845, 3.75085, 29.11595, 54.13125, 51.66385, 36.7049, 24.50065, 7.8658, 1.8826, 5.76105, 0.25235, -2.95175, -9.29005, -13.11285, -13.7828, -15.43445, -18.2647, -18.7173, -22.22915, -25.0164, -28.51075, -37.3338, -46.74, -51.0798, -52.3515, -51.32825, -49.21625, -50.2076, -50.23635, -51.6566, -53.56355, -53.27095, -53.07245, -52.8384, -50.34675, -48.86155, -50.0277, -49.8782, -49.5115, -52.41525, -55.0118, -55.9387, -56.78645, -56.3944, -54.90715, -54.7496, -53.0518, -50.3605, -48.10115, -44.47575, -41.73235, -40.3763, -40.5481, -37.4785, -32.7265, -30.1116, -26.94115, -5.94495, 24.59975, 31.788, 38.68265, 16.33985, -15.845, -15.8479, -16.08855, -11.7728, -10.8, -14.7111, -9.9425, -8.48545, -3.94255, -4.50385, -14.4177, -19.3241, -23.9153, -31.25125, -35.97445, -40.9929, -47.39475, -52.31135, -53.62, -54.94525, -56.50995, -57.42665, -57.42665, -57.42665, -57.42665, -57.42665, -57.42665, -57.42665], "market_activity_distance": [3.731433, 2.635696, 1.392385, 0.809582, 0.285658, 0.263349, 0.184999, 0.071667, 0.035829, -0.332183, -0.30314, 0.282008, 0.53445, 0.16693, 0.036855, -0.071181, 0.053282, -0.039572, -0.084643, -0.213074, -0.368685, -0.538872, -0.782015, -0.94624, -1.190353, -1.281676, -1.233359, -1.133435, 1.06266, 4.648042, 6.74951, 9.94663, 16.636682, 23.310054, 27.848547, 45.972314, 62.121871, 83.157447, 99.026706, 103.674592, 89.846692, 79.432938, 68.058546, 63.390951, 60.980642, 57.470007, 52.069616, 46.383105, 40.934164, 37.243646, 35.471648, 35.032519, 35.304241, 36.508917, 34.762049, 31.064576, 29.161253, 25.691045, 21.504453, 16.06852, 11.423574, 8.623738, 6.544714, 4.559225, 2.296192, 1.008589, 1.111992, 1.978967, 4.634239, 7.205739, 7.091625, 5.561333, 5.509071, 5.006552, 4.548003, 4.079533, 3.449762, 2.667713, 1.376651, 0.485107, 0.24124, -0.149439, -0.833817, -0.917702, -1.092434, -1.403518, -1.900118, -2.603698, -3.409058, -4.376012, -5.304546, -5.874562, -6.439633, -7.205787, -7.999214, -8.791351, -9.121958, -9.373329, -9.467763, -9.500788, -9.525202, -9.509081, -9.40571, -9.25435, -9.010344, -8.981108, -8.899665, -8.635735, -8.542853, -8.256597, -7.843305, -7.531062, -7.513205, -7.117022, -6.674711, -6.245452, -6.338327, -6.61327, -7.075171, -6.969825, -6.646142, -6.364141, -6.190074, -3.842758, 0.10495, 0.983977, 1.535946, 0.987492, 0.299681, 0.945103, 1.490686, 1.650582, 1.019575, 1.037581, 1.897707, 1.830145, 1.479111, 1.131702, 0.410415, -0.091374, -0.622355, -1.56491, -2.432222, -3.233931, -4.195833, -5.275252, -6.230812, -7.198452, -8.340956, -9.262046, -9.912004, -10.888256, -11.614459, -11.901743, -12.038974, -12.39707], "market_activity_roc": [null, null, null, null, -2.656365, -1.782362, -0.763163, -0.255431, 0.169599, -0.724857, -1.201956, -1.166319, -1.506003, -1.065221, -0.457442, -0.46081, -0.139035, 0.03686, -0.072895, -0.287278, -0.324988, -0.378646, -0.48083, -0.565997, -0.836744, -1.144179, -1.190935, -1.144752, 1.609954, 5.838855, 8.333331, 12.200622, 17.524779, 21.426903, 24.857346, 41.946155, 52.118465, 68.298767, 83.180975, 67.15374, 39.805303, 15.162582, -2.594808, -8.815299, -3.271497, 0.138694, 2.95082, 1.437101, -1.666077, -2.58661, -0.378183, 3.338029, 7.960368, 12.343972, 12.447554, 9.603035, 7.685063, 3.380942, 0.595235, -2.178916, -5.776236, -6.288754, -5.499551, -3.359379, -2.114727, -2.345081, -1.243624, 0.165672, 3.625035, 7.046963, 6.679011, 4.631101, 2.699487, 0.160674, -0.691913, 0.027699, -0.71201, -1.051601, -1.779205, -2.193432, -2.246923, -2.424696, -2.72607, -2.77984, -3.300858, -3.676778, -4.124821, -5.376103, -6.698046, -7.431554, -7.344113, -6.890949, -6.431496, -6.42227, -6.25386, -6.307254, -6.563112, -6.516525, -6.484919, -6.447657, -6.050967, -5.814519, -6.000172, -5.976374, -5.917991, -6.386659, -6.817806, -7.022927, -7.518645, -7.41076, -7.031476, -7.074472, -6.808067, -6.465974, -6.202711, -5.719116, -5.262096, -4.986252, -4.912894, -4.447163, -3.761176, -3.406364, -2.939547, -0.108609, 3.893576, 4.846332, 5.823667, 2.386114, -2.587979, -2.729174, -2.886445, -2.234203, -1.941747, -2.568352, -1.996694, -1.749993, -0.950189, -0.963805, -2.384897, -3.056611, -3.671788, -4.634218, -5.197079, -5.821249, -6.630736, -7.178139, -7.636809, -8.080758, -8.418014, -8.614933, -8.835546, -9.335705, -9.159735, -9.318951, -9.451776, -9.243211], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, -1.2526, -2.2816, -0.9114, -1.2319, -1.0676, -2.3986, -2.0788, -1.8016, -5.7301, -7.2801, 1.2306, 3.0859, 17.7891, 15.4172, 10.9262, 16.1081, 22.939, 22.5585, 19.5507, 25.6452, 23.3525, 22.2062, 19.7134, 12.2403, -10.8071, -7.0522, -6.9872, -4.9549, -1.7203, -2.4702, -7.1502, -6.8988, -6.4643, -3.9211, -0.8763, 0.0986, 1.8101, 3.9087, 0.0856, -2.5692, 0.5121, -2.4942, -4.883, -14.9786, -13.3888, -5.7189, -4.4537, -9.1206, -11.4058, -8.5417, 2.9018, -0.1197, -0.1038, 1.3054, -0.5933, -2.3602, 0.3811, -0.909, -1.2991, -3.1019, -1.449, -2.6685, -5.866, -5.2139, -4.952, -7.1517, -14.0415, -8.3386, -7.9895, -9.0909, -15.4361, -15.8306, -14.7079, -5.9868, -4.4259, -3.0298, -3.9258, -3.931, 0.0251, -1.6769, -4.3827, -0.115, 2.223, -0.1967, -0.4912, 0.389, -2.4622, -2.4632, -2.2475, -6.2465, -7.3463, -2.9608, -4.8973, -2.2857, -2.0849, -3.7396, -3.345, 1.0617, 0.1748, -0.1085, -0.3627, 0.7083, -1.5788, 7.4977, 10.554, 5.8188, 3.483, 18.0899, 14.6899, 7.3579, 6.5762, 3.706, 1.7819, 4.257, 3.6894, 0.9355, -1.9106, -2.0372, 7.1351, -0.2556, -1.0968, -2.1986, -4.4794, -7.9468, -7.7106, -10.7645, -7.5959, -7.7965, -8.7156, -9.2349, -4.8575, -5.2759, -5.7251, -5.7591, -2.5039, -5.056, 3.3228, -0.2836, 1.2622, 0.0106], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.230044, -0.222295, -0.269378, -0.296595, -0.307997, -0.454957, -0.609967, -0.483167, -0.336985, 0.101286, 0.369984, 0.524344, 0.663491, 0.767303, 0.819438, 0.850718, 0.869487, 0.880748, 0.887504, 0.891558, 0.893991, 0.839196, 0.824239, 0.803223, 0.79643, 0.802163, 0.756589, 0.606576, 0.456209, 0.320946, 0.247536, 0.2138, 0.206476, 0.223505, 0.2743, 0.296469, 0.273197, 0.301159, 0.275235, 0.216955, -0.008818, -0.171655, -0.191953, -0.20217, -0.300991, -0.409469, -0.445806, -0.261562, -0.159762, -0.084328, -0.009256, 0.013267, 0.00174, 0.048027, 0.064276, 0.071932, 0.040318, 0.016793, -0.03001, -0.119426, -0.181851, -0.239062, -0.326463, -0.498372, -0.567024, -0.627084, -0.685382, -0.755004, -0.774325, -0.772484, -0.725731, -0.679585, -0.640831, -0.623315, -0.597879, -0.52468, -0.47745, -0.479259, -0.471941, -0.435484, -0.427356, -0.417927, -0.394998, -0.416449, -0.433364, -0.447093, -0.523123, -0.57369, -0.558795, -0.557867, -0.527799, -0.496019, -0.485934, -0.462833, -0.399573, -0.364339, -0.340089, -0.323259, -0.331631, -0.360285, -0.287387, -0.186908, -0.137989, -0.134598, 0.082984, 0.221599, 0.229571, 0.236797, 0.199447, 0.133469, 0.129345, 0.120779, 0.029627, -0.077063, -0.155656, -0.076575, -0.145983, -0.211343, -0.265314, -0.332214, -0.403101, -0.452992, -0.508437, -0.515384, -0.516838, -0.519113, -0.508097, -0.46502, -0.434734, -0.417376, -0.408887, -0.383882, -0.353594, -0.304049, -0.30544, -0.288577, -0.286234], "smi": [null, null, null, 0.105, 0.0815, 0.0763, 0.0931, 0.1166, 0.138, 0.1436, 0.1375, 0.1331, 0.13, 0.1295, 0.136, 0.1405, 0.1335, 0.1155, 0.0935, 0.087, 0.094, 0.094, 0.094, 0.092, 0.084, 0.0715, 0.0605, 0.0575, 0.0735, 0.105, 0.1455, 0.212, 0.2955, 0.39, 0.49, 0.59, 0.688, 0.7825, 0.8605, 0.9185, 0.961, 0.9805, 0.9865, 0.985, 0.976, 0.964, 0.946, 0.924, 0.898, 0.8735, 0.847, 0.825, 0.8065, 0.79, 0.779, 0.769, 0.7655, 0.7645, 0.7665, 0.7465, 0.715, 0.6925, 0.679, 0.651, 0.609, 0.557, 0.5245, 0.513, 0.5155, 0.545, 0.588, 0.6175, 0.6365, 0.6735, 0.727, 0.777, 0.8045, 0.801, 0.7735, 0.734, 0.692, 0.6505, 0.608, 0.5525, 0.479, 0.411, 0.3395, 0.2775, 0.2265, 0.181, 0.15, 0.1195, 0.096, 0.083, 0.0885, 0.104, 0.124, 0.145, 0.167, 0.1885, 0.1995, 0.2105, 0.214, 0.215, 0.2115, 0.208, 0.206, 0.205, 0.203, 0.2015, 0.2005, 0.2, 0.2, 0.202, 0.2035, 0.2065, 0.2085, 0.2015, 0.196, 0.196, 0.203, 0.2135, 0.2125, 0.208, 0.2035, 0.2025, 0.2075, 0.2215, 0.2335, 0.243, 0.248, 0.2475, 0.2545, 0.2595, 0.271, 0.275, 0.272, 0.267, 0.2605, 0.243, 0.217, 0.189, 0.163, 0.1405, 0.112, 0.086, 0.062, 0.04, 0.02, 0.008, 0.002, 0.0, 0.002, 0.0035, 0.0045, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.272064, -6.315475, -10.294928, -9.282724, -8.605478, -6.893746, -4.684583, -4.752963, -5.568656, -12.540088, -10.139038, -0.904637, -7.382927, -8.795107, -6.819151, -5.555395, -8.40324, -8.869799, -9.375886, -8.949024, -10.221807, -8.696116, -8.428896, -9.109843, -13.062173, -14.789611, -11.362551, -12.525431, -3.296251, -3.435577, -8.504482, -1.497934, 9.99291, 16.443322, 16.352659, 58.883708, 81.145154, 111.595646, 118.944735, 103.534738, 55.17626, 61.979685, 60.554723, 58.18101, 62.790532, 53.557216, 43.863559, 37.98642, 33.737699, 43.211851, 54.102615, 58.124827, 62.805912, 62.22272, 56.505692, 49.823619, 61.281581, 52.445495, 43.981986, 21.480219, 22.330084, 29.304484, 25.667197, 16.896569, 12.329695, 9.879941, 34.010235, 26.997566, 28.936753, 25.148144, 22.07987, 20.682181, 19.533498, 18.397853, 15.859026, 11.598767, 10.188681, 7.686615, 4.2178, 0.527916, 2.074121, 0.327248, -7.966724, -6.145859, -5.244266, -7.504705, -14.441289, -20.258733, -24.608756, -20.807959, -19.818114, -21.8496, -23.217586, -22.73699, -20.616704, -24.326548, -28.656643, -26.946142, -24.570083, -27.950989, -30.039553, -28.99043, -32.349193, -33.805689, -34.085502, -37.911435, -41.653527, -39.462029, -44.572896, -42.79349, -42.160787, -46.872393, -47.446629, -44.688651, -45.305663, -46.297462, -44.831126, -43.230231, -42.602682, -39.808594, -37.226801, -39.535651, -38.893089, -28.445799, -30.063879, -35.625832, -36.634149, -38.304799, -38.606059, -34.973854, -37.349, -41.071896, -38.913882, -37.633125, -30.741232, -34.259012, -32.729871, -38.011911, -41.648438, -48.093354, -48.102168, -55.557152, -53.116229, -54.928927, -59.081402, -60.940411, -57.475807, -60.030876, -59.089393, -61.224677, -57.709664, -58.57217, -53.849572, -56.915288, -55.942586, -58.006553], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a9a5fca-78f6-437a-9596-6f619661c8ad/", "share_image": "https://sharemaestro.com/terminal/5a9a5fca-78f6-437a-9596-6f619661c8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}