{"ticker": {"uuid": "5a9bc3e5-4ed4-4fbb-b75e-2bb4f8940189", "symbol": "IVR", "name": "Investigator Silver Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVR fell 19.74%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 26684336}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063, "activity_20": 0.072457, "activity_30": 0.081929}, "trend_signal": 0, "fair_value": 0.046397, "relative_strength": -4.661518, "rate_of_change": 0.38947368421052625, "market_dynamics": -1.075444, "expectation": {"probability": 36.1389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041783, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039029, "activity_30": 0.039889}, "trend_signal": 0, "fair_value": 0.058593, "relative_strength": -11.37919, "rate_of_change": -1.1053254437869873, "market_dynamics": 0.568295, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041417, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.038995, "activity_30": 0.03971}, "trend_signal": 0, "fair_value": 0.058734, "relative_strength": -12.397263, "rate_of_change": -0.875954335495293, "market_dynamics": 0.571574, "expectation": {"probability": 33.9953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.040983, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.03899, "activity_30": 0.039554}, "trend_signal": 0, "fair_value": 0.058869, "relative_strength": -10.356889, "rate_of_change": -1.0478788903107512, "market_dynamics": 0.57527, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.038995, "activity_30": 0.039426}, "trend_signal": 0, "fair_value": 0.05899, "relative_strength": -11.372057, "rate_of_change": -1.1370568284410636, "market_dynamics": 0.589783, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039328}, "trend_signal": 0, "fair_value": 0.059099, "relative_strength": -9.001937, "rate_of_change": -0.9057926302539657, "market_dynamics": 0.619003, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039254}, "trend_signal": 0, "fair_value": 0.059189, "relative_strength": -12.137034, "rate_of_change": -0.5803237858032306, "market_dynamics": 0.664189, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039195}, "trend_signal": 0, "fair_value": 0.059221, "relative_strength": -11.947389, "rate_of_change": -0.08517674173910691, "market_dynamics": 0.734128, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039138}, "trend_signal": 0, "fair_value": 0.059221, "relative_strength": -12.437095, "rate_of_change": -0.2507333951809113, "market_dynamics": 0.821864, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.03965, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039087}, "trend_signal": 0, "fair_value": 0.059131, "relative_strength": -11.069631, "rate_of_change": -0.3343136515597144, "market_dynamics": 0.908857, "expectation": {"probability": 30.0217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039045}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -10.856654, "rate_of_change": -0.3783102143757815, "market_dynamics": 0.972679, "expectation": {"probability": 29.6233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039013}, "trend_signal": 0, "fair_value": 0.058946, "relative_strength": -8.3299, "rate_of_change": -0.6759493670886161, "market_dynamics": 0.993405, "expectation": {"probability": 29.2353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.038998}, "trend_signal": 0, "fair_value": 0.058856, "relative_strength": -7.777641, "rate_of_change": -0.5097749343664741, "market_dynamics": 0.989038, "expectation": {"probability": 28.8574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.038996}, "trend_signal": 1, "fair_value": 0.058753, "relative_strength": -9.698388, "rate_of_change": -0.16908769502727594, "market_dynamics": 0.970789, "expectation": {"probability": 23.3025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.038998}, "trend_signal": 1, "fair_value": 0.058657, "relative_strength": -7.711565, "rate_of_change": 0.0, "market_dynamics": 0.945869, "expectation": {"probability": 23.6518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.058554, "relative_strength": -8.737649, "rate_of_change": 0.08468704288243464, "market_dynamics": 0.924644, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.058484, "relative_strength": -5.471594, "rate_of_change": 0.0, "market_dynamics": 0.896501, "expectation": {"probability": 23.6341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.058426, "relative_strength": -4.853111, "rate_of_change": 0.0, "market_dynamics": 0.863388, "expectation": {"probability": 23.1928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.058349, "relative_strength": -3.036499, "rate_of_change": 0.0, "market_dynamics": 0.83775, "expectation": {"probability": 22.7676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.058253, "relative_strength": -3.770416, "rate_of_change": 0.0, "market_dynamics": 0.809324, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.05817, "relative_strength": -1.265564, "rate_of_change": 0.0, "market_dynamics": 0.776575, "expectation": {"probability": 21.9624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.058106, "relative_strength": 0.210374, "rate_of_change": 0.0, "market_dynamics": 0.739748, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.057984, "relative_strength": -1.553834, "rate_of_change": 0.0, "market_dynamics": 0.699222, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 18212288}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.05783, "relative_strength": -0.92098, "rate_of_change": 0.0, "market_dynamics": 0.79078, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 8090624}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.039286, "activity_30": 0.039194}, "trend_signal": 1, "fair_value": 0.057721, "relative_strength": 5.970277, "rate_of_change": 0.2564102564102637, "market_dynamics": 1.009825, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 7899912}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039673, "activity_20": 0.039367, "activity_30": 0.039252}, "trend_signal": 1, "fair_value": 0.057612, "relative_strength": 1.562128, "rate_of_change": 0.08439897698209285, "market_dynamics": 1.25975, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 17296692}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041055, "activity_20": 0.04011, "activity_30": 0.039759}, "trend_signal": 1, "fair_value": 0.057535, "relative_strength": 19.040126, "rate_of_change": 0.6822886055247397, "market_dynamics": 1.583494, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.0525, "low": 0.044, "close": 0.046, "volume": 17308658}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042109, "activity_20": 0.040719, "activity_30": 0.040185}, "trend_signal": 1, "fair_value": 0.05749, "relative_strength": 14.749482, "rate_of_change": 0.5913705583756448, "market_dynamics": 1.787984, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.039, "volume": 23737379}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041764, "activity_20": 0.040629, "activity_30": 0.040144}, "trend_signal": 1, "fair_value": 0.057349, "relative_strength": -5.562107, "rate_of_change": 0.0, "market_dynamics": 1.612848, "expectation": {"probability": 28.3702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 23798768}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041055, "activity_20": 0.040348, "activity_30": 0.039974}, "trend_signal": 1, "fair_value": 0.057157, "relative_strength": -10.893779, "rate_of_change": -0.16652789342215718, "market_dynamics": 1.252767, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 5246869}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040564, "activity_20": 0.040171, "activity_30": 0.039873}, "trend_signal": 1, "fair_value": 0.056926, "relative_strength": -9.257945, "rate_of_change": -0.08593019435387902, "market_dynamics": 0.67679, "expectation": {"probability": 27.063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 9110637}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039727, "activity_20": 0.03981, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.056587, "relative_strength": -12.487823, "rate_of_change": -0.25295322894795724, "market_dynamics": 0.01296, "expectation": {"probability": 29.5111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 10936863}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.038582, "activity_20": 0.039271, "activity_30": 0.039295}, "trend_signal": 0, "fair_value": 0.056285, "relative_strength": -17.043922, "rate_of_change": -0.42096721020464956, "market_dynamics": -0.456524, "expectation": {"probability": 30.8877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 11632924}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037709, "activity_20": 0.038852, "activity_30": 0.039019}, "trend_signal": 0, "fair_value": 0.056016, "relative_strength": -13.231265, "rate_of_change": -0.34125346983472676, "market_dynamics": -0.729011, "expectation": {"probability": 30.4737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 4052053}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036909, "activity_20": 0.038452, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.05574, "relative_strength": -14.35657, "rate_of_change": -0.33986660874454083, "market_dynamics": -0.901375, "expectation": {"probability": 28.4898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 7729323}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0366, "activity_20": 0.038262, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.055413, "relative_strength": -10.959979, "rate_of_change": -0.1717948717948657, "market_dynamics": -0.890149, "expectation": {"probability": 30.7889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 6536322}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036345, "activity_20": 0.038081, "activity_30": 0.038499}, "trend_signal": 0, "fair_value": 0.055087, "relative_strength": -10.193971, "rate_of_change": -0.16952199933219517, "market_dynamics": -0.805585, "expectation": {"probability": 29.0063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 5399284}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035909, "activity_20": 0.037719, "activity_30": 0.038249}, "trend_signal": 0, "fair_value": 0.05474, "relative_strength": -15.015509, "rate_of_change": -0.34476548228574927, "market_dynamics": -0.799291, "expectation": {"probability": 31.4226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 3742992}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035491, "activity_20": 0.037281, "activity_30": 0.037944}, "trend_signal": 0, "fair_value": 0.054362, "relative_strength": -17.021019, "rate_of_change": -0.4285751168254447, "market_dynamics": -0.791594, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 3463448}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035345, "activity_20": 0.036962, "activity_30": 0.037714}, "trend_signal": 0, "fair_value": 0.054074, "relative_strength": -15.451823, "rate_of_change": -0.3474472995047456, "market_dynamics": -0.82335, "expectation": {"probability": 30.5234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 14331494}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036327, "activity_20": 0.037233, "activity_30": 0.03788}, "trend_signal": 0, "fair_value": 0.053798, "relative_strength": -2.155419, "rate_of_change": 0.17432935237945935, "market_dynamics": -0.630775, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 5487918}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.037618, "activity_20": 0.037686, "activity_30": 0.03817}, "trend_signal": 0, "fair_value": 0.053535, "relative_strength": 4.969961, "rate_of_change": 0.3454545454545485, "market_dynamics": -0.290237, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 10831145}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038418, "activity_20": 0.037929, "activity_30": 0.038323}, "trend_signal": 0, "fair_value": 0.053298, "relative_strength": -1.08636, "rate_of_change": 0.17342686304454125, "market_dynamics": 0.221092, "expectation": {"probability": 28.0234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 4327557}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039091, "activity_20": 0.038162, "activity_30": 0.038471}, "trend_signal": 0, "fair_value": 0.05308, "relative_strength": -2.583526, "rate_of_change": 0.1731266149870919, "market_dynamics": 0.61116, "expectation": {"probability": 23.4191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 16818891}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040927, "activity_20": 0.039052, "activity_30": 0.039067}, "trend_signal": 0, "fair_value": 0.052824, "relative_strength": 15.539907, "rate_of_change": 0.773854051125944, "market_dynamics": 0.999271, "expectation": {"probability": 25.1286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.0485, "close": 0.055, "volume": 28136501}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.0438, "activity_20": 0.040581, "activity_30": 0.040095}, "trend_signal": 1, "fair_value": 0.052657, "relative_strength": 31.304316, "rate_of_change": 1.3643228300099974, "market_dynamics": 1.302642, "expectation": {"probability": 25.3314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 15259510}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.046527, "activity_20": 0.042133, "activity_30": 0.041153}, "trend_signal": 1, "fair_value": 0.052484, "relative_strength": 36.576829, "rate_of_change": 1.4318181818181768, "market_dynamics": 1.441214, "expectation": {"probability": 24.7774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.049, "close": 0.049, "volume": 13239728}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.047636, "activity_20": 0.042976, "activity_30": 0.041723}, "trend_signal": 1, "fair_value": 0.05224, "relative_strength": 18.891342, "rate_of_change": 0.829038763163791, "market_dynamics": 1.523017, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 13940386}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.048127, "activity_20": 0.043614, "activity_30": 0.042142}, "trend_signal": 1, "fair_value": 0.051978, "relative_strength": 12.941848, "rate_of_change": 0.6592592592592503, "market_dynamics": 1.317406, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.047, "close": 0.055, "volume": 7075635}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049836, "activity_20": 0.044976, "activity_30": 0.04306}, "trend_signal": 1, "fair_value": 0.051772, "relative_strength": 29.3335, "rate_of_change": 1.3074300291902905, "market_dynamics": 1.120322, "expectation": {"probability": 22.0438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 10061243}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050636, "activity_20": 0.045967, "activity_30": 0.043751}, "trend_signal": 1, "fair_value": 0.051522, "relative_strength": 20.70702, "rate_of_change": 1.0484261501210554, "market_dynamics": 0.923168, "expectation": {"probability": 23.4127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.054, "close": 0.056, "volume": 38948007}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051964, "activity_20": 0.047271, "activity_30": 0.044671}, "trend_signal": 1, "fair_value": 0.051208, "relative_strength": 30.633931, "rate_of_change": 1.3586370498166873, "market_dynamics": 1.016762, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 16542434}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.053964, "activity_20": 0.048957, "activity_30": 0.045877}, "trend_signal": 1, "fair_value": 0.050926, "relative_strength": 41.567919, "rate_of_change": 1.7328605200945733, "market_dynamics": 1.13848, "expectation": {"probability": 21.9971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 9774315}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055055, "activity_20": 0.050229, "activity_30": 0.046843}, "trend_signal": 1, "fair_value": 0.050625, "relative_strength": 31.037238, "rate_of_change": 1.4732879418120874, "market_dynamics": 1.154947, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 6459269}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054382, "activity_20": 0.050629, "activity_30": 0.047252}, "trend_signal": 1, "fair_value": 0.050349, "relative_strength": 14.519569, "rate_of_change": 0.6091556553003467, "market_dynamics": 0.958877, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 4049548}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054218, "activity_20": 0.051243, "activity_30": 0.047837}, "trend_signal": 1, "fair_value": 0.050112, "relative_strength": 19.742746, "rate_of_change": 0.9878678897411897, "market_dynamics": 0.593386, "expectation": {"probability": 26.1056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 7943338}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053, "activity_20": 0.05121, "activity_30": 0.048006}, "trend_signal": 1, "fair_value": 0.049894, "relative_strength": 6.347238, "rate_of_change": 0.0, "market_dynamics": 0.129956, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 6872452}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052491, "activity_20": 0.051414, "activity_30": 0.04837}, "trend_signal": 1, "fair_value": 0.04974, "relative_strength": 12.019434, "rate_of_change": 0.29977235332567265, "market_dynamics": -0.257845, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 7617575}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.0516, "activity_20": 0.051357, "activity_30": 0.048596}, "trend_signal": 1, "fair_value": 0.049574, "relative_strength": 5.442269, "rate_of_change": 0.6741573033707903, "market_dynamics": -0.4432, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 9988246}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.050691, "activity_20": 0.051233, "activity_30": 0.048802}, "trend_signal": 1, "fair_value": 0.049458, "relative_strength": 5.036214, "rate_of_change": 0.8191964285714269, "market_dynamics": -0.632263, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 5872165}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.049545, "activity_20": 0.050857, "activity_30": 0.048856}, "trend_signal": 1, "fair_value": 0.049285, "relative_strength": 1.115922, "rate_of_change": 0.5889255429849278, "market_dynamics": -0.749153, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 5478335}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048509, "activity_20": 0.050457, "activity_30": 0.048892}, "trend_signal": 1, "fair_value": 0.049144, "relative_strength": 0.679658, "rate_of_change": 0.7351484603702176, "market_dynamics": -0.831849, "expectation": {"probability": 25.4928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 17354463}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046564, "activity_20": 0.049471, "activity_30": 0.04852}, "trend_signal": 0, "fair_value": 0.048978, "relative_strength": -10.538609, "rate_of_change": 0.4369960888850018, "market_dynamics": -0.848718, "expectation": {"probability": 32.7557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 4717734}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.045, "activity_20": 0.04849, "activity_30": 0.048135}, "trend_signal": 0, "fair_value": 0.048843, "relative_strength": -12.58113, "rate_of_change": 0.3611286357604357, "market_dynamics": -0.982671, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 10351749}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.043582, "activity_20": 0.047419, "activity_30": 0.047675}, "trend_signal": 0, "fair_value": 0.048683, "relative_strength": -15.151016, "rate_of_change": 0.2904645264777972, "market_dynamics": -1.019511, "expectation": {"probability": 32.0342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 9331877}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042, "activity_20": 0.0462, "activity_30": 0.047077}, "trend_signal": 0, "fair_value": 0.04851, "relative_strength": -19.967547, "rate_of_change": 0.0, "market_dynamics": -1.105883, "expectation": {"probability": 31.9904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 12650965}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040164, "activity_20": 0.044781, "activity_30": 0.046286}, "trend_signal": 0, "fair_value": 0.048292, "relative_strength": -25.433397, "rate_of_change": -0.21613677134891573, "market_dynamics": -1.184365, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 9616489}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039473, "activity_20": 0.043943, "activity_30": 0.045824}, "trend_signal": 0, "fair_value": 0.048131, "relative_strength": -15.225554, "rate_of_change": 0.2880845625663378, "market_dynamics": -1.158571, "expectation": {"probability": 31.9595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 10075664}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0388, "activity_20": 0.043057, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.047984, "relative_strength": -18.256116, "rate_of_change": 0.28725701943844745, "market_dynamics": -1.15223, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 14159207}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037945, "activity_20": 0.042024, "activity_30": 0.044615}, "trend_signal": 0, "fair_value": 0.047837, "relative_strength": -22.280538, "rate_of_change": 0.0732237848082168, "market_dynamics": -1.131245, "expectation": {"probability": 32.1222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 3291421}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037855, "activity_20": 0.041367, "activity_30": 0.044133}, "trend_signal": 0, "fair_value": 0.047715, "relative_strength": -14.922658, "rate_of_change": -0.1441883487206072, "market_dynamics": -1.089717, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 10048988}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038073, "activity_20": 0.040867, "activity_30": 0.04372}, "trend_signal": 0, "fair_value": 0.047522, "relative_strength": -13.230037, "rate_of_change": -0.2155172413793016, "market_dynamics": -0.941442, "expectation": {"probability": 32.6502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 12108158}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038945, "activity_20": 0.040729, "activity_30": 0.043508}, "trend_signal": 0, "fair_value": 0.047337, "relative_strength": -7.349764, "rate_of_change": 0.14470842332612877, "market_dynamics": -0.620073, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.047, "close": 0.05, "volume": 40694672}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.041036, "activity_20": 0.041343, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.047202, "relative_strength": 8.535928, "rate_of_change": 0.6470118834515963, "market_dynamics": -0.02982, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.044, "close": 0.046, "volume": 17442274}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.042218, "activity_20": 0.041614, "activity_30": 0.043699}, "trend_signal": 0, "fair_value": 0.047042, "relative_strength": 0.964052, "rate_of_change": -0.1435704030685444, "market_dynamics": 0.388525, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 12081598}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042545, "activity_20": 0.041524, "activity_30": 0.043402}, "trend_signal": 0, "fair_value": 0.046798, "relative_strength": -9.611447, "rate_of_change": -0.9291845493562292, "market_dynamics": 0.616171, "expectation": {"probability": 33.0469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 13668223}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042236, "activity_20": 0.0412, "activity_30": 0.04294}, "trend_signal": 0, "fair_value": 0.046548, "relative_strength": -15.605099, "rate_of_change": -1.2281499772564777, "market_dynamics": 0.640292, "expectation": {"probability": 32.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 6090615}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041836, "activity_20": 0.040914, "activity_30": 0.042514}, "trend_signal": 0, "fair_value": 0.046317, "relative_strength": -16.398704, "rate_of_change": -0.7302631578947367, "market_dynamics": 0.332388, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 6345947}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041255, "activity_20": 0.040586, "activity_30": 0.042045}, "trend_signal": 0, "fair_value": 0.04608, "relative_strength": -18.34699, "rate_of_change": -0.6627344423089704, "market_dynamics": 0.140114, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 3117046}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040673, "activity_20": 0.040305, "activity_30": 0.041596}, "trend_signal": 0, "fair_value": 0.045913, "relative_strength": -17.658752, "rate_of_change": -1.260924678097267, "market_dynamics": 0.034565, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 6095359}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040055, "activity_20": 0.040071, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.04574, "relative_strength": -16.225187, "rate_of_change": -1.0518018018018065, "market_dynamics": -0.028006, "expectation": {"probability": 29.7199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0175, "close": 0.018, "volume": 78284165}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.035818, "activity_20": 0.037971, "activity_30": 0.03951}, "trend_signal": 0, "fair_value": 0.045407, "relative_strength": -58.799309, "rate_of_change": -2.881660710627554, "market_dynamics": -0.1821, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 8783177}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.032345, "activity_20": 0.036195, "activity_30": 0.038047}, "trend_signal": 0, "fair_value": 0.045087, "relative_strength": -54.886693, "rate_of_change": -3.203881219677956, "market_dynamics": -0.481904, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4617627}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.029473, "activity_20": 0.03461, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.044798, "relative_strength": -52.178536, "rate_of_change": -2.9854721549636922, "market_dynamics": -0.772928, "expectation": {"probability": 33.3107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5180599}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.027127, "activity_20": 0.033114, "activity_30": 0.035508}, "trend_signal": 0, "fair_value": 0.044522, "relative_strength": -52.08324, "rate_of_change": -2.413457458756572, "market_dynamics": -1.102115, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 11094541}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025964, "activity_20": 0.032086, "activity_30": 0.034598}, "trend_signal": 0, "fair_value": 0.044234, "relative_strength": -42.71203, "rate_of_change": -2.3861892583120285, "market_dynamics": -1.196212, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 6879516}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024564, "activity_20": 0.030829, "activity_30": 0.033555}, "trend_signal": 0, "fair_value": 0.04401, "relative_strength": -49.806508, "rate_of_change": -2.185133754290359, "market_dynamics": -1.166732, "expectation": {"probability": 33.1347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 7966491}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023655, "activity_20": 0.029724, "activity_30": 0.03263}, "trend_signal": 0, "fair_value": 0.043766, "relative_strength": -47.878172, "rate_of_change": -2.4107358101411567, "market_dynamics": -1.12783, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 11512606}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023582, "activity_20": 0.028981, "activity_30": 0.031957}, "trend_signal": 0, "fair_value": 0.043561, "relative_strength": -40.540306, "rate_of_change": -2.011912277330984, "market_dynamics": -0.974501, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 22191619}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023545, "activity_20": 0.0282, "activity_30": 0.031267}, "trend_signal": 0, "fair_value": 0.04333, "relative_strength": -42.770826, "rate_of_change": -2.1484593837535115, "market_dynamics": -0.834088, "expectation": {"probability": 33.2674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 7483824}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023927, "activity_20": 0.027567, "activity_30": 0.03069}, "trend_signal": 0, "fair_value": 0.043093, "relative_strength": -38.313908, "rate_of_change": -1.9065067414765409, "market_dynamics": -0.640563, "expectation": {"probability": 33.4115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 15646187}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023436, "activity_20": 0.026424, "activity_30": 0.02977}, "trend_signal": 0, "fair_value": 0.042811, "relative_strength": -51.449673, "rate_of_change": -2.5301310298537945, "market_dynamics": -0.488583, "expectation": {"probability": 32.6986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 22459098}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023273, "activity_20": 0.025567, "activity_30": 0.029034}, "trend_signal": 0, "fair_value": 0.042497, "relative_strength": -44.568602, "rate_of_change": -1.7964071856287318, "market_dynamics": -0.351497, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.021, "volume": 17276974}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022891, "activity_20": 0.024714, "activity_30": 0.028273}, "trend_signal": 0, "fair_value": 0.042176, "relative_strength": -45.399649, "rate_of_change": -1.9298780487804927, "market_dynamics": -0.278783, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 11747841}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022691, "activity_20": 0.024095, "activity_30": 0.027617}, "trend_signal": 0, "fair_value": 0.041869, "relative_strength": -43.267182, "rate_of_change": -1.762676034445233, "market_dynamics": -0.17116, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 4461485}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023018, "activity_20": 0.023876, "activity_30": 0.027191}, "trend_signal": 0, "fair_value": 0.041599, "relative_strength": -35.417954, "rate_of_change": -1.2658227848101409, "market_dynamics": 0.056116, "expectation": {"probability": 30.9873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 13150894}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0228, "activity_20": 0.023452, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.041317, "relative_strength": -40.05318, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.221179, "expectation": {"probability": 33.2377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 20611871}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022582, "activity_20": 0.02311, "activity_30": 0.02603}, "trend_signal": 0, "fair_value": 0.040978, "relative_strength": -38.85809, "rate_of_change": -1.8409090909090957, "market_dynamics": 0.430303, "expectation": {"probability": 28.8338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 10812507}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022564, "activity_20": 0.022943, "activity_30": 0.025563}, "trend_signal": 0, "fair_value": 0.040708, "relative_strength": -36.329737, "rate_of_change": -1.6538219826017941, "market_dynamics": 0.500298, "expectation": {"probability": 30.8862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 5954944}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023145, "activity_20": 0.023133, "activity_30": 0.025323}, "trend_signal": 0, "fair_value": 0.040478, "relative_strength": -28.416741, "rate_of_change": -1.1199677126425183, "market_dynamics": 0.504385, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 7800860}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023345, "activity_20": 0.02319, "activity_30": 0.024974}, "trend_signal": 0, "fair_value": 0.040266, "relative_strength": -35.199424, "rate_of_change": -1.700680272108845, "market_dynamics": 0.459984, "expectation": {"probability": 33.8913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 6139757}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023218, "activity_20": 0.023124, "activity_30": 0.024529}, "trend_signal": 0, "fair_value": 0.040093, "relative_strength": -39.403461, "rate_of_change": -2.076124567474048, "market_dynamics": 0.292071, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 6989061}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023055, "activity_20": 0.023038, "activity_30": 0.024123}, "trend_signal": 0, "fair_value": 0.039901, "relative_strength": -39.154674, "rate_of_change": -2.4734982332155453, "market_dynamics": 0.191963, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 8993871}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022891, "activity_20": 0.022943, "activity_30": 0.023761}, "trend_signal": 0, "fair_value": 0.039689, "relative_strength": -38.010164, "rate_of_change": -3.380434782608695, "market_dynamics": 0.121214, "expectation": {"probability": 29.0159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6627664}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022709, "activity_20": 0.022843, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.03949, "relative_strength": -37.037264, "rate_of_change": -2.9999625004687394, "market_dynamics": 0.039069, "expectation": {"probability": 28.8875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.022, "close": 0.032, "volume": 27726053}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024345, "activity_20": 0.02369, "activity_30": 0.023856}, "trend_signal": 0, "fair_value": 0.039388, "relative_strength": -7.737912, "rate_of_change": -1.291220473962968, "market_dynamics": 0.494612, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 12766190}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026218, "activity_20": 0.024695, "activity_30": 0.024402}, "trend_signal": 0, "fair_value": 0.039298, "relative_strength": -1.170722, "rate_of_change": -0.650139035757645, "market_dynamics": 0.921871, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 27871197}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.026964, "activity_20": 0.025167, "activity_30": 0.024637}, "trend_signal": 0, "fair_value": 0.039228, "relative_strength": -13.89502, "rate_of_change": -1.3166712658177986, "market_dynamics": 1.311718, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 54083634}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026491, "activity_20": 0.025038, "activity_30": 0.024505}, "trend_signal": 0, "fair_value": 0.039106, "relative_strength": -30.651542, "rate_of_change": -1.9973634802061295, "market_dynamics": 1.580549, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 22458087}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026382, "activity_20": 0.025114, "activity_30": 0.024535}, "trend_signal": 1, "fair_value": 0.038978, "relative_strength": -24.092942, "rate_of_change": -1.7649696327395727, "market_dynamics": 1.329963, "expectation": {"probability": 31.151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 27509698}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026473, "activity_20": 0.025286, "activity_30": 0.024658}, "trend_signal": 1, "fair_value": 0.038901, "relative_strength": -19.634696, "rate_of_change": -1.6597510373444029, "market_dynamics": 1.19469, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 26150675}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026891, "activity_20": 0.025648, "activity_30": 0.024935}, "trend_signal": 1, "fair_value": 0.038798, "relative_strength": -13.963861, "rate_of_change": 1.4050632911392404, "market_dynamics": 1.086287, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 29929905}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0272, "activity_20": 0.025971, "activity_30": 0.025191}, "trend_signal": 1, "fair_value": 0.038651, "relative_strength": -11.892783, "rate_of_change": 1.1109724129322178, "market_dynamics": 1.12531, "expectation": {"probability": 26.5451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 25136958}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026491, "activity_20": 0.02579, "activity_30": 0.025108}, "trend_signal": 1, "fair_value": 0.03849, "relative_strength": -26.374403, "rate_of_change": 0.27572016460905796, "market_dynamics": 0.974157, "expectation": {"probability": 32.4521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 12147016}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026309, "activity_20": 0.025886, "activity_30": 0.025213}, "trend_signal": 1, "fair_value": 0.038356, "relative_strength": -17.174742, "rate_of_change": 0.6812492305166803, "market_dynamics": 0.751626, "expectation": {"probability": 32.6163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 10332727}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026236, "activity_20": 0.026057, "activity_30": 0.025372}, "trend_signal": 1, "fair_value": 0.03826, "relative_strength": -14.331223, "rate_of_change": 0.27310153670566617, "market_dynamics": 0.504664, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0235, "close": 0.025, "volume": 9682016}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025891, "activity_20": 0.026029, "activity_30": 0.025398}, "trend_signal": 1, "fair_value": 0.038151, "relative_strength": -20.027797, "rate_of_change": 0.40650406504064795, "market_dynamics": 0.161046, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 12968291}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025891, "activity_20": 0.026081, "activity_30": 0.025482}, "trend_signal": 1, "fair_value": 0.038061, "relative_strength": -16.106585, "rate_of_change": 0.4048582995951393, "market_dynamics": 0.079864, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 60288590}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026127, "activity_20": 0.02621, "activity_30": 0.025624}, "trend_signal": 1, "fair_value": 0.037926, "relative_strength": -11.286796, "rate_of_change": 0.13306451612903944, "market_dynamics": 0.152252, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 27065308}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026836, "activity_20": 0.026605, "activity_30": 0.025957}, "trend_signal": 1, "fair_value": 0.037811, "relative_strength": -0.562252, "rate_of_change": 0.6724922482180988, "market_dynamics": 0.128945, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 39796993}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028364, "activity_20": 0.027457, "activity_30": 0.026602}, "trend_signal": 1, "fair_value": 0.037728, "relative_strength": 17.644399, "rate_of_change": 1.1999999999999926, "market_dynamics": 0.41301, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 63557592}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.035, "activity_10": 0.031182, "activity_20": 0.029019, "activity_30": 0.027744}, "trend_signal": 1, "fair_value": 0.037728, "relative_strength": 43.885256, "rate_of_change": 3.031620553359685, "market_dynamics": 0.917174, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.046, "high": 0.061, "low": 0.046, "close": 0.056, "volume": 131885594}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.036091, "activity_20": 0.031719, "activity_30": 0.029675}, "trend_signal": 1, "fair_value": 0.037772, "relative_strength": 81.736047, "rate_of_change": 4.346491732842286, "market_dynamics": 1.27169, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.059, "volume": 113781323}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.041036, "activity_20": 0.034543, "activity_30": 0.031727}, "trend_signal": 1, "fair_value": 0.03783, "relative_strength": 90.261945, "rate_of_change": 4.65808823529412, "market_dynamics": 1.711279, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.057, "close": 0.065, "volume": 103465494}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.046418, "activity_20": 0.037762, "activity_30": 0.034084}, "trend_signal": 1, "fair_value": 0.037952, "relative_strength": 106.415095, "rate_of_change": 5.03389890048126, "market_dynamics": 1.942641, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.053, "volume": 58781885}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.048909, "activity_20": 0.039633, "activity_30": 0.035574}, "trend_signal": 1, "fair_value": 0.03799, "relative_strength": 68.061771, "rate_of_change": 3.1204013377926416, "market_dynamics": 1.771388, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.044, "close": 0.051, "volume": 36928334}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.050564, "activity_20": 0.041214, "activity_30": 0.036875}, "trend_signal": 1, "fair_value": 0.038016, "relative_strength": 64.14735, "rate_of_change": 3.136250121622945, "market_dynamics": 1.498732, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 22585051}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.051564, "activity_20": 0.042619, "activity_30": 0.038049}, "trend_signal": 1, "fair_value": 0.037997, "relative_strength": 62.417847, "rate_of_change": 2.9339622641509315, "market_dynamics": 1.182644, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 24300097}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.0534, "activity_20": 0.04459, "activity_30": 0.039615}, "trend_signal": 1, "fair_value": 0.038042, "relative_strength": 86.124107, "rate_of_change": 3.464393731097067, "market_dynamics": 0.896346, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.046, "close": 0.046, "volume": 24513737}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052691, "activity_20": 0.045352, "activity_30": 0.040398}, "trend_signal": 1, "fair_value": 0.038003, "relative_strength": 53.414567, "rate_of_change": 1.9665160775976611, "market_dynamics": 0.615138, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.047, "close": 0.058, "volume": 22080560}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053873, "activity_20": 0.047157, "activity_30": 0.041912}, "trend_signal": 1, "fair_value": 0.038035, "relative_strength": 86.751726, "rate_of_change": 3.2838154808443987, "market_dynamics": 0.521939, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.081, "low": 0.063, "close": 0.072, "volume": 124585111}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.057182, "activity_20": 0.050143, "activity_30": 0.044256}, "trend_signal": 1, "fair_value": 0.038176, "relative_strength": 126.653948, "rate_of_change": 4.670984383323523, "market_dynamics": 0.708669, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.066, "close": 0.075, "volume": 68622345}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.060509, "activity_20": 0.053205, "activity_30": 0.046686}, "trend_signal": 1, "fair_value": 0.038362, "relative_strength": 129.544873, "rate_of_change": 4.733077973910494, "market_dynamics": 0.811639, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.077, "high": 0.087, "low": 0.071, "close": 0.086, "volume": 76322739}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.065491, "activity_20": 0.05709, "activity_30": 0.049712}, "trend_signal": 1, "fair_value": 0.038657, "relative_strength": 155.404173, "rate_of_change": 5.455242966751907, "market_dynamics": 1.139434, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.088, "close": 0.11, "volume": 67342865}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.074345, "activity_20": 0.062962, "activity_30": 0.054148}, "trend_signal": 1, "fair_value": 0.039093, "relative_strength": 206.138601, "rate_of_change": 7.115659787063758, "market_dynamics": 1.376129, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.12, "close": 0.155, "volume": 125706429}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.090564, "activity_20": 0.072719, "activity_30": 0.061299}, "trend_signal": 1, "fair_value": 0.039811, "relative_strength": 304.257604, "rate_of_change": 9.282948807933526, "market_dynamics": 1.456452, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 50204470}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.100382, "activity_20": 0.079486, "activity_30": 0.066572}, "trend_signal": 1, "fair_value": 0.040365, "relative_strength": 221.993535, "rate_of_change": 6.629788468311686, "market_dynamics": 1.440743, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 84054054}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.110582, "activity_20": 0.086705, "activity_30": 0.072284}, "trend_signal": 1, "fair_value": 0.040962, "relative_strength": 222.487424, "rate_of_change": 7.189072609633361, "market_dynamics": 1.430957, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 40462712}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.120964, "activity_20": 0.094333, "activity_30": 0.078402}, "trend_signal": 1, "fair_value": 0.041635, "relative_strength": 228.674738, "rate_of_change": 7.673065419544294, "market_dynamics": 1.363548, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 74285516}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.127836, "activity_20": 0.100424, "activity_30": 0.083602}, "trend_signal": 1, "fair_value": 0.042269, "relative_strength": 192.173567, "rate_of_change": 6.452861952861946, "market_dynamics": 1.269742, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.098, "close": 0.1, "volume": 80333717}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125727, "activity_20": 0.102181, "activity_30": 0.085974}, "trend_signal": 1, "fair_value": 0.04266, "relative_strength": 106.346564, "rate_of_change": 3.9014438663356112, "market_dynamics": 1.044828, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 36901291}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123764, "activity_20": 0.104105, "activity_30": 0.08851}, "trend_signal": 1, "fair_value": 0.04309, "relative_strength": 105.309878, "rate_of_change": 3.907153729071537, "market_dynamics": 0.629232, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 17390472}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.1212, "activity_20": 0.105733, "activity_30": 0.09088}, "trend_signal": 1, "fair_value": 0.043513, "relative_strength": 96.065592, "rate_of_change": 3.758770709127395, "market_dynamics": 0.216451, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 22339598}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.120818, "activity_20": 0.108557, "activity_30": 0.094052}, "trend_signal": 1, "fair_value": 0.044032, "relative_strength": 113.82973, "rate_of_change": 4.5656685443225635, "market_dynamics": -0.19253, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.094, "volume": 72303109}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.115091, "activity_20": 0.108614, "activity_30": 0.095338}, "trend_signal": 1, "fair_value": 0.044385, "relative_strength": 69.87342, "rate_of_change": 3.0593921719524273, "market_dynamics": -0.416803, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.071, "close": 0.076, "volume": 142162826}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.106382, "activity_20": 0.106819, "activity_30": 0.095316}, "trend_signal": 1, "fair_value": 0.044622, "relative_strength": 38.464282, "rate_of_change": 2.1406207014004384, "market_dynamics": -0.489184, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.058, "close": 0.064, "volume": 136635180}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.096927, "activity_20": 0.103771, "activity_30": 0.094415}, "trend_signal": 1, "fair_value": 0.044782, "relative_strength": 17.502286, "rate_of_change": 1.6673720933215457, "market_dynamics": -0.538067, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.06, "close": 0.064, "volume": 80047511}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.088673, "activity_20": 0.100662, "activity_30": 0.09343}, "trend_signal": 0, "fair_value": 0.044942, "relative_strength": 14.79228, "rate_of_change": 1.5971337378732502, "market_dynamics": -0.730663, "expectation": {"probability": 28.1298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.06, "close": 0.067, "volume": 60639887}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.082345, "activity_20": 0.097771, "activity_30": 0.092557}, "trend_signal": 0, "fair_value": 0.045122, "relative_strength": 17.581598, "rate_of_change": 1.656463809866765, "market_dynamics": -0.850222, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.066, "close": 0.071, "volume": 36863748}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.078255, "activity_20": 0.095214, "activity_30": 0.091856}, "trend_signal": 0, "fair_value": 0.045327, "relative_strength": 17.583892, "rate_of_change": 1.6685599814333079, "market_dynamics": -1.01198, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 48328822}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.074873, "activity_20": 0.092252, "activity_30": 0.090873}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": 11.308094, "rate_of_change": 1.3215911957997473, "market_dynamics": -1.120102, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 54233505}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.071345, "activity_20": 0.088862, "activity_30": 0.089561}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": 5.47852, "rate_of_change": 0.8300428064932971, "market_dynamics": -1.134565, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 44314919}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067655, "activity_20": 0.085033, "activity_30": 0.087882}, "trend_signal": 0, "fair_value": 0.045801, "relative_strength": -3.16731, "rate_of_change": 0.11760140180871294, "market_dynamics": -1.151446, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 29684358}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065891, "activity_20": 0.081852, "activity_30": 0.086583}, "trend_signal": 0, "fair_value": 0.045968, "relative_strength": 5.123073, "rate_of_change": 0.2349265267287723, "market_dynamics": -1.15892, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 70825557}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064945, "activity_20": 0.078676, "activity_30": 0.085206}, "trend_signal": 0, "fair_value": 0.046128, "relative_strength": 3.522777, "rate_of_change": -0.03867202606260795, "market_dynamics": -1.075744, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.059, "volume": 34353694}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.063636, "activity_20": 0.075243, "activity_30": 0.08351}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -5.910676, "rate_of_change": 0.23446658851114388, "market_dynamics": -1.102252, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 26684336}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063, "activity_20": 0.072457, "activity_30": 0.081929}, "trend_signal": 0, "fair_value": 0.046397, "relative_strength": -4.661518, "rate_of_change": 0.38947368421052625, "market_dynamics": -1.075444, "expectation": {"probability": 36.1389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a9bc3e5-4ed4-4fbb-b75e-2bb4f8940189/", "share_image": "https://sharemaestro.com/terminal/5a9bc3e5-4ed4-4fbb-b75e-2bb4f8940189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}