{"ticker": {"uuid": "5a9bd21c-3085-499c-a67a-cdecff21c6df", "symbol": "IBCK", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCK rose 4.17%, moving from 93.39 to 97.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.28"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.82, "high": 97.839996, "low": 97.0, "close": 97.279999, "volume": 11107}, "trend_line": 92.848667, "activity_lines": {"activity_5": 96.195999, "activity_10": 94.587454, "activity_20": 93.465952, "activity_30": 93.203226}, "trend_signal": 1, "fair_value": 86.075935, "relative_strength": 1.700909, "rate_of_change": 0.17478242043163136, "market_dynamics": 1.209737, "expectation": {"probability": 55.5212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.230003, "high": 72.389999, "low": 71.330002, "close": 71.800003, "volume": 26561}, "trend_line": 70.914667, "activity_lines": {"activity_5": 71.568002, "activity_10": 71.314365, "activity_20": 70.718667, "activity_30": 70.678387}, "trend_signal": 0, "fair_value": 65.832949, "relative_strength": -11.350617, "rate_of_change": -0.020676917968487588, "market_dynamics": 0.902757, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.110001, "high": 72.75, "low": 71.620003, "close": 72.699997, "volume": 16859}, "trend_line": 70.913666, "activity_lines": {"activity_5": 71.954, "activity_10": 71.606182, "activity_20": 70.929095, "activity_30": 70.79357}, "trend_signal": 0, "fair_value": 65.957564, "relative_strength": -12.265978, "rate_of_change": -0.001411555665893544, "market_dynamics": 0.982962, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.459999, "high": 72.589996, "low": 71.279999, "close": 72.040001, "volume": 11458}, "trend_line": 70.849333, "activity_lines": {"activity_5": 72.042, "activity_10": 71.739637, "activity_20": 71.067048, "activity_30": 70.866236}, "trend_signal": 1, "fair_value": 66.089487, "relative_strength": -9.890049, "rate_of_change": -0.09072017232899066, "market_dynamics": 1.042102, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.830002, "high": 72.699997, "low": 71.400002, "close": 72.589996, "volume": 10367}, "trend_line": 70.808666, "activity_lines": {"activity_5": 72.301999, "activity_10": 71.942727, "activity_20": 71.253619, "activity_30": 70.978537}, "trend_signal": 1, "fair_value": 66.216731, "relative_strength": -10.642572, "rate_of_change": -0.05739927008204738, "market_dynamics": 1.128008, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.830002, "high": 73.0, "low": 71.639999, "close": 71.650002, "volume": 41197}, "trend_line": 70.775333, "activity_lines": {"activity_5": 72.128666, "activity_10": 71.943455, "activity_20": 71.343762, "activity_30": 71.032817}, "trend_signal": 1, "fair_value": 66.33859, "relative_strength": -8.348073, "rate_of_change": -0.047074746472414754, "market_dynamics": 1.136547, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.339996, "high": 71.709999, "low": 70.400002, "close": 70.489998, "volume": 19973}, "trend_line": 70.776333, "activity_lines": {"activity_5": 71.573332, "activity_10": 71.717636, "activity_20": 71.319571, "activity_30": 71.014408}, "trend_signal": 1, "fair_value": 66.448397, "relative_strength": -12.188089, "rate_of_change": 0.0014129216460070403, "market_dynamics": 0.781849, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.43, "high": 72.470001, "low": 70.059998, "close": 72.470001, "volume": 122984}, "trend_line": 70.841, "activity_lines": {"activity_5": 71.765333, "activity_10": 71.854363, "activity_20": 71.482238, "activity_30": 71.123677}, "trend_signal": 1, "fair_value": 66.576025, "relative_strength": -9.751718, "rate_of_change": 0.09136811312335161, "market_dynamics": 0.84881, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.349998, "high": 73.589996, "low": 72.209999, "close": 72.779999, "volume": 27783}, "trend_line": 70.923333, "activity_lines": {"activity_5": 72.076, "activity_10": 72.030363, "activity_20": 71.662476, "activity_30": 71.248774}, "trend_signal": 1, "fair_value": 66.710128, "relative_strength": -10.565022, "rate_of_change": 0.11622224418063769, "market_dynamics": 0.76644, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.620003, "high": 73.010002, "low": 71.43, "close": 71.510002, "volume": 20436}, "trend_line": 70.902, "activity_lines": {"activity_5": 71.914, "activity_10": 71.958909, "activity_20": 71.700238, "activity_30": 71.286624}, "trend_signal": 1, "fair_value": 66.827372, "relative_strength": -8.871391, "rate_of_change": -0.0300789586411548, "market_dynamics": 0.529632, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.480003, "high": 71.900002, "low": 71.370003, "close": 71.699997, "volume": 19850}, "trend_line": 70.914666, "activity_lines": {"activity_5": 71.887333, "activity_10": 71.908909, "activity_20": 71.741238, "activity_30": 71.338107}, "trend_signal": 1, "fair_value": 66.94391, "relative_strength": -7.548378, "rate_of_change": 0.017864094101712007, "market_dynamics": 0.5753, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.949997, "high": 72.349998, "low": 70.940002, "close": 71.190002, "volume": 16371}, "trend_line": 70.964333, "activity_lines": {"activity_5": 71.687334, "activity_10": 71.766545, "activity_20": 71.717381, "activity_30": 71.355871}, "trend_signal": 1, "fair_value": 67.058141, "relative_strength": -6.214561, "rate_of_change": 0.07003769854884385, "market_dynamics": 0.156037, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.129997, "high": 72.150002, "low": 70.68, "close": 72.010002, "volume": 24478}, "trend_line": 71.008666, "activity_lines": {"activity_5": 71.714001, "activity_10": 71.784364, "activity_20": 71.765619, "activity_30": 71.423333}, "trend_signal": 1, "fair_value": 67.173077, "relative_strength": -4.972706, "rate_of_change": 0.06247222812621777, "market_dynamics": -0.108222, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 73.230003, "low": 71.989998, "close": 73.089996, "volume": 31116}, "trend_line": 71.07, "activity_lines": {"activity_5": 72.131333, "activity_10": 72.011091, "activity_20": 71.909952, "activity_30": 71.557613}, "trend_signal": 1, "fair_value": 67.298974, "relative_strength": -4.368234, "rate_of_change": 0.08637537283123725, "market_dynamics": -0.018362, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.169998, "high": 73.540001, "low": 72.620003, "close": 73.129997, "volume": 12820}, "trend_line": 71.136333, "activity_lines": {"activity_5": 72.541332, "activity_10": 72.225999, "activity_20": 72.045142, "activity_30": 71.690516}, "trend_signal": 1, "fair_value": 67.427115, "relative_strength": -3.25104, "rate_of_change": 0.09333474039679218, "market_dynamics": 0.047276, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.129997, "high": 74.510002, "low": 72.889999, "close": 73.839996, "volume": 8294}, "trend_line": 71.236333, "activity_lines": {"activity_5": 73.079997, "activity_10": 72.56018, "activity_20": 72.237142, "activity_30": 71.864946}, "trend_signal": 1, "fair_value": 67.560833, "relative_strength": -2.826722, "rate_of_change": 0.14057514041384245, "market_dynamics": 0.302303, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.720001, "high": 73.760002, "low": 72.029999, "close": 72.419998, "volume": 5766}, "trend_line": 71.312666, "activity_lines": {"activity_5": 73.002664, "activity_10": 72.596362, "activity_20": 72.27938, "activity_30": 71.941311}, "trend_signal": 1, "fair_value": 67.685192, "relative_strength": -2.12682, "rate_of_change": 0.10715458921782385, "market_dynamics": 0.304456, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.129997, "high": 72.309998, "low": 71.419998, "close": 71.690002, "volume": 15408}, "trend_line": 71.370333, "activity_lines": {"activity_5": 72.599999, "activity_10": 72.464726, "activity_20": 72.243571, "activity_30": 71.965655}, "trend_signal": 1, "fair_value": 67.798782, "relative_strength": -1.541386, "rate_of_change": 0.08086501772351247, "market_dynamics": 0.091233, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.620003, "high": 71.699997, "low": 70.139999, "close": 70.519997, "volume": 9422}, "trend_line": 71.445666, "activity_lines": {"activity_5": 71.828665, "activity_10": 72.134544, "activity_20": 72.09557, "activity_30": 71.910795}, "trend_signal": 1, "fair_value": 67.897436, "relative_strength": -1.676336, "rate_of_change": 0.10555226076919177, "market_dynamics": -0.244785, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.910004, "high": 72.260002, "low": 70.769997, "close": 71.989998, "volume": 8360}, "trend_line": 71.565666, "activity_lines": {"activity_5": 71.718665, "activity_10": 72.112726, "activity_20": 72.093999, "activity_30": 71.945913}, "trend_signal": 1, "fair_value": 68.000384, "relative_strength": 1.062647, "rate_of_change": 0.1679598031880483, "market_dynamics": -0.496565, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.989998, "high": 72.580002, "low": 70.32, "close": 70.32, "volume": 15031}, "trend_line": 71.633666, "activity_lines": {"activity_5": 71.127999, "activity_10": 71.778544, "activity_20": 71.927666, "activity_30": 71.865548}, "trend_signal": 0, "fair_value": 68.101025, "relative_strength": 1.680264, "rate_of_change": 0.09501763038160234, "market_dynamics": -0.718662, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.160004, "high": 70.690002, "low": 69.349998, "close": 69.389999, "volume": 23439}, "trend_line": 71.615666, "activity_lines": {"activity_5": 70.461999, "activity_10": 71.300362, "activity_20": 71.679427, "activity_30": 71.720795}, "trend_signal": 0, "fair_value": 68.207115, "relative_strength": 1.476126, "rate_of_change": -0.02512784980179666, "market_dynamics": -0.89192, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.580002, "high": 72.07, "low": 69.110001, "close": 72.040001, "volume": 10117}, "trend_line": 71.664, "activity_lines": {"activity_5": 70.881333, "activity_10": 71.336726, "activity_20": 71.695047, "activity_30": 71.748171}, "trend_signal": 0, "fair_value": 68.314102, "relative_strength": 2.127839, "rate_of_change": 0.06749081967623814, "market_dynamics": -0.794622, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.82, "high": 72.639999, "low": 71.650002, "close": 72.129997, "volume": 8449}, "trend_line": 71.722666, "activity_lines": {"activity_5": 71.307332, "activity_10": 71.388908, "activity_20": 71.72238, "activity_30": 71.778236}, "trend_signal": 0, "fair_value": 68.415064, "relative_strength": 2.097771, "rate_of_change": 0.08186258093324728, "market_dynamics": -0.767197, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.379997, "high": 73.050003, "low": 72.330002, "close": 72.480003, "volume": 54584}, "trend_line": 71.776666, "activity_lines": {"activity_5": 71.742667, "activity_10": 71.522181, "activity_20": 71.782618, "activity_30": 71.827096}, "trend_signal": 0, "fair_value": 68.521538, "relative_strength": -1.621412, "rate_of_change": 0.07529000664866814, "market_dynamics": -0.405156, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.230003, "high": 73.32, "low": 72.169998, "close": 72.970001, "volume": 9566}, "trend_line": 71.849333, "activity_lines": {"activity_5": 72.308667, "activity_10": 71.756364, "activity_20": 71.890047, "activity_30": 71.904085}, "trend_signal": 0, "fair_value": 68.633333, "relative_strength": -1.419039, "rate_of_change": 0.10124042261867609, "market_dynamics": -0.065166, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.830002, "high": 74.129997, "low": 72.449997, "close": 74.099998, "volume": 23494}, "trend_line": 71.965, "activity_lines": {"activity_5": 73.074667, "activity_10": 72.211818, "activity_20": 72.098809, "activity_30": 72.04929}, "trend_signal": 1, "fair_value": 68.752692, "relative_strength": -1.910075, "rate_of_change": 0.16098548889799988, "market_dynamics": 0.326846, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.099998, "high": 75.0, "low": 74.099998, "close": 74.790001, "volume": 4703}, "trend_line": 72.073666, "activity_lines": {"activity_5": 73.756667, "activity_10": 72.762182, "activity_20": 72.356095, "activity_30": 72.231548}, "trend_signal": 1, "fair_value": 68.880961, "relative_strength": -2.893102, "rate_of_change": 0.15099840200097198, "market_dynamics": 0.61144, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.970001, "high": 76.239998, "low": 74.470001, "close": 74.709999, "volume": 5583}, "trend_line": 72.168333, "activity_lines": {"activity_5": 74.228667, "activity_10": 73.241636, "activity_20": 72.594714, "activity_30": 72.401634}, "trend_signal": 1, "fair_value": 69.007243, "relative_strength": -2.702871, "rate_of_change": 0.13134755765025352, "market_dynamics": 0.706964, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.699997, "high": 75.110001, "low": 74.0, "close": 74.419998, "volume": 3990}, "trend_line": 72.289333, "activity_lines": {"activity_5": 74.431999, "activity_10": 73.592181, "activity_20": 72.796523, "activity_30": 72.546903}, "trend_signal": 1, "fair_value": 69.131089, "relative_strength": -2.570861, "rate_of_change": 0.16766356512626543, "market_dynamics": 0.797715, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.360001, "high": 74.769997, "low": 73.769997, "close": 74.669998, "volume": 4238}, "trend_line": 72.387666, "activity_lines": {"activity_5": 74.589332, "activity_10": 73.943999, "activity_20": 73.008285, "activity_30": 72.700494}, "trend_signal": 1, "fair_value": 69.256346, "relative_strength": -2.265409, "rate_of_change": 0.13602698478349035, "market_dynamics": 0.792127, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.040001, "high": 75.720001, "low": 74.779999, "close": 75.150002, "volume": 5806}, "trend_line": 72.499333, "activity_lines": {"activity_5": 74.793333, "activity_10": 74.304, "activity_20": 73.251619, "activity_30": 72.878709}, "trend_signal": 1, "fair_value": 69.380513, "relative_strength": -0.532133, "rate_of_change": 0.15426246786296036, "market_dynamics": 0.852652, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.199997, "high": 76.379997, "low": 75.059998, "close": 76.220001, "volume": 7961}, "trend_line": 72.616666, "activity_lines": {"activity_5": 75.284, "activity_10": 74.753818, "activity_20": 73.578, "activity_30": 73.118752}, "trend_signal": 1, "fair_value": 69.51, "relative_strength": 0.287385, "rate_of_change": 0.16184010961866663, "market_dynamics": 0.960268, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.349998, "high": 77.349998, "low": 76.25, "close": 77.129997, "volume": 14411}, "trend_line": 72.786333, "activity_lines": {"activity_5": 75.982666, "activity_10": 75.29309, "activity_20": 73.970999, "activity_30": 73.409935}, "trend_signal": 1, "fair_value": 69.645192, "relative_strength": 2.390926, "rate_of_change": 0.23364746599631, "market_dynamics": 1.158125, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.620003, "high": 78.459999, "low": 77.43, "close": 78.32, "volume": 5508}, "trend_line": 72.977333, "activity_lines": {"activity_5": 76.916666, "activity_10": 75.957818, "activity_20": 74.458095, "activity_30": 73.766946}, "trend_signal": 1, "fair_value": 69.794295, "relative_strength": 1.500861, "rate_of_change": 0.2624119008715585, "market_dynamics": 1.302702, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.360001, "high": 79.529999, "low": 78.150002, "close": 79.529999, "volume": 18992}, "trend_line": 73.239999, "activity_lines": {"activity_5": 77.993999, "activity_10": 76.736363, "activity_20": 75.035714, "activity_30": 74.189698}, "trend_signal": 1, "fair_value": 69.939359, "relative_strength": 3.289663, "rate_of_change": 0.359928198527063, "market_dynamics": 1.481335, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.489998, "high": 80.0, "low": 79.389999, "close": 79.660004, "volume": 12093}, "trend_line": 73.545666, "activity_lines": {"activity_5": 78.790667, "activity_10": 77.419273, "activity_20": 75.598619, "activity_30": 74.603892}, "trend_signal": 1, "fair_value": 70.086923, "relative_strength": 3.382077, "rate_of_change": 0.41734981454601017, "market_dynamics": 1.580029, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.730003, "high": 80.370003, "low": 79.400002, "close": 80.129997, "volume": 12417}, "trend_line": 73.800999, "activity_lines": {"activity_5": 79.443333, "activity_10": 78.086545, "activity_20": 76.171809, "activity_30": 75.028688}, "trend_signal": 1, "fair_value": 70.238846, "relative_strength": 2.7862, "rate_of_change": 0.3471761340770337, "market_dynamics": 1.636091, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.879997, "high": 81.150002, "low": 79.120003, "close": 80.93, "volume": 5366}, "trend_line": 74.072666, "activity_lines": {"activity_5": 80.102, "activity_10": 78.802182, "activity_20": 76.781, "activity_30": 75.488623}, "trend_signal": 1, "fair_value": 70.403205, "relative_strength": 1.998119, "rate_of_change": 0.3681074832062824, "market_dynamics": 1.655092, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.730003, "high": 81.019997, "low": 80.120003, "close": 80.82, "volume": 17566}, "trend_line": 74.382999, "activity_lines": {"activity_5": 80.470667, "activity_10": 79.384727, "activity_20": 77.330143, "activity_30": 75.923935}, "trend_signal": 1, "fair_value": 70.567179, "relative_strength": 0.018093, "rate_of_change": 0.4189575139633829, "market_dynamics": 1.687295, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.900002, "high": 81.169998, "low": 80.230003, "close": 80.669998, "volume": 9960}, "trend_line": 74.681999, "activity_lines": {"activity_5": 80.622666, "activity_10": 79.823636, "activity_20": 77.822952, "activity_30": 76.329548}, "trend_signal": 1, "fair_value": 70.716089, "relative_strength": -0.656284, "rate_of_change": 0.4019735746336426, "market_dynamics": 1.682112, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.449997, "high": 81.529999, "low": 80.209999, "close": 80.410004, "volume": 8036}, "trend_line": 74.989333, "activity_lines": {"activity_5": 80.612001, "activity_10": 80.106182, "activity_20": 78.241714, "activity_30": 76.699097}, "trend_signal": 1, "fair_value": 70.860448, "relative_strength": -1.589364, "rate_of_change": 0.4115235319290225, "market_dynamics": 1.613071, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.709999, "high": 82.68, "low": 80.550003, "close": 82.489998, "volume": 6690}, "trend_line": 75.338666, "activity_lines": {"activity_5": 81.244667, "activity_10": 80.671273, "activity_20": 78.806095, "activity_30": 77.18301}, "trend_signal": 1, "fair_value": 71.010513, "relative_strength": -0.522703, "rate_of_change": 0.4658435887141461, "market_dynamics": 1.584303, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.419998, "high": 83.480003, "low": 82.110001, "close": 83.410004, "volume": 8341}, "trend_line": 75.682666, "activity_lines": {"activity_5": 82.026668, "activity_10": 81.289637, "activity_20": 79.408334, "activity_30": 77.703742}, "trend_signal": 1, "fair_value": 71.159487, "relative_strength": -0.986957, "rate_of_change": 0.456604846175527, "market_dynamics": 1.479091, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.459999, "high": 83.769997, "low": 81.5, "close": 82.059998, "volume": 4293}, "trend_line": 75.980333, "activity_lines": {"activity_5": 82.193334, "activity_10": 81.548364, "activity_20": 79.828286, "activity_30": 78.115183}, "trend_signal": 1, "fair_value": 71.296474, "relative_strength": -0.883651, "rate_of_change": 0.39330934774417714, "market_dynamics": 1.319256, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.080002, "high": 82.459999, "low": 81.400002, "close": 82.120003, "volume": 25840}, "trend_line": 76.256333, "activity_lines": {"activity_5": 82.297335, "activity_10": 81.750001, "activity_20": 80.208334, "activity_30": 78.51129}, "trend_signal": 1, "fair_value": 71.429807, "relative_strength": 0.488173, "rate_of_change": 0.36325189572411615, "market_dynamics": 1.308772, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.059998, "high": 82.290001, "low": 80.279999, "close": 80.639999, "volume": 15761}, "trend_line": 76.530333, "activity_lines": {"activity_5": 81.811334, "activity_10": 81.635455, "activity_20": 80.403857, "activity_30": 78.794108}, "trend_signal": 1, "fair_value": 71.554872, "relative_strength": -0.284972, "rate_of_change": 0.3593144191709309, "market_dynamics": 0.98219, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.860001, "high": 81.790001, "low": 80.379997, "close": 81.419998, "volume": 10477}, "trend_line": 76.854666, "activity_lines": {"activity_5": 81.57, "activity_10": 81.644909, "activity_20": 80.642524, "activity_30": 79.10957}, "trend_signal": 1, "fair_value": 71.684551, "relative_strength": -1.684529, "rate_of_change": 0.4237966663492706, "market_dynamics": 0.564232, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.309998, "high": 82.18, "low": 81.230003, "close": 81.540001, "volume": 7849}, "trend_line": 77.222, "activity_lines": {"activity_5": 81.44, "activity_10": 81.652728, "activity_20": 80.861048, "activity_30": 79.411849}, "trend_signal": 1, "fair_value": 71.814295, "relative_strength": -0.711457, "rate_of_change": 0.47795926925243504, "market_dynamics": 0.199984, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.029999, "high": 83.790001, "low": 81.940002, "close": 83.610001, "volume": 4730}, "trend_line": 77.609333, "activity_lines": {"activity_5": 82.124667, "activity_10": 82.025819, "activity_20": 81.244191, "activity_30": 79.823979}, "trend_signal": 1, "fair_value": 71.960833, "relative_strength": -2.356636, "rate_of_change": 0.5015837455647515, "market_dynamics": -0.172789, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.779999, "high": 84.449997, "low": 83.300003, "close": 84.199997, "volume": 6401}, "trend_line": 78.072, "activity_lines": {"activity_5": 82.902666, "activity_10": 82.455454, "activity_20": 81.639762, "activity_30": 80.249183}, "trend_signal": 1, "fair_value": 72.112307, "relative_strength": -1.343529, "rate_of_change": 0.5961486616564481, "market_dynamics": -0.188798, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.410004, "high": 85.220001, "low": 83.809998, "close": 84.059998, "volume": 16331}, "trend_line": 78.561, "activity_lines": {"activity_5": 83.495332, "activity_10": 82.795454, "activity_20": 81.976619, "activity_30": 80.635505}, "trend_signal": 1, "fair_value": 72.261538, "relative_strength": -1.477562, "rate_of_change": 0.6263449123885699, "market_dynamics": -0.044564, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.980003, "high": 84.0, "low": 82.449997, "close": 82.68, "volume": 2883}, "trend_line": 78.915666, "activity_lines": {"activity_5": 83.399999, "activity_10": 82.818181, "activity_20": 82.139619, "activity_30": 80.901247}, "trend_signal": 1, "fair_value": 72.400128, "relative_strength": -2.071808, "rate_of_change": 0.45145301103600327, "market_dynamics": -0.081398, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.730003, "high": 85.0, "low": 83.0, "close": 84.989998, "volume": 14835}, "trend_line": 79.344333, "activity_lines": {"activity_5": 83.990665, "activity_10": 83.257454, "activity_20": 82.491857, "activity_30": 81.293139}, "trend_signal": 1, "fair_value": 72.550833, "relative_strength": 0.309295, "rate_of_change": 0.5431963280902987, "market_dynamics": 0.062342, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.040001, "high": 86.800003, "low": 84.82, "close": 86.099998, "volume": 5942}, "trend_line": 79.798333, "activity_lines": {"activity_5": 84.721332, "activity_10": 83.869817, "activity_20": 82.91238, "activity_30": 81.728989}, "trend_signal": 1, "fair_value": 72.706602, "relative_strength": 4.604604, "rate_of_change": 0.5721895727575068, "market_dynamics": 0.139427, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.18, "high": 87.129997, "low": 85.779999, "close": 86.879997, "volume": 22166}, "trend_line": 80.262, "activity_lines": {"activity_5": 85.545998, "activity_10": 84.550544, "activity_20": 83.370142, "activity_30": 82.18587}, "trend_signal": 1, "fair_value": 72.86282, "relative_strength": 4.511596, "rate_of_change": 0.5810484787946647, "market_dynamics": 0.30627, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.900002, "high": 87.25, "low": 86.269997, "close": 86.589996, "volume": 8185}, "trend_line": 80.678333, "activity_lines": {"activity_5": 86.095331, "activity_10": 85.091998, "activity_20": 83.765285, "activity_30": 82.594128}, "trend_signal": 1, "fair_value": 73.007564, "relative_strength": 3.641641, "rate_of_change": 0.5187174503500966, "market_dynamics": 0.570194, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.910004, "high": 86.68, "low": 85.699997, "close": 85.970001, "volume": 6231}, "trend_line": 81.050999, "activity_lines": {"activity_5": 86.269332, "activity_10": 85.412544, "activity_20": 84.06838, "activity_30": 82.935526}, "trend_signal": 1, "fair_value": 73.145641, "relative_strength": 1.536761, "rate_of_change": 0.4619158405268606, "market_dynamics": 0.492004, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.190002, "high": 87.019997, "low": 86.059998, "close": 87.010002, "volume": 5827}, "trend_line": 81.461, "activity_lines": {"activity_5": 86.570666, "activity_10": 85.839454, "activity_20": 84.442714, "activity_30": 83.319978}, "trend_signal": 1, "fair_value": 73.287692, "relative_strength": 1.158041, "rate_of_change": 0.5058555786585605, "market_dynamics": 0.588931, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.0, "high": 87.129997, "low": 85.580002, "close": 85.580002, "volume": 21470}, "trend_line": 81.833, "activity_lines": {"activity_5": 86.260667, "activity_10": 85.906909, "activity_20": 84.651904, "activity_30": 83.58572}, "trend_signal": 1, "fair_value": 73.41641, "relative_strength": 2.55188, "rate_of_change": 0.4566602423245478, "market_dynamics": 0.466949, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.68, "high": 86.559998, "low": 85.230003, "close": 85.82, "volume": 11767}, "trend_line": 82.204666, "activity_lines": {"activity_5": 86.065334, "activity_10": 85.982182, "activity_20": 84.861285, "activity_30": 83.842946}, "trend_signal": 1, "fair_value": 73.548205, "relative_strength": 1.365817, "rate_of_change": 0.454176188090385, "market_dynamics": 0.434251, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.199997, "high": 87.730003, "low": 84.269997, "close": 84.269997, "volume": 33591}, "trend_line": 82.508666, "activity_lines": {"activity_5": 85.424, "activity_10": 85.746181, "activity_20": 84.898523, "activity_30": 83.976193}, "trend_signal": 1, "fair_value": 73.666538, "relative_strength": 3.672391, "rate_of_change": 0.3698086918813125, "market_dynamics": 0.295783, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.239998, "high": 84.870003, "low": 82.269997, "close": 84.75, "volume": 25405}, "trend_line": 82.793, "activity_lines": {"activity_5": 85.097333, "activity_10": 85.593636, "activity_20": 84.963095, "activity_30": 84.120795}, "trend_signal": 1, "fair_value": 73.786154, "relative_strength": 3.79036, "rate_of_change": 0.34461107394464624, "market_dynamics": -0.007453, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.019997, "high": 86.830002, "low": 84.510002, "close": 86.599998, "volume": 7573}, "trend_line": 83.108666, "activity_lines": {"activity_5": 85.468666, "activity_10": 85.739817, "activity_20": 85.193094, "activity_30": 84.366408}, "trend_signal": 1, "fair_value": 73.910128, "relative_strength": 2.519255, "rate_of_change": 0.3812713635210623, "market_dynamics": -0.300486, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.419998, "high": 87.459999, "low": 86.099998, "close": 86.269997, "volume": 17674}, "trend_line": 83.373666, "activity_lines": {"activity_5": 85.757331, "activity_10": 85.796726, "activity_20": 85.376475, "activity_30": 84.570365}, "trend_signal": 1, "fair_value": 74.036218, "relative_strength": 0.415879, "rate_of_change": 0.3188596481623235, "market_dynamics": -0.507014, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.410004, "high": 87.940002, "low": 86.339996, "close": 87.449997, "volume": 4529}, "trend_line": 83.637666, "activity_lines": {"activity_5": 86.393331, "activity_10": 86.065089, "activity_20": 85.652189, "activity_30": 84.833354}, "trend_signal": 1, "fair_value": 74.167756, "relative_strength": 0.310544, "rate_of_change": 0.3166467455083429, "market_dynamics": -0.49457, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.029999, "high": 88.360001, "low": 85.989998, "close": 86.199997, "volume": 12586}, "trend_line": 83.855666, "activity_lines": {"activity_5": 86.503997, "activity_10": 86.095816, "activity_20": 85.783475, "activity_30": 84.998666}, "trend_signal": 1, "fair_value": 74.295833, "relative_strength": 2.118161, "rate_of_change": 0.26064811516859343, "market_dynamics": -0.513892, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.589996, "high": 89.160004, "low": 86.449997, "close": 88.870003, "volume": 5141}, "trend_line": 84.146999, "activity_lines": {"activity_5": 87.375999, "activity_10": 86.61909, "activity_20": 86.14257, "activity_30": 85.322171}, "trend_signal": 1, "fair_value": 74.441538, "relative_strength": 2.997425, "rate_of_change": 0.3474219619220418, "market_dynamics": -0.382741, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.690002, "high": 89.379997, "low": 88.330002, "close": 88.480003, "volume": 50846}, "trend_line": 84.398666, "activity_lines": {"activity_5": 87.843334, "activity_10": 87.018727, "activity_20": 86.429047, "activity_30": 85.60172}, "trend_signal": 1, "fair_value": 74.586154, "relative_strength": 2.402043, "rate_of_change": 0.29908018466589864, "market_dynamics": -0.200723, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.690002, "high": 89.360001, "low": 88.360001, "close": 88.760002, "volume": 14171}, "trend_line": 84.663333, "activity_lines": {"activity_5": 88.278668, "activity_10": 87.442546, "activity_20": 86.709142, "activity_30": 85.883096}, "trend_signal": 1, "fair_value": 74.739615, "relative_strength": -1.207661, "rate_of_change": 0.3135914494193411, "market_dynamics": -0.128819, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.510002, "high": 90.010002, "low": 88.089996, "close": 89.540001, "volume": 10074}, "trend_line": 84.959, "activity_lines": {"activity_5": 88.808002, "activity_10": 87.950364, "activity_20": 87.039, "activity_30": 86.19772}, "trend_signal": 1, "fair_value": 74.892948, "relative_strength": 1.476645, "rate_of_change": 0.3492267425852568, "market_dynamics": 0.097495, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.940002, "high": 91.029999, "low": 88.699997, "close": 90.889999, "volume": 6284}, "trend_line": 85.308333, "activity_lines": {"activity_5": 89.648001, "activity_10": 88.636, "activity_20": 87.472, "activity_30": 86.580365}, "trend_signal": 1, "fair_value": 75.048974, "relative_strength": 1.682742, "rate_of_change": 0.41117833307831003, "market_dynamics": 0.368684, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.150002, "high": 93.610001, "low": 91.029999, "close": 92.879997, "volume": 19753}, "trend_line": 85.654666, "activity_lines": {"activity_5": 90.838666, "activity_10": 89.563091, "activity_20": 88.062, "activity_30": 87.06886}, "trend_signal": 1, "fair_value": 75.210833, "relative_strength": 2.421735, "rate_of_change": 0.40597792480601086, "market_dynamics": 0.701633, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.910004, "high": 93.040001, "low": 92.209999, "close": 92.32, "volume": 4279}, "trend_line": 85.951666, "activity_lines": {"activity_5": 91.575333, "activity_10": 90.240545, "activity_20": 88.550095, "activity_30": 87.498881}, "trend_signal": 1, "fair_value": 75.362051, "relative_strength": 2.80973, "rate_of_change": 0.34674118045127517, "market_dynamics": 1.036439, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.32, "high": 92.43, "low": 89.959999, "close": 90.720001, "volume": 8883}, "trend_line": 86.240333, "activity_lines": {"activity_5": 91.522666, "activity_10": 90.523091, "activity_20": 88.850905, "activity_30": 87.806516}, "trend_signal": 1, "fair_value": 75.496282, "relative_strength": 2.135859, "rate_of_change": 0.3358480567438958, "market_dynamics": 1.109924, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.889999, "high": 94.260002, "low": 89.620003, "close": 94.260002, "volume": 12299}, "trend_line": 86.644999, "activity_lines": {"activity_5": 92.519334, "activity_10": 91.368364, "activity_20": 89.466857, "activity_30": 88.323914}, "trend_signal": 1, "fair_value": 75.649295, "relative_strength": 6.263777, "rate_of_change": 0.4692305629200107, "market_dynamics": 1.231263, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.860001, "high": 96.160004, "low": 94.010002, "close": 94.010002, "volume": 28749}, "trend_line": 87.090666, "activity_lines": {"activity_5": 93.118001, "activity_10": 92.044364, "activity_20": 90.023857, "activity_30": 88.799075}, "trend_signal": 1, "fair_value": 75.791666, "relative_strength": 5.857504, "rate_of_change": 0.514359749718504, "market_dynamics": 1.274586, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.980003, "high": 97.32, "low": 93.239998, "close": 96.839996, "volume": 44849}, "trend_line": 87.604666, "activity_lines": {"activity_5": 94.452, "activity_10": 93.092909, "activity_20": 90.815047, "activity_30": 89.428064}, "trend_signal": 1, "fair_value": 75.959679, "relative_strength": 8.206491, "rate_of_change": 0.5901895387962652, "market_dynamics": 1.42521, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.75, "high": 97.139999, "low": 96.150002, "close": 96.739998, "volume": 15342}, "trend_line": 88.111333, "activity_lines": {"activity_5": 95.488666, "activity_10": 93.978363, "activity_20": 91.544952, "activity_30": 90.01744}, "trend_signal": 1, "fair_value": 76.129551, "relative_strength": 6.240324, "rate_of_change": 0.5783561802518685, "market_dynamics": 1.658601, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 97.639999, "low": 96.379997, "close": 96.639999, "volume": 15116}, "trend_line": 88.545666, "activity_lines": {"activity_5": 96.197332, "activity_10": 94.695454, "activity_20": 92.219, "activity_30": 90.567677}, "trend_signal": 1, "fair_value": 76.286218, "relative_strength": 2.065516, "rate_of_change": 0.4929365896666155, "market_dynamics": 1.645283, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.620003, "high": 96.699997, "low": 95.309998, "close": 95.599998, "volume": 32912}, "trend_line": 88.925666, "activity_lines": {"activity_5": 96.164665, "activity_10": 95.080181, "activity_20": 92.741333, "activity_30": 91.022795}, "trend_signal": 1, "fair_value": 76.429679, "relative_strength": 0.767815, "rate_of_change": 0.4291570860170724, "market_dynamics": 1.593861, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.470001, "high": 95.940002, "low": 92.599998, "close": 94.349998, "volume": 27246}, "trend_line": 89.268666, "activity_lines": {"activity_5": 95.625998, "activity_10": 95.127453, "activity_20": 93.098047, "activity_30": 91.372752}, "trend_signal": 1, "fair_value": 76.562756, "relative_strength": 1.934428, "rate_of_change": 0.3857154131406666, "market_dynamics": 1.272644, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.419998, "high": 95.330002, "low": 93.959999, "close": 94.68, "volume": 3841}, "trend_line": 89.668666, "activity_lines": {"activity_5": 95.174665, "activity_10": 95.171817, "activity_20": 93.43819, "activity_30": 91.72187}, "trend_signal": 1, "fair_value": 76.69, "relative_strength": 1.663596, "rate_of_change": 0.448085557814884, "market_dynamics": 0.901314, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.480003, "high": 95.589996, "low": 93.720001, "close": 95.290001, "volume": 5590}, "trend_line": 90.011999, "activity_lines": {"activity_5": 95.070666, "activity_10": 95.294363, "activity_20": 93.789142, "activity_30": 92.084537}, "trend_signal": 1, "fair_value": 76.836282, "relative_strength": 2.611381, "rate_of_change": 0.38289071903891286, "market_dynamics": 0.538124, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.059998, "high": 95.199997, "low": 93.529999, "close": 93.599998, "volume": 13623}, "trend_line": 90.261999, "activity_lines": {"activity_5": 94.499999, "activity_10": 95.055635, "activity_20": 93.937761, "activity_30": 92.316021}, "trend_signal": 1, "fair_value": 76.982115, "relative_strength": -0.775289, "rate_of_change": 0.2777407487639509, "market_dynamics": -0.009399, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.470001, "high": 96.5, "low": 93.080002, "close": 96.349998, "volume": 13412}, "trend_line": 90.577666, "activity_lines": {"activity_5": 95.048666, "activity_10": 95.264544, "activity_20": 94.31338, "activity_30": 92.708795}, "trend_signal": 1, "fair_value": 77.148141, "relative_strength": -1.204512, "rate_of_change": 0.3497230323915057, "market_dynamics": -0.214303, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.019997, "high": 96.629997, "low": 95.32, "close": 95.870003, "volume": 26199}, "trend_line": 90.887, "activity_lines": {"activity_5": 95.387334, "activity_10": 95.348181, "activity_20": 94.600904, "activity_30": 93.050236}, "trend_signal": 1, "fair_value": 77.316218, "relative_strength": -3.901065, "rate_of_change": 0.34151244303425404, "market_dynamics": -0.29687, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.199997, "high": 97.5, "low": 93.82, "close": 97.160004, "volume": 23181}, "trend_line": 91.26, "activity_lines": {"activity_5": 96.054668, "activity_10": 95.632546, "activity_20": 94.965238, "activity_30": 93.454946}, "trend_signal": 1, "fair_value": 77.491089, "relative_strength": -4.027738, "rate_of_change": 0.41039972713369854, "market_dynamics": -0.297026, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.690002, "high": 98.160004, "low": 95.720001, "close": 97.870003, "volume": 37679}, "trend_line": 91.622, "activity_lines": {"activity_5": 96.793336, "activity_10": 96.040183, "activity_20": 95.357715, "activity_30": 93.881398}, "trend_signal": 1, "fair_value": 77.672692, "relative_strength": -3.484936, "rate_of_change": 0.396668858207314, "market_dynamics": -0.011131, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.099998, "high": 98.510002, "low": 97.080002, "close": 97.080002, "volume": 19398}, "trend_line": 92.005333, "activity_lines": {"activity_5": 97.096669, "activity_10": 96.283638, "activity_20": 95.630239, "activity_30": 94.233527}, "trend_signal": 1, "fair_value": 77.8575, "relative_strength": -7.211521, "rate_of_change": 0.4183853223024964, "market_dynamics": -0.029496, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.199997, "high": 98.239998, "low": 97.139999, "close": 97.910004, "volume": 22063}, "trend_line": 92.408333, "activity_lines": {"activity_5": 97.44467, "activity_10": 96.670002, "activity_20": 95.942191, "activity_30": 94.614474}, "trend_signal": 1, "fair_value": 78.041474, "relative_strength": -5.37081, "rate_of_change": 0.4380180874949997, "market_dynamics": 0.011326, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.32, "high": 98.07, "low": 96.510002, "close": 97.25, "volume": 40476}, "trend_line": 92.841, "activity_lines": {"activity_5": 97.468669, "activity_10": 96.894365, "activity_20": 96.151429, "activity_30": 94.926839}, "trend_signal": 1, "fair_value": 78.207179, "relative_strength": -7.014211, "rate_of_change": 0.4682121037720646, "market_dynamics": -0.007907, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.510002, "high": 98.639999, "low": 92.150002, "close": 92.239998, "volume": 64698}, "trend_line": 93.090667, "activity_lines": {"activity_5": 95.730667, "activity_10": 96.155092, "activity_20": 95.853239, "activity_30": 94.888065}, "trend_signal": 1, "fair_value": 78.346154, "relative_strength": -13.371616, "rate_of_change": 0.26891890436337645, "market_dynamics": -0.339211, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.800003, "high": 93.120003, "low": 89.889999, "close": 90.910004, "volume": 56157}, "trend_line": 93.234334, "activity_lines": {"activity_5": 93.877335, "activity_10": 95.218365, "activity_20": 95.43143, "activity_30": 94.747377}, "trend_signal": 1, "fair_value": 78.468525, "relative_strength": -14.350567, "rate_of_change": 0.1543301865051711, "market_dynamics": -0.507761, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.879997, "high": 92.57, "low": 90.629997, "close": 91.709999, "volume": 43829}, "trend_line": 93.415667, "activity_lines": {"activity_5": 92.754667, "activity_10": 94.506729, "activity_20": 95.092525, "activity_30": 94.649033}, "trend_signal": 0, "fair_value": 78.586346, "relative_strength": -13.047758, "rate_of_change": 0.19449165583141836, "market_dynamics": -0.754933, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.239998, "high": 93.089996, "low": 91.779999, "close": 91.779999, "volume": 205315}, "trend_line": 93.56, "activity_lines": {"activity_5": 92.013333, "activity_10": 93.842183, "activity_20": 94.755572, "activity_30": 94.543506}, "trend_signal": 0, "fair_value": 78.700128, "relative_strength": -11.157531, "rate_of_change": 0.15450620290491868, "market_dynamics": -0.946368, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.389999, "high": 92.809998, "low": 86.089996, "close": 86.199997, "volume": 119130}, "trend_line": 93.56, "activity_lines": {"activity_5": 89.820666, "activity_10": 92.246182, "activity_20": 93.899, "activity_30": 94.068667}, "trend_signal": 0, "fair_value": 78.76282, "relative_strength": -9.0738, "rate_of_change": 0.0, "market_dynamics": -0.987231, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.809998, "high": 87.330002, "low": 80.199997, "close": 82.809998, "volume": 126990}, "trend_line": 93.358, "activity_lines": {"activity_5": 87.234665, "activity_10": 90.209636, "activity_20": 92.756762, "activity_30": 93.375118}, "trend_signal": 0, "fair_value": 78.8075, "relative_strength": -11.310861, "rate_of_change": -0.21590423257802285, "market_dynamics": -0.987231, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.260002, "high": 86.160004, "low": 83.510002, "close": 83.959999, "volume": 48841}, "trend_line": 93.207333, "activity_lines": {"activity_5": 85.660665, "activity_10": 88.64309, "activity_20": 91.790857, "activity_30": 92.768796}, "trend_signal": 0, "fair_value": 78.866602, "relative_strength": -13.392838, "rate_of_change": -0.1613862764840705, "market_dynamics": -1.050772, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.809998, "high": 86.139999, "low": 81.580002, "close": 84.57, "volume": 87510}, "trend_line": 93.067667, "activity_lines": {"activity_5": 84.753332, "activity_10": 87.440363, "activity_20": 90.943905, "activity_30": 92.211548}, "trend_signal": 0, "fair_value": 78.927948, "relative_strength": -16.59022, "rate_of_change": -0.14984443337736675, "market_dynamics": -1.127587, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.610001, "high": 87.720001, "low": 84.970001, "close": 87.669998, "volume": 12746}, "trend_line": 93.005333, "activity_lines": {"activity_5": 85.355332, "activity_10": 87.028726, "activity_20": 90.449667, "activity_30": 91.863312}, "trend_signal": 0, "fair_value": 79.026218, "relative_strength": -16.436457, "rate_of_change": -0.06697707378869505, "market_dynamics": -1.188517, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.57, "high": 88.370003, "low": 86.239998, "close": 87.870003, "volume": 29294}, "trend_line": 92.904667, "activity_lines": {"activity_5": 86.298, "activity_10": 86.839636, "activity_20": 90.012238, "activity_30": 91.532}, "trend_signal": 0, "fair_value": 79.126538, "relative_strength": -17.467069, "rate_of_change": -0.10823680401207715, "market_dynamics": -1.234675, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.669998, "high": 90.589996, "low": 88.300003, "close": 90.589996, "volume": 33050}, "trend_line": 92.828333, "activity_lines": {"activity_5": 88.035999, "activity_10": 87.315635, "activity_20": 89.864714, "activity_30": 91.382666}, "trend_signal": 0, "fair_value": 79.261602, "relative_strength": -15.62497, "rate_of_change": -0.08216379485005074, "market_dynamics": -1.06977, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.980003, "high": 90.629997, "low": 87.349998, "close": 87.82, "volume": 30240}, "trend_line": 92.678333, "activity_lines": {"activity_5": 88.331999, "activity_10": 87.317999, "activity_20": 89.472857, "activity_30": 91.059548}, "trend_signal": 0, "fair_value": 79.359807, "relative_strength": -17.453568, "rate_of_change": -0.16158859601626765, "market_dynamics": -0.972334, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.040001, "high": 90.309998, "low": 88.040001, "close": 89.0, "volume": 21604}, "trend_line": 92.621, "activity_lines": {"activity_5": 88.763999, "activity_10": 87.59109, "activity_20": 89.228952, "activity_30": 90.822236}, "trend_signal": 0, "fair_value": 79.469551, "relative_strength": -17.358324, "rate_of_change": -0.0618623556813434, "market_dynamics": -0.787759, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.709999, "high": 90.089996, "low": 88.110001, "close": 89.669998, "volume": 33712}, "trend_line": 92.468, "activity_lines": {"activity_5": 89.123999, "activity_10": 88.035272, "activity_20": 89.070761, "activity_30": 90.631849}, "trend_signal": 0, "fair_value": 79.596474, "relative_strength": -17.472969, "rate_of_change": -0.1651893199166405, "market_dynamics": -0.531502, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.489998, "high": 89.949997, "low": 87.400002, "close": 88.5, "volume": 35014}, "trend_line": 92.284333, "activity_lines": {"activity_5": 88.960666, "activity_10": 88.30509, "activity_20": 88.832952, "activity_30": 90.375849}, "trend_signal": 0, "fair_value": 79.736346, "relative_strength": -15.448895, "rate_of_change": -0.1986276333434267, "market_dynamics": -0.371348, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.260002, "high": 88.459999, "low": 87.010002, "close": 87.68, "volume": 17362}, "trend_line": 91.979, "activity_lines": {"activity_5": 88.482, "activity_10": 88.383999, "activity_20": 88.552142, "activity_30": 90.078795}, "trend_signal": 0, "fair_value": 79.848269, "relative_strength": -15.26148, "rate_of_change": -0.33086114411208295, "market_dynamics": -0.19065, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.389999, "high": 88.529999, "low": 87.089996, "close": 87.800003, "volume": 22537}, "trend_line": 91.681, "activity_lines": {"activity_5": 88.237334, "activity_10": 88.396182, "activity_20": 88.327904, "activity_30": 89.809183}, "trend_signal": 0, "fair_value": 79.958013, "relative_strength": -17.1621, "rate_of_change": -0.3239869970319332, "market_dynamics": -0.061254, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.709999, "high": 88.650002, "low": 87.410004, "close": 88.160004, "volume": 19174}, "trend_line": 91.398334, "activity_lines": {"activity_5": 88.114002, "activity_10": 88.404001, "activity_20": 88.185905, "activity_30": 89.582022}, "trend_signal": 0, "fair_value": 80.051025, "relative_strength": -15.614573, "rate_of_change": -0.30831469988328214, "market_dynamics": -0.001077, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.529999, "high": 88.949997, "low": 87.959999, "close": 87.959999, "volume": 12821}, "trend_line": 91.143667, "activity_lines": {"activity_5": 87.980001, "activity_10": 88.310182, "activity_20": 88.067333, "activity_30": 89.360194}, "trend_signal": 0, "fair_value": 80.143205, "relative_strength": -17.061588, "rate_of_change": -0.2786341816690137, "market_dynamics": 0.063306, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.940002, "high": 88.980003, "low": 87.339996, "close": 88.599998, "volume": 21554}, "trend_line": 90.952, "activity_lines": {"activity_5": 88.173334, "activity_10": 88.327455, "activity_20": 88.057095, "activity_30": 89.196086}, "trend_signal": 0, "fair_value": 80.239679, "relative_strength": -16.184334, "rate_of_change": -0.21029107815027387, "market_dynamics": 0.189344, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.739998, "high": 89.449997, "low": 88.239998, "close": 89.330002, "volume": 13915}, "trend_line": 90.773667, "activity_lines": {"activity_5": 88.603334, "activity_10": 88.464182, "activity_20": 88.157572, "activity_30": 89.091441}, "trend_signal": 0, "fair_value": 80.327948, "relative_strength": -14.877228, "rate_of_change": -0.19607375318848952, "market_dynamics": 0.299827, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.809998, "high": 91.379997, "low": 88.169998, "close": 88.639999, "volume": 10672}, "trend_line": 90.552, "activity_lines": {"activity_5": 88.693333, "activity_10": 88.498364, "activity_20": 88.20619, "activity_30": 88.953785}, "trend_signal": 0, "fair_value": 80.407628, "relative_strength": -12.296371, "rate_of_change": -0.2441974719386367, "market_dynamics": 0.349296, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.599998, "high": 89.980003, "low": 88.43, "close": 88.629997, "volume": 17165}, "trend_line": 90.386334, "activity_lines": {"activity_5": 88.723999, "activity_10": 88.515818, "activity_20": 88.264666, "activity_30": 88.829785}, "trend_signal": 0, "fair_value": 80.479807, "relative_strength": -14.556394, "rate_of_change": -0.18295123244103018, "market_dynamics": 0.334414, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.120003, "high": 89.949997, "low": 88.660004, "close": 89.379997, "volume": 9526}, "trend_line": 90.154, "activity_lines": {"activity_5": 88.973331, "activity_10": 88.676363, "activity_20": 88.409238, "activity_30": 88.76486}, "trend_signal": 0, "fair_value": 80.544743, "relative_strength": -14.121516, "rate_of_change": -0.2570454953953644, "market_dynamics": 0.311697, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.709999, "high": 90.860001, "low": 89.440002, "close": 90.190002, "volume": 13643}, "trend_line": 89.964667, "activity_lines": {"activity_5": 89.397999, "activity_10": 88.989454, "activity_20": 88.642381, "activity_30": 88.767183}, "trend_signal": 0, "fair_value": 80.626538, "relative_strength": -12.993294, "rate_of_change": -0.21001064844598205, "market_dynamics": 0.342379, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.949997, "high": 90.519997, "low": 89.360001, "close": 89.379997, "volume": 5894}, "trend_line": 89.705333, "activity_lines": {"activity_5": 89.446665, "activity_10": 89.124544, "activity_20": 88.77938, "activity_30": 88.729462}, "trend_signal": 0, "fair_value": 80.714487, "relative_strength": -11.758802, "rate_of_change": -0.2882620573697113, "market_dynamics": 0.416676, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.419998, "high": 90.169998, "low": 88.959999, "close": 89.440002, "volume": 18715}, "trend_line": 89.424333, "activity_lines": {"activity_5": 89.512, "activity_10": 89.239636, "activity_20": 88.890809, "activity_30": 88.712344}, "trend_signal": 0, "fair_value": 80.798654, "relative_strength": -10.182569, "rate_of_change": -0.3132478199484436, "market_dynamics": 0.546936, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.580002, "high": 91.110001, "low": 89.129997, "close": 90.75, "volume": 16587}, "trend_line": 89.213333, "activity_lines": {"activity_5": 89.960667, "activity_10": 89.56309, "activity_20": 89.100905, "activity_30": 88.797871}, "trend_signal": 0, "fair_value": 80.911346, "relative_strength": -8.872745, "rate_of_change": -0.23595367493543232, "market_dynamics": 0.782962, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.699997, "high": 90.739998, "low": 89.309998, "close": 90.370003, "volume": 72977}, "trend_line": 88.962, "activity_lines": {"activity_5": 90.141334, "activity_10": 89.770364, "activity_20": 89.245381, "activity_30": 88.872495}, "trend_signal": 0, "fair_value": 81.022307, "relative_strength": -8.651076, "rate_of_change": -0.28172134315394587, "market_dynamics": 1.054909, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.529999, "high": 91.040001, "low": 90.110001, "close": 90.68, "volume": 4653}, "trend_line": 88.743, "activity_lines": {"activity_5": 90.359334, "activity_10": 89.990182, "activity_20": 89.406524, "activity_30": 88.983333}, "trend_signal": 1, "fair_value": 81.144807, "relative_strength": -8.413406, "rate_of_change": -0.2461725230997598, "market_dynamics": 1.282952, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.059998, "high": 91.440002, "low": 90.209999, "close": 91.330002, "volume": 8273}, "trend_line": 88.712667, "activity_lines": {"activity_5": 90.761335, "activity_10": 90.290364, "activity_20": 89.616191, "activity_30": 89.150237}, "trend_signal": 1, "fair_value": 81.2725, "relative_strength": -9.786395, "rate_of_change": -0.03418072411344989, "market_dynamics": 1.494492, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.610001, "high": 92.980003, "low": 91.139999, "close": 91.139999, "volume": 11263}, "trend_line": 88.720333, "activity_lines": {"activity_5": 90.970001, "activity_10": 90.519637, "activity_20": 89.804238, "activity_30": 89.306839}, "trend_signal": 1, "fair_value": 81.400641, "relative_strength": -9.07171, "rate_of_change": 0.008641381506431765, "market_dynamics": 1.516642, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.290001, "high": 92.029999, "low": 89.199997, "close": 90.480003, "volume": 18975}, "trend_line": 88.679333, "activity_lines": {"activity_5": 90.845335, "activity_10": 90.583456, "activity_20": 89.913619, "activity_30": 89.420366}, "trend_signal": 1, "fair_value": 81.519936, "relative_strength": -7.77721, "rate_of_change": -0.046212630874589725, "market_dynamics": 1.374252, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.239998, "high": 107.455902, "low": 91.150002, "close": 107.455902, "volume": 7737}, "trend_line": 89.201863, "activity_lines": {"activity_5": 96.397302, "activity_10": 93.700165, "activity_20": 91.632705, "activity_30": 90.631757}, "trend_signal": 1, "fair_value": 81.730038, "relative_strength": 7.834343, "rate_of_change": 0.5892353746052683, "market_dynamics": 1.397985, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.949997, "high": 93.089996, "low": 91.870003, "close": 92.419998, "volume": 21567}, "trend_line": 89.409197, "activity_lines": {"activity_5": 95.79824, "activity_10": 93.754421, "activity_20": 91.835106, "activity_30": 90.839379}, "trend_signal": 1, "fair_value": 81.860679, "relative_strength": -5.788085, "rate_of_change": 0.2324323652298641, "market_dynamics": 1.140788, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.589996, "high": 93.010002, "low": 90.760002, "close": 90.760002, "volume": 13129}, "trend_line": 89.674197, "activity_lines": {"activity_5": 94.529848, "activity_10": 93.466314, "activity_20": 91.860744, "activity_30": 90.926528}, "trend_signal": 1, "fair_value": 81.979397, "relative_strength": -5.487705, "rate_of_change": 0.2963900906077935, "market_dynamics": 0.850814, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.769997, "high": 93.239998, "low": 91.010002, "close": 92.190002, "volume": 10829}, "trend_line": 89.94853, "activity_lines": {"activity_5": 93.776121, "activity_10": 93.413116, "activity_20": 92.007907, "activity_30": 91.088838}, "trend_signal": 1, "fair_value": 82.10414, "relative_strength": -4.767193, "rate_of_change": 0.30592189189048286, "market_dynamics": 0.642797, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.339996, "high": 92.629997, "low": 90.5, "close": 91.410004, "volume": 19472}, "trend_line": 90.17653, "activity_lines": {"activity_5": 92.692395, "activity_10": 93.1681, "activity_20": 92.059879, "activity_30": 91.183126}, "trend_signal": 1, "fair_value": 82.215935, "relative_strength": -1.874024, "rate_of_change": 0.25347829475367123, "market_dynamics": 0.278531, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.709999, "high": 93.349998, "low": 91.330002, "close": 93.32, "volume": 7196}, "trend_line": 90.364864, "activity_lines": {"activity_5": 92.183335, "activity_10": 93.258356, "activity_20": 92.27828, "activity_30": 91.385931}, "trend_signal": 1, "fair_value": 82.340999, "relative_strength": -2.482871, "rate_of_change": 0.20885035163805657, "market_dynamics": 0.149709, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.879997, "high": 93.139999, "low": 92.110001, "close": 92.980003, "volume": 16574}, "trend_line": 90.535197, "activity_lines": {"activity_5": 92.503336, "activity_10": 93.233158, "activity_20": 92.438776, "activity_30": 91.554649}, "trend_signal": 1, "fair_value": 82.47132, "relative_strength": -3.207989, "rate_of_change": 0.18849472290468938, "market_dynamics": 0.102773, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.809998, "high": 92.900002, "low": 91.669998, "close": 92.029999, "volume": 5137}, "trend_line": 90.583197, "activity_lines": {"activity_5": 92.469334, "activity_10": 92.993414, "activity_20": 92.487938, "activity_30": 91.651088}, "trend_signal": 1, "fair_value": 82.609589, "relative_strength": -4.419621, "rate_of_change": 0.053018054403749536, "market_dynamics": -0.042168, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.449997, "high": 92.669998, "low": 91.529999, "close": 92.660004, "volume": 18411}, "trend_line": 90.744531, "activity_lines": {"activity_5": 92.560669, "activity_10": 92.855489, "activity_20": 92.584243, "activity_30": 91.785076}, "trend_signal": 1, "fair_value": 82.751448, "relative_strength": -3.736698, "rate_of_change": 0.17810587983552462, "market_dynamics": -0.113179, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.699997, "high": 92.959999, "low": 92.449997, "close": 92.870003, "volume": 3193}, "trend_line": 90.873531, "activity_lines": {"activity_5": 92.690669, "activity_10": 92.728109, "activity_20": 92.681406, "activity_30": 91.922203}, "trend_signal": 1, "fair_value": 82.896063, "relative_strength": -3.290541, "rate_of_change": 0.1421573273655521, "market_dynamics": -0.230931, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.120003, "high": 93.25, "low": 92.010002, "close": 92.059998, "volume": 4223}, "trend_line": 90.953197, "activity_lines": {"activity_5": 92.453334, "activity_10": 92.410001, "activity_20": 92.681235, "activity_30": 91.998749}, "trend_signal": 1, "fair_value": 83.023691, "relative_strength": -4.430192, "rate_of_change": 0.08766689169369145, "market_dynamics": -0.387301, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.650002, "high": 94.730003, "low": 92.650002, "close": 94.510002, "volume": 9591}, "trend_line": 91.153531, "activity_lines": {"activity_5": 93.116668, "activity_10": 92.817274, "activity_20": 92.901635, "activity_30": 92.228221}, "trend_signal": 1, "fair_value": 83.172345, "relative_strength": -4.275195, "rate_of_change": 0.22026053685611294, "market_dynamics": -0.357058, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.07, "high": 94.529999, "low": 93.349998, "close": 94.019997, "volume": 12007}, "trend_line": 91.364864, "activity_lines": {"activity_5": 93.514666, "activity_10": 93.097455, "activity_20": 93.054797, "activity_30": 92.413154}, "trend_signal": 1, "fair_value": 83.328243, "relative_strength": -4.485564, "rate_of_change": 0.23184291127460133, "market_dynamics": -0.34299, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.080002, "high": 93.370003, "low": 91.410004, "close": 92.309998, "volume": 7525}, "trend_line": 91.515197, "activity_lines": {"activity_5": 93.209999, "activity_10": 93.007455, "activity_20": 93.023007, "activity_30": 92.47413}, "trend_signal": 1, "fair_value": 83.466897, "relative_strength": -4.364051, "rate_of_change": 0.16454137117744014, "market_dynamics": -0.343643, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.870003, "high": 92.580002, "low": 91.080002, "close": 92.110001, "volume": 11352}, "trend_line": 91.646864, "activity_lines": {"activity_5": 92.861999, "activity_10": 92.878909, "activity_20": 92.958503, "activity_30": 92.512505}, "trend_signal": 1, "fair_value": 83.600615, "relative_strength": -2.818092, "rate_of_change": 0.143874464915366, "market_dynamics": -0.398658, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.879997, "high": 93.459999, "low": 91.730003, "close": 92.849998, "volume": 11952}, "trend_line": 91.809864, "activity_lines": {"activity_5": 92.811332, "activity_10": 92.872181, "activity_20": 92.957998, "activity_30": 92.590126}, "trend_signal": 1, "fair_value": 83.739781, "relative_strength": -2.403355, "rate_of_change": 0.1778566040186721, "market_dynamics": -0.341866, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.849998, "high": 93.029999, "low": 91.660004, "close": 92.330002, "volume": 12007}, "trend_line": 91.934197, "activity_lines": {"activity_5": 92.534667, "activity_10": 92.779454, "activity_20": 92.896161, "activity_30": 92.623684}, "trend_signal": 1, "fair_value": 83.877538, "relative_strength": -3.410723, "rate_of_change": 0.13542444633181563, "market_dynamics": -0.336912, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.339996, "high": 93.339996, "low": 91.900002, "close": 92.900002, "volume": 12552}, "trend_line": 92.053197, "activity_lines": {"activity_5": 92.593334, "activity_10": 92.802182, "activity_20": 92.880752, "activity_30": 92.685994}, "trend_signal": 1, "fair_value": 84.023499, "relative_strength": -3.79991, "rate_of_change": 0.12944040833902076, "market_dynamics": -0.228224, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.480003, "high": 93.279999, "low": 92.220001, "close": 93.230003, "volume": 11737}, "trend_line": 92.206197, "activity_lines": {"activity_5": 92.836668, "activity_10": 92.869092, "activity_20": 92.889295, "activity_30": 92.761917}, "trend_signal": 1, "fair_value": 84.172666, "relative_strength": -3.243939, "rate_of_change": 0.16620824152365485, "market_dynamics": 0.009377, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.82, "high": 94.720001, "low": 93.599998, "close": 94.150002, "volume": 20718}, "trend_line": 92.390198, "activity_lines": {"activity_5": 93.325335, "activity_10": 93.09291, "activity_20": 92.975505, "activity_30": 92.887323}, "trend_signal": 1, "fair_value": 84.338627, "relative_strength": 4.733475, "rate_of_change": 0.1995538325910947, "market_dynamics": 0.166216, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.830002, "high": 93.660004, "low": 92.730003, "close": 93.389999, "volume": 2712}, "trend_line": 92.523864, "activity_lines": {"activity_5": 93.424668, "activity_10": 93.155273, "activity_20": 92.971858, "activity_30": 92.951827}, "trend_signal": 1, "fair_value": 84.498884, "relative_strength": 4.510089, "rate_of_change": 0.1446755206650874, "market_dynamics": 0.113778, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.739998, "high": 93.830002, "low": 90.550003, "close": 90.550003, "volume": 4502}, "trend_line": 92.535864, "activity_lines": {"activity_5": 92.541335, "activity_10": 92.677092, "activity_20": 92.764715, "activity_30": 92.824481}, "trend_signal": 1, "fair_value": 84.64164, "relative_strength": 6.142213, "rate_of_change": 0.012969626949432695, "market_dynamics": -0.19134, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.860001, "high": 92.150002, "low": 89.550003, "close": 89.709999, "volume": 21515}, "trend_line": 92.546864, "activity_lines": {"activity_5": 91.496667, "activity_10": 92.118183, "activity_20": 92.486477, "activity_30": 92.642167}, "trend_signal": 0, "fair_value": 84.768435, "relative_strength": 5.565902, "rate_of_change": 0.011887282967386222, "market_dynamics": -0.457268, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.519997, "high": 90.970001, "low": 89.419998, "close": 90.75, "volume": 12468}, "trend_line": 92.590531, "activity_lines": {"activity_5": 91.011334, "activity_10": 91.826728, "activity_20": 92.312286, "activity_30": 92.52624}, "trend_signal": 0, "fair_value": 84.897666, "relative_strength": 2.926417, "rate_of_change": 0.047183662538796814, "market_dynamics": -0.873211, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.800003, "high": 91.699997, "low": 90.230003, "close": 90.629997, "volume": 7109}, "trend_line": 92.586531, "activity_lines": {"activity_5": 90.651332, "activity_10": 91.541818, "activity_20": 92.133524, "activity_30": 92.399754}, "trend_signal": 0, "fair_value": 85.027538, "relative_strength": 0.174656, "rate_of_change": -0.00432009618781092, "market_dynamics": -1.089148, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.5, "high": 92.43, "low": 90.400002, "close": 92.43, "volume": 8069}, "trend_line": 92.655197, "activity_lines": {"activity_5": 91.125999, "activity_10": 91.611091, "activity_20": 92.129905, "activity_30": 92.389655}, "trend_signal": 0, "fair_value": 85.165807, "relative_strength": -1.442481, "rate_of_change": 0.07416413516994977, "market_dynamics": -0.990999, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.580002, "high": 92.93, "low": 92.230003, "close": 92.419998, "volume": 5236}, "trend_line": 92.713197, "activity_lines": {"activity_5": 91.661332, "activity_10": 91.686181, "activity_20": 92.129571, "activity_30": 92.374481}, "trend_signal": 0, "fair_value": 85.304461, "relative_strength": 0.873807, "rate_of_change": 0.06259767598356379, "market_dynamics": -0.969691, "expectation": {"probability": 63.2428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.43, "high": 93.089996, "low": 92.269997, "close": 93.080002, "volume": 4112}, "trend_line": 92.771531, "activity_lines": {"activity_5": 92.292, "activity_10": 91.879636, "activity_20": 92.194762, "activity_30": 92.398146}, "trend_signal": 0, "fair_value": 85.448371, "relative_strength": 0.893332, "rate_of_change": 0.06291876656998692, "market_dynamics": -0.776786, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.389999, "high": 93.839996, "low": 93.18, "close": 93.580002, "volume": 11508}, "trend_line": 92.852864, "activity_lines": {"activity_5": 92.864667, "activity_10": 92.160727, "activity_20": 92.302572, "activity_30": 92.450305}, "trend_signal": 0, "fair_value": 85.589717, "relative_strength": 1.188409, "rate_of_change": 0.08767021426001988, "market_dynamics": -0.364357, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.529999, "high": 95.690002, "low": 93.370003, "close": 95.5, "volume": 26186}, "trend_line": 93.020197, "activity_lines": {"activity_5": 93.888667, "activity_10": 92.784546, "activity_20": 92.588857, "activity_30": 92.621088}, "trend_signal": 0, "fair_value": 85.741192, "relative_strength": 4.844344, "rate_of_change": 0.18021307344919302, "market_dynamics": 0.208423, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.080002, "high": 97.550003, "low": 94.93, "close": 97.449997, "volume": 19354}, "trend_line": 92.686667, "activity_lines": {"activity_5": 95.238, "activity_10": 93.738363, "activity_20": 93.048333, "activity_30": 92.906882}, "trend_signal": 1, "fair_value": 85.912089, "relative_strength": 2.849674, "rate_of_change": -0.3585565401457881, "market_dynamics": 0.825026, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.82, "high": 97.839996, "low": 97.0, "close": 97.279999, "volume": 11107}, "trend_line": 92.848667, "activity_lines": {"activity_5": 96.195999, "activity_10": 94.587454, "activity_20": 93.465952, "activity_30": 93.203226}, "trend_signal": 1, "fair_value": 86.075935, "relative_strength": 1.700909, "rate_of_change": 0.17478242043163136, "market_dynamics": 1.209737, "expectation": {"probability": 55.5212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a9bd21c-3085-499c-a67a-cdecff21c6df/", "share_image": "https://sharemaestro.com/terminal/5a9bd21c-3085-499c-a67a-cdecff21c6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}