{"ticker": {"uuid": "5a9bd21c-3085-499c-a67a-cdecff21c6df", "symbol": "IBCK", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBCK rose 4.40%, moving from 97.45 to 101.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "101.74"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.790001, "high": 102.239998, "low": 99.790001, "close": 101.739998, "volume": 4716}, "trend_line": 95.121, "activity_lines": {"activity_5": 100.274667, "activity_10": 99.796, "activity_20": 98.193762, "activity_30": 96.722215}, "trend_signal": 1, "fair_value": 87.82741, "relative_strength": 0.207407, "rate_of_change": 0.2540050590219221, "market_dynamics": 1.210473, "expectation": {"probability": 54.2772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 71.949997, "high": 72.349998, "low": 70.940002, "close": 71.190002, "volume": 16371}, "trend_line": 70.964333, "activity_lines": {"activity_5": 71.687334, "activity_10": 71.766545, "activity_20": 71.717381, "activity_30": 71.355871}, "trend_signal": 1, "fair_value": 67.058141, "relative_strength": -6.214561, "rate_of_change": 0.07003769854884385, "market_dynamics": 0.155864, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.129997, "high": 72.150002, "low": 70.68, "close": 72.010002, "volume": 24478}, "trend_line": 71.008666, "activity_lines": {"activity_5": 71.714001, "activity_10": 71.784364, "activity_20": 71.765619, "activity_30": 71.423333}, "trend_signal": 1, "fair_value": 67.173077, "relative_strength": -4.972706, "rate_of_change": 0.06247222812621777, "market_dynamics": -0.108222, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 73.230003, "low": 71.989998, "close": 73.089996, "volume": 31116}, "trend_line": 71.07, "activity_lines": {"activity_5": 72.131333, "activity_10": 72.011091, "activity_20": 71.909952, "activity_30": 71.557613}, "trend_signal": 1, "fair_value": 67.298974, "relative_strength": -4.368234, "rate_of_change": 0.08637537283123725, "market_dynamics": -0.018362, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.169998, "high": 73.540001, "low": 72.620003, "close": 73.129997, "volume": 12820}, "trend_line": 71.136333, "activity_lines": {"activity_5": 72.541332, "activity_10": 72.225999, "activity_20": 72.045142, "activity_30": 71.690516}, "trend_signal": 1, "fair_value": 67.427115, "relative_strength": -3.25104, "rate_of_change": 0.09333474039679218, "market_dynamics": 0.047276, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.129997, "high": 74.510002, "low": 72.889999, "close": 73.839996, "volume": 8294}, "trend_line": 71.236333, "activity_lines": {"activity_5": 73.079997, "activity_10": 72.56018, "activity_20": 72.237142, "activity_30": 71.864946}, "trend_signal": 1, "fair_value": 67.560833, "relative_strength": -2.826722, "rate_of_change": 0.14057514041384245, "market_dynamics": 0.302303, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.720001, "high": 73.760002, "low": 72.029999, "close": 72.419998, "volume": 5766}, "trend_line": 71.312666, "activity_lines": {"activity_5": 73.002664, "activity_10": 72.596362, "activity_20": 72.27938, "activity_30": 71.941311}, "trend_signal": 1, "fair_value": 67.685192, "relative_strength": -2.12682, "rate_of_change": 0.10715458921782385, "market_dynamics": 0.304456, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.129997, "high": 72.309998, "low": 71.419998, "close": 71.690002, "volume": 15408}, "trend_line": 71.370333, "activity_lines": {"activity_5": 72.599999, "activity_10": 72.464726, "activity_20": 72.243571, "activity_30": 71.965655}, "trend_signal": 1, "fair_value": 67.798782, "relative_strength": -1.541386, "rate_of_change": 0.08086501772351247, "market_dynamics": 0.091233, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.620003, "high": 71.699997, "low": 70.139999, "close": 70.519997, "volume": 9422}, "trend_line": 71.445666, "activity_lines": {"activity_5": 71.828665, "activity_10": 72.134544, "activity_20": 72.09557, "activity_30": 71.910795}, "trend_signal": 1, "fair_value": 67.897436, "relative_strength": -1.676336, "rate_of_change": 0.10555226076919177, "market_dynamics": -0.244309, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.910004, "high": 72.260002, "low": 70.769997, "close": 71.989998, "volume": 8360}, "trend_line": 71.565666, "activity_lines": {"activity_5": 71.718665, "activity_10": 72.112726, "activity_20": 72.093999, "activity_30": 71.945913}, "trend_signal": 1, "fair_value": 68.000384, "relative_strength": 1.062647, "rate_of_change": 0.1679598031880483, "market_dynamics": -0.49609, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.989998, "high": 72.580002, "low": 70.32, "close": 70.32, "volume": 15031}, "trend_line": 71.633666, "activity_lines": {"activity_5": 71.127999, "activity_10": 71.778544, "activity_20": 71.927666, "activity_30": 71.865548}, "trend_signal": 0, "fair_value": 68.101025, "relative_strength": 1.680264, "rate_of_change": 0.09501763038160234, "market_dynamics": -0.718065, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.160004, "high": 70.690002, "low": 69.349998, "close": 69.389999, "volume": 23439}, "trend_line": 71.615666, "activity_lines": {"activity_5": 70.461999, "activity_10": 71.300362, "activity_20": 71.679427, "activity_30": 71.720795}, "trend_signal": 0, "fair_value": 68.207115, "relative_strength": 1.476126, "rate_of_change": -0.02512784980179666, "market_dynamics": -0.890847, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.580002, "high": 72.07, "low": 69.110001, "close": 72.040001, "volume": 10117}, "trend_line": 71.664, "activity_lines": {"activity_5": 70.881333, "activity_10": 71.336726, "activity_20": 71.695047, "activity_30": 71.748171}, "trend_signal": 0, "fair_value": 68.314102, "relative_strength": 2.127839, "rate_of_change": 0.06749081967623814, "market_dynamics": -0.794025, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.82, "high": 72.639999, "low": 71.650002, "close": 72.129997, "volume": 8449}, "trend_line": 71.722666, "activity_lines": {"activity_5": 71.307332, "activity_10": 71.388908, "activity_20": 71.72238, "activity_30": 71.778236}, "trend_signal": 0, "fair_value": 68.415064, "relative_strength": 2.097771, "rate_of_change": 0.08186258093324728, "market_dynamics": -0.7666, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.379997, "high": 73.050003, "low": 72.330002, "close": 72.480003, "volume": 54584}, "trend_line": 71.776666, "activity_lines": {"activity_5": 71.742667, "activity_10": 71.522181, "activity_20": 71.782618, "activity_30": 71.827096}, "trend_signal": 0, "fair_value": 68.521538, "relative_strength": -1.621412, "rate_of_change": 0.07529000664866814, "market_dynamics": -0.405099, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.230003, "high": 73.32, "low": 72.169998, "close": 72.970001, "volume": 9566}, "trend_line": 71.849333, "activity_lines": {"activity_5": 72.308667, "activity_10": 71.756364, "activity_20": 71.890047, "activity_30": 71.904085}, "trend_signal": 0, "fair_value": 68.633333, "relative_strength": -1.419039, "rate_of_change": 0.10124042261867609, "market_dynamics": -0.065586, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.830002, "high": 74.129997, "low": 72.449997, "close": 74.099998, "volume": 23494}, "trend_line": 71.965, "activity_lines": {"activity_5": 73.074667, "activity_10": 72.211818, "activity_20": 72.098809, "activity_30": 72.04929}, "trend_signal": 1, "fair_value": 68.752692, "relative_strength": -1.910075, "rate_of_change": 0.16098548889799988, "market_dynamics": 0.326426, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.099998, "high": 75.0, "low": 74.099998, "close": 74.790001, "volume": 4703}, "trend_line": 72.073666, "activity_lines": {"activity_5": 73.756667, "activity_10": 72.762182, "activity_20": 72.356095, "activity_30": 72.231548}, "trend_signal": 1, "fair_value": 68.880961, "relative_strength": -2.893102, "rate_of_change": 0.15099840200097198, "market_dynamics": 0.61102, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.970001, "high": 76.239998, "low": 74.470001, "close": 74.709999, "volume": 5583}, "trend_line": 72.168333, "activity_lines": {"activity_5": 74.228667, "activity_10": 73.241636, "activity_20": 72.594714, "activity_30": 72.401634}, "trend_signal": 1, "fair_value": 69.007243, "relative_strength": -2.702871, "rate_of_change": 0.13134755765025352, "market_dynamics": 0.706964, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.699997, "high": 75.110001, "low": 74.0, "close": 74.419998, "volume": 3990}, "trend_line": 72.289333, "activity_lines": {"activity_5": 74.431999, "activity_10": 73.592181, "activity_20": 72.796523, "activity_30": 72.546903}, "trend_signal": 1, "fair_value": 69.131089, "relative_strength": -2.570861, "rate_of_change": 0.16766356512626543, "market_dynamics": 0.797715, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.360001, "high": 74.769997, "low": 73.769997, "close": 74.669998, "volume": 4238}, "trend_line": 72.387666, "activity_lines": {"activity_5": 74.589332, "activity_10": 73.943999, "activity_20": 73.008285, "activity_30": 72.700494}, "trend_signal": 1, "fair_value": 69.256346, "relative_strength": -2.265409, "rate_of_change": 0.13602698478349035, "market_dynamics": 0.792127, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.040001, "high": 75.720001, "low": 74.779999, "close": 75.150002, "volume": 5806}, "trend_line": 72.499333, "activity_lines": {"activity_5": 74.793333, "activity_10": 74.304, "activity_20": 73.251619, "activity_30": 72.878709}, "trend_signal": 1, "fair_value": 69.380513, "relative_strength": -0.532133, "rate_of_change": 0.15426246786296036, "market_dynamics": 0.852473, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.199997, "high": 76.379997, "low": 75.059998, "close": 76.220001, "volume": 7961}, "trend_line": 72.616666, "activity_lines": {"activity_5": 75.284, "activity_10": 74.753818, "activity_20": 73.578, "activity_30": 73.118752}, "trend_signal": 1, "fair_value": 69.51, "relative_strength": 0.287385, "rate_of_change": 0.16184010961866663, "market_dynamics": 0.959908, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.349998, "high": 77.349998, "low": 76.25, "close": 77.129997, "volume": 14411}, "trend_line": 72.786333, "activity_lines": {"activity_5": 75.982666, "activity_10": 75.29309, "activity_20": 73.970999, "activity_30": 73.409935}, "trend_signal": 1, "fair_value": 69.645192, "relative_strength": 2.390926, "rate_of_change": 0.23364746599631, "market_dynamics": 1.157585, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.620003, "high": 78.459999, "low": 77.43, "close": 78.32, "volume": 5508}, "trend_line": 72.977333, "activity_lines": {"activity_5": 76.916666, "activity_10": 75.957818, "activity_20": 74.458095, "activity_30": 73.766946}, "trend_signal": 1, "fair_value": 69.794295, "relative_strength": 1.500861, "rate_of_change": 0.2624119008715585, "market_dynamics": 1.301821, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.360001, "high": 79.529999, "low": 78.150002, "close": 79.529999, "volume": 18992}, "trend_line": 73.239999, "activity_lines": {"activity_5": 77.993999, "activity_10": 76.736363, "activity_20": 75.035714, "activity_30": 74.189698}, "trend_signal": 1, "fair_value": 69.939359, "relative_strength": 3.289663, "rate_of_change": 0.359928198527063, "market_dynamics": 1.479925, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.489998, "high": 80.0, "low": 79.389999, "close": 79.660004, "volume": 12093}, "trend_line": 73.545666, "activity_lines": {"activity_5": 78.790667, "activity_10": 77.419273, "activity_20": 75.598619, "activity_30": 74.603892}, "trend_signal": 1, "fair_value": 70.086923, "relative_strength": 3.382077, "rate_of_change": 0.41734981454601017, "market_dynamics": 1.57809, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.730003, "high": 80.370003, "low": 79.400002, "close": 80.129997, "volume": 12417}, "trend_line": 73.800999, "activity_lines": {"activity_5": 79.443333, "activity_10": 78.086545, "activity_20": 76.171809, "activity_30": 75.028688}, "trend_signal": 1, "fair_value": 70.238846, "relative_strength": 2.7862, "rate_of_change": 0.3471761340770337, "market_dynamics": 1.633623, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.879997, "high": 81.150002, "low": 79.120003, "close": 80.93, "volume": 5366}, "trend_line": 74.072666, "activity_lines": {"activity_5": 80.102, "activity_10": 78.802182, "activity_20": 76.781, "activity_30": 75.488623}, "trend_signal": 1, "fair_value": 70.403205, "relative_strength": 1.998119, "rate_of_change": 0.3681074832062824, "market_dynamics": 1.652258, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.730003, "high": 81.019997, "low": 80.120003, "close": 80.82, "volume": 17566}, "trend_line": 74.382999, "activity_lines": {"activity_5": 80.470667, "activity_10": 79.384727, "activity_20": 77.330143, "activity_30": 75.923935}, "trend_signal": 1, "fair_value": 70.567179, "relative_strength": 0.018093, "rate_of_change": 0.4189575139633829, "market_dynamics": 1.684461, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.900002, "high": 81.169998, "low": 80.230003, "close": 80.669998, "volume": 9960}, "trend_line": 74.681999, "activity_lines": {"activity_5": 80.622666, "activity_10": 79.823636, "activity_20": 77.822952, "activity_30": 76.329548}, "trend_signal": 1, "fair_value": 70.716089, "relative_strength": -0.656284, "rate_of_change": 0.4019735746336426, "market_dynamics": 1.679458, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.449997, "high": 81.529999, "low": 80.209999, "close": 80.410004, "volume": 8036}, "trend_line": 74.989333, "activity_lines": {"activity_5": 80.612001, "activity_10": 80.106182, "activity_20": 78.241714, "activity_30": 76.699097}, "trend_signal": 1, "fair_value": 70.860448, "relative_strength": -1.589364, "rate_of_change": 0.4115235319290225, "market_dynamics": 1.61079, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.709999, "high": 82.68, "low": 80.550003, "close": 82.489998, "volume": 6690}, "trend_line": 75.338666, "activity_lines": {"activity_5": 81.244667, "activity_10": 80.671273, "activity_20": 78.806095, "activity_30": 77.18301}, "trend_signal": 1, "fair_value": 71.010513, "relative_strength": -0.522703, "rate_of_change": 0.4658435887141461, "market_dynamics": 1.582202, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.419998, "high": 83.480003, "low": 82.110001, "close": 83.410004, "volume": 8341}, "trend_line": 75.682666, "activity_lines": {"activity_5": 82.026668, "activity_10": 81.289637, "activity_20": 79.408334, "activity_30": 77.703742}, "trend_signal": 1, "fair_value": 71.159487, "relative_strength": -0.986957, "rate_of_change": 0.456604846175527, "market_dynamics": 1.477169, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.459999, "high": 83.769997, "low": 81.5, "close": 82.059998, "volume": 4293}, "trend_line": 75.980333, "activity_lines": {"activity_5": 82.193334, "activity_10": 81.548364, "activity_20": 79.828286, "activity_30": 78.115183}, "trend_signal": 1, "fair_value": 71.296474, "relative_strength": -0.883651, "rate_of_change": 0.39330934774417714, "market_dynamics": 1.317543, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.080002, "high": 82.459999, "low": 81.400002, "close": 82.120003, "volume": 25840}, "trend_line": 76.256333, "activity_lines": {"activity_5": 82.297335, "activity_10": 81.750001, "activity_20": 80.208334, "activity_30": 78.51129}, "trend_signal": 1, "fair_value": 71.429807, "relative_strength": 0.488173, "rate_of_change": 0.36325189572411615, "market_dynamics": 1.30664, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.059998, "high": 82.290001, "low": 80.279999, "close": 80.639999, "volume": 15761}, "trend_line": 76.530333, "activity_lines": {"activity_5": 81.811334, "activity_10": 81.635455, "activity_20": 80.403857, "activity_30": 78.794108}, "trend_signal": 1, "fair_value": 71.554872, "relative_strength": -0.284972, "rate_of_change": 0.3593144191709309, "market_dynamics": 0.980586, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.860001, "high": 81.790001, "low": 80.379997, "close": 81.419998, "volume": 10477}, "trend_line": 76.854666, "activity_lines": {"activity_5": 81.57, "activity_10": 81.644909, "activity_20": 80.642524, "activity_30": 79.10957}, "trend_signal": 1, "fair_value": 71.684551, "relative_strength": -1.684529, "rate_of_change": 0.4237966663492706, "market_dynamics": 0.563156, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.309998, "high": 82.18, "low": 81.230003, "close": 81.540001, "volume": 7849}, "trend_line": 77.222, "activity_lines": {"activity_5": 81.44, "activity_10": 81.652728, "activity_20": 80.861048, "activity_30": 79.411849}, "trend_signal": 1, "fair_value": 71.814295, "relative_strength": -0.711457, "rate_of_change": 0.47795926925243504, "market_dynamics": 0.199229, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.029999, "high": 83.790001, "low": 81.940002, "close": 83.610001, "volume": 4730}, "trend_line": 77.609333, "activity_lines": {"activity_5": 82.124667, "activity_10": 82.025819, "activity_20": 81.244191, "activity_30": 79.823979}, "trend_signal": 1, "fair_value": 71.960833, "relative_strength": -2.356636, "rate_of_change": 0.5015837455647515, "market_dynamics": -0.172743, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.779999, "high": 84.449997, "low": 83.300003, "close": 84.199997, "volume": 6401}, "trend_line": 78.072, "activity_lines": {"activity_5": 82.902666, "activity_10": 82.455454, "activity_20": 81.639762, "activity_30": 80.249183}, "trend_signal": 1, "fair_value": 72.112307, "relative_strength": -1.343529, "rate_of_change": 0.5961486616564481, "market_dynamics": -0.188752, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.410004, "high": 85.220001, "low": 83.809998, "close": 84.059998, "volume": 16331}, "trend_line": 78.561, "activity_lines": {"activity_5": 83.495332, "activity_10": 82.795454, "activity_20": 81.976619, "activity_30": 80.635505}, "trend_signal": 1, "fair_value": 72.261538, "relative_strength": -1.477562, "rate_of_change": 0.6263449123885699, "market_dynamics": -0.044518, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.980003, "high": 84.0, "low": 82.449997, "close": 82.68, "volume": 2883}, "trend_line": 78.915666, "activity_lines": {"activity_5": 83.399999, "activity_10": 82.818181, "activity_20": 82.139619, "activity_30": 80.901247}, "trend_signal": 1, "fair_value": 72.400128, "relative_strength": -2.071808, "rate_of_change": 0.45145301103600327, "market_dynamics": -0.081306, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.730003, "high": 85.0, "low": 83.0, "close": 84.989998, "volume": 14835}, "trend_line": 79.344333, "activity_lines": {"activity_5": 83.990665, "activity_10": 83.257454, "activity_20": 82.491857, "activity_30": 81.293139}, "trend_signal": 1, "fair_value": 72.550833, "relative_strength": 0.309295, "rate_of_change": 0.5431963280902987, "market_dynamics": 0.062388, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.040001, "high": 86.800003, "low": 84.82, "close": 86.099998, "volume": 5942}, "trend_line": 79.798333, "activity_lines": {"activity_5": 84.721332, "activity_10": 83.869817, "activity_20": 82.91238, "activity_30": 81.728989}, "trend_signal": 1, "fair_value": 72.706602, "relative_strength": 4.604604, "rate_of_change": 0.5721895727575068, "market_dynamics": 0.139473, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.18, "high": 87.129997, "low": 85.779999, "close": 86.879997, "volume": 22166}, "trend_line": 80.262, "activity_lines": {"activity_5": 85.545998, "activity_10": 84.550544, "activity_20": 83.370142, "activity_30": 82.18587}, "trend_signal": 1, "fair_value": 72.86282, "relative_strength": 4.511596, "rate_of_change": 0.5810484787946647, "market_dynamics": 0.305897, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.900002, "high": 87.25, "low": 86.269997, "close": 86.589996, "volume": 8185}, "trend_line": 80.678333, "activity_lines": {"activity_5": 86.095331, "activity_10": 85.091998, "activity_20": 83.765285, "activity_30": 82.594128}, "trend_signal": 1, "fair_value": 73.007564, "relative_strength": 3.641641, "rate_of_change": 0.5187174503500966, "market_dynamics": 0.569774, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.910004, "high": 86.68, "low": 85.699997, "close": 85.970001, "volume": 6231}, "trend_line": 81.050999, "activity_lines": {"activity_5": 86.269332, "activity_10": 85.412544, "activity_20": 84.06838, "activity_30": 82.935526}, "trend_signal": 1, "fair_value": 73.145641, "relative_strength": 1.536761, "rate_of_change": 0.4619158405268606, "market_dynamics": 0.491585, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.190002, "high": 87.019997, "low": 86.059998, "close": 87.010002, "volume": 5827}, "trend_line": 81.461, "activity_lines": {"activity_5": 86.570666, "activity_10": 85.839454, "activity_20": 84.442714, "activity_30": 83.319978}, "trend_signal": 1, "fair_value": 73.287692, "relative_strength": 1.158041, "rate_of_change": 0.5058555786585605, "market_dynamics": 0.588512, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.0, "high": 87.129997, "low": 85.580002, "close": 85.580002, "volume": 21470}, "trend_line": 81.833, "activity_lines": {"activity_5": 86.260667, "activity_10": 85.906909, "activity_20": 84.651904, "activity_30": 83.58572}, "trend_signal": 1, "fair_value": 73.41641, "relative_strength": 2.55188, "rate_of_change": 0.4566602423245478, "market_dynamics": 0.466529, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.68, "high": 86.559998, "low": 85.230003, "close": 85.82, "volume": 11767}, "trend_line": 82.204666, "activity_lines": {"activity_5": 86.065334, "activity_10": 85.982182, "activity_20": 84.861285, "activity_30": 83.842946}, "trend_signal": 1, "fair_value": 73.548205, "relative_strength": 1.365817, "rate_of_change": 0.454176188090385, "market_dynamics": 0.433831, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.199997, "high": 87.730003, "low": 84.269997, "close": 84.269997, "volume": 33591}, "trend_line": 82.508666, "activity_lines": {"activity_5": 85.424, "activity_10": 85.746181, "activity_20": 84.898523, "activity_30": 83.976193}, "trend_signal": 1, "fair_value": 73.666538, "relative_strength": 3.672391, "rate_of_change": 0.3698086918813125, "market_dynamics": 0.294944, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.239998, "high": 84.870003, "low": 82.269997, "close": 84.75, "volume": 25405}, "trend_line": 82.793, "activity_lines": {"activity_5": 85.097333, "activity_10": 85.593636, "activity_20": 84.963095, "activity_30": 84.120795}, "trend_signal": 1, "fair_value": 73.786154, "relative_strength": 3.79036, "rate_of_change": 0.34461107394464624, "market_dynamics": -0.00858, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.019997, "high": 86.830002, "low": 84.510002, "close": 86.599998, "volume": 7573}, "trend_line": 83.108666, "activity_lines": {"activity_5": 85.468666, "activity_10": 85.739817, "activity_20": 85.193094, "activity_30": 84.366408}, "trend_signal": 1, "fair_value": 73.910128, "relative_strength": 2.519255, "rate_of_change": 0.3812713635210623, "market_dynamics": -0.301193, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.419998, "high": 87.459999, "low": 86.099998, "close": 86.269997, "volume": 17674}, "trend_line": 83.373666, "activity_lines": {"activity_5": 85.757331, "activity_10": 85.796726, "activity_20": 85.376475, "activity_30": 84.570365}, "trend_signal": 1, "fair_value": 74.036218, "relative_strength": 0.415879, "rate_of_change": 0.3188596481623235, "market_dynamics": -0.507721, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.410004, "high": 87.940002, "low": 86.339996, "close": 87.449997, "volume": 4529}, "trend_line": 83.637666, "activity_lines": {"activity_5": 86.393331, "activity_10": 86.065089, "activity_20": 85.652189, "activity_30": 84.833354}, "trend_signal": 1, "fair_value": 74.167756, "relative_strength": 0.310544, "rate_of_change": 0.3166467455083429, "market_dynamics": -0.494812, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.029999, "high": 88.360001, "low": 85.989998, "close": 86.199997, "volume": 12586}, "trend_line": 83.855666, "activity_lines": {"activity_5": 86.503997, "activity_10": 86.095816, "activity_20": 85.783475, "activity_30": 84.998666}, "trend_signal": 1, "fair_value": 74.295833, "relative_strength": 2.118161, "rate_of_change": 0.26064811516859343, "market_dynamics": -0.513846, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.589996, "high": 89.160004, "low": 86.449997, "close": 88.870003, "volume": 5141}, "trend_line": 84.146999, "activity_lines": {"activity_5": 87.375999, "activity_10": 86.61909, "activity_20": 86.14257, "activity_30": 85.322171}, "trend_signal": 1, "fair_value": 74.441538, "relative_strength": 2.997425, "rate_of_change": 0.3474219619220418, "market_dynamics": -0.382695, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.690002, "high": 89.379997, "low": 88.330002, "close": 88.480003, "volume": 50846}, "trend_line": 84.398666, "activity_lines": {"activity_5": 87.843334, "activity_10": 87.018727, "activity_20": 86.429047, "activity_30": 85.60172}, "trend_signal": 1, "fair_value": 74.586154, "relative_strength": 2.402043, "rate_of_change": 0.29908018466589864, "market_dynamics": -0.201097, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.690002, "high": 89.360001, "low": 88.360001, "close": 88.760002, "volume": 14171}, "trend_line": 84.663333, "activity_lines": {"activity_5": 88.278668, "activity_10": 87.442546, "activity_20": 86.709142, "activity_30": 85.883096}, "trend_signal": 1, "fair_value": 74.739615, "relative_strength": -1.207661, "rate_of_change": 0.3135914494193411, "market_dynamics": -0.129238, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.510002, "high": 90.010002, "low": 88.089996, "close": 89.540001, "volume": 10074}, "trend_line": 84.959, "activity_lines": {"activity_5": 88.808002, "activity_10": 87.950364, "activity_20": 87.039, "activity_30": 86.19772}, "trend_signal": 1, "fair_value": 74.892948, "relative_strength": 1.476645, "rate_of_change": 0.3492267425852568, "market_dynamics": 0.097076, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.940002, "high": 91.029999, "low": 88.699997, "close": 90.889999, "volume": 6284}, "trend_line": 85.308333, "activity_lines": {"activity_5": 89.648001, "activity_10": 88.636, "activity_20": 87.472, "activity_30": 86.580365}, "trend_signal": 1, "fair_value": 75.048974, "relative_strength": 1.682742, "rate_of_change": 0.41117833307831003, "market_dynamics": 0.368071, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.150002, "high": 93.610001, "low": 91.029999, "close": 92.879997, "volume": 19753}, "trend_line": 85.654666, "activity_lines": {"activity_5": 90.838666, "activity_10": 89.563091, "activity_20": 88.062, "activity_30": 87.06886}, "trend_signal": 1, "fair_value": 75.210833, "relative_strength": 2.421735, "rate_of_change": 0.40597792480601086, "market_dynamics": 0.701084, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.910004, "high": 93.040001, "low": 92.209999, "close": 92.32, "volume": 4279}, "trend_line": 85.951666, "activity_lines": {"activity_5": 91.575333, "activity_10": 90.240545, "activity_20": 88.550095, "activity_30": 87.498881}, "trend_signal": 1, "fair_value": 75.362051, "relative_strength": 2.80973, "rate_of_change": 0.34674118045127517, "market_dynamics": 1.03571, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.32, "high": 92.43, "low": 89.959999, "close": 90.720001, "volume": 8883}, "trend_line": 86.240333, "activity_lines": {"activity_5": 91.522666, "activity_10": 90.523091, "activity_20": 88.850905, "activity_30": 87.806516}, "trend_signal": 1, "fair_value": 75.496282, "relative_strength": 2.135859, "rate_of_change": 0.3358480567438958, "market_dynamics": 1.109195, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.889999, "high": 94.260002, "low": 89.620003, "close": 94.260002, "volume": 12299}, "trend_line": 86.644999, "activity_lines": {"activity_5": 92.519334, "activity_10": 91.368364, "activity_20": 89.466857, "activity_30": 88.323914}, "trend_signal": 1, "fair_value": 75.649295, "relative_strength": 6.263777, "rate_of_change": 0.4692305629200107, "market_dynamics": 1.230192, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.860001, "high": 96.160004, "low": 94.010002, "close": 94.010002, "volume": 28749}, "trend_line": 87.090666, "activity_lines": {"activity_5": 93.118001, "activity_10": 92.044364, "activity_20": 90.023857, "activity_30": 88.799075}, "trend_signal": 1, "fair_value": 75.791666, "relative_strength": 5.857504, "rate_of_change": 0.514359749718504, "market_dynamics": 1.273529, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.980003, "high": 97.32, "low": 93.239998, "close": 96.839996, "volume": 44849}, "trend_line": 87.604666, "activity_lines": {"activity_5": 94.452, "activity_10": 93.092909, "activity_20": 90.815047, "activity_30": 89.428064}, "trend_signal": 1, "fair_value": 75.959679, "relative_strength": 8.206491, "rate_of_change": 0.5901895387962652, "market_dynamics": 1.423557, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.75, "high": 97.139999, "low": 96.150002, "close": 96.739998, "volume": 15342}, "trend_line": 88.111333, "activity_lines": {"activity_5": 95.488666, "activity_10": 93.978363, "activity_20": 91.544952, "activity_30": 90.01744}, "trend_signal": 1, "fair_value": 76.129551, "relative_strength": 6.240324, "rate_of_change": 0.5783561802518685, "market_dynamics": 1.656593, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 97.639999, "low": 96.379997, "close": 96.639999, "volume": 15116}, "trend_line": 88.545666, "activity_lines": {"activity_5": 96.197332, "activity_10": 94.695454, "activity_20": 92.219, "activity_30": 90.567677}, "trend_signal": 1, "fair_value": 76.286218, "relative_strength": 2.065516, "rate_of_change": 0.4929365896666155, "market_dynamics": 1.643809, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.620003, "high": 96.699997, "low": 95.309998, "close": 95.599998, "volume": 32912}, "trend_line": 88.925666, "activity_lines": {"activity_5": 96.164665, "activity_10": 95.080181, "activity_20": 92.741333, "activity_30": 91.022795}, "trend_signal": 1, "fair_value": 76.429679, "relative_strength": 0.767815, "rate_of_change": 0.4291570860170724, "market_dynamics": 1.59273, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.470001, "high": 95.940002, "low": 92.599998, "close": 94.349998, "volume": 27246}, "trend_line": 89.268666, "activity_lines": {"activity_5": 95.625998, "activity_10": 95.127453, "activity_20": 93.098047, "activity_30": 91.372752}, "trend_signal": 1, "fair_value": 76.562756, "relative_strength": 1.934428, "rate_of_change": 0.3857154131406666, "market_dynamics": 1.272288, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.419998, "high": 95.330002, "low": 93.959999, "close": 94.68, "volume": 3841}, "trend_line": 89.668666, "activity_lines": {"activity_5": 95.174665, "activity_10": 95.171817, "activity_20": 93.43819, "activity_30": 91.72187}, "trend_signal": 1, "fair_value": 76.69, "relative_strength": 1.663596, "rate_of_change": 0.448085557814884, "market_dynamics": 0.90136, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.480003, "high": 95.589996, "low": 93.720001, "close": 95.290001, "volume": 5590}, "trend_line": 90.011999, "activity_lines": {"activity_5": 95.070666, "activity_10": 95.294363, "activity_20": 93.789142, "activity_30": 92.084537}, "trend_signal": 1, "fair_value": 76.836282, "relative_strength": 2.611381, "rate_of_change": 0.38289071903891286, "market_dynamics": 0.538217, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.059998, "high": 95.199997, "low": 93.529999, "close": 93.599998, "volume": 13623}, "trend_line": 90.261999, "activity_lines": {"activity_5": 94.499999, "activity_10": 95.055635, "activity_20": 93.937761, "activity_30": 92.316021}, "trend_signal": 1, "fair_value": 76.982115, "relative_strength": -0.775289, "rate_of_change": 0.2777407487639509, "market_dynamics": -0.009307, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.470001, "high": 96.5, "low": 93.080002, "close": 96.349998, "volume": 13412}, "trend_line": 90.577666, "activity_lines": {"activity_5": 95.048666, "activity_10": 95.264544, "activity_20": 94.31338, "activity_30": 92.708795}, "trend_signal": 1, "fair_value": 77.148141, "relative_strength": -1.204512, "rate_of_change": 0.3497230323915057, "market_dynamics": -0.214211, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.019997, "high": 96.629997, "low": 95.32, "close": 95.870003, "volume": 26199}, "trend_line": 90.887, "activity_lines": {"activity_5": 95.387334, "activity_10": 95.348181, "activity_20": 94.600904, "activity_30": 93.050236}, "trend_signal": 1, "fair_value": 77.316218, "relative_strength": -3.901065, "rate_of_change": 0.34151244303425404, "market_dynamics": -0.296824, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.199997, "high": 97.5, "low": 93.82, "close": 97.160004, "volume": 23181}, "trend_line": 91.26, "activity_lines": {"activity_5": 96.054668, "activity_10": 95.632546, "activity_20": 94.965238, "activity_30": 93.454946}, "trend_signal": 1, "fair_value": 77.491089, "relative_strength": -4.027738, "rate_of_change": 0.41039972713369854, "market_dynamics": -0.297026, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.690002, "high": 98.160004, "low": 95.720001, "close": 97.870003, "volume": 37679}, "trend_line": 91.622, "activity_lines": {"activity_5": 96.793336, "activity_10": 96.040183, "activity_20": 95.357715, "activity_30": 93.881398}, "trend_signal": 1, "fair_value": 77.672692, "relative_strength": -3.484936, "rate_of_change": 0.396668858207314, "market_dynamics": -0.01155, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.099998, "high": 98.510002, "low": 97.080002, "close": 97.080002, "volume": 19398}, "trend_line": 92.005333, "activity_lines": {"activity_5": 97.096669, "activity_10": 96.283638, "activity_20": 95.630239, "activity_30": 94.233527}, "trend_signal": 1, "fair_value": 77.8575, "relative_strength": -7.211521, "rate_of_change": 0.4183853223024964, "market_dynamics": -0.029916, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.199997, "high": 98.239998, "low": 97.139999, "close": 97.910004, "volume": 22063}, "trend_line": 92.408333, "activity_lines": {"activity_5": 97.44467, "activity_10": 96.670002, "activity_20": 95.942191, "activity_30": 94.614474}, "trend_signal": 1, "fair_value": 78.041474, "relative_strength": -5.37081, "rate_of_change": 0.4380180874949997, "market_dynamics": 0.010906, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.32, "high": 98.07, "low": 96.510002, "close": 97.25, "volume": 40476}, "trend_line": 92.841, "activity_lines": {"activity_5": 97.468669, "activity_10": 96.894365, "activity_20": 96.151429, "activity_30": 94.926839}, "trend_signal": 1, "fair_value": 78.207179, "relative_strength": -7.014211, "rate_of_change": 0.4682121037720646, "market_dynamics": -0.008704, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.510002, "high": 98.639999, "low": 92.150002, "close": 92.239998, "volume": 64698}, "trend_line": 93.090667, "activity_lines": {"activity_5": 95.730667, "activity_10": 96.155092, "activity_20": 95.853239, "activity_30": 94.888065}, "trend_signal": 1, "fair_value": 78.346154, "relative_strength": -13.371616, "rate_of_change": 0.26891890436337645, "market_dynamics": -0.339847, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.800003, "high": 93.120003, "low": 89.889999, "close": 90.910004, "volume": 56157}, "trend_line": 93.234334, "activity_lines": {"activity_5": 93.877335, "activity_10": 95.218365, "activity_20": 95.43143, "activity_30": 94.747377}, "trend_signal": 1, "fair_value": 78.468525, "relative_strength": -14.350567, "rate_of_change": 0.1543301865051711, "market_dynamics": -0.508209, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.879997, "high": 92.57, "low": 90.629997, "close": 91.709999, "volume": 43829}, "trend_line": 93.415667, "activity_lines": {"activity_5": 92.754667, "activity_10": 94.506729, "activity_20": 95.092525, "activity_30": 94.649033}, "trend_signal": 0, "fair_value": 78.586346, "relative_strength": -13.047758, "rate_of_change": 0.19449165583141836, "market_dynamics": -0.754773, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.239998, "high": 93.089996, "low": 91.779999, "close": 91.779999, "volume": 205315}, "trend_line": 93.56, "activity_lines": {"activity_5": 92.013333, "activity_10": 93.842183, "activity_20": 94.755572, "activity_30": 94.543506}, "trend_signal": 0, "fair_value": 78.700128, "relative_strength": -11.157531, "rate_of_change": 0.15450620290491868, "market_dynamics": -0.945997, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.389999, "high": 92.809998, "low": 86.089996, "close": 86.199997, "volume": 119130}, "trend_line": 93.56, "activity_lines": {"activity_5": 89.820666, "activity_10": 92.246182, "activity_20": 93.899, "activity_30": 94.068667}, "trend_signal": 0, "fair_value": 78.76282, "relative_strength": -9.0738, "rate_of_change": 0.0, "market_dynamics": -0.986415, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.809998, "high": 87.330002, "low": 80.199997, "close": 82.809998, "volume": 126990}, "trend_line": 93.358, "activity_lines": {"activity_5": 87.234665, "activity_10": 90.209636, "activity_20": 92.756762, "activity_30": 93.375118}, "trend_signal": 0, "fair_value": 78.8075, "relative_strength": -11.310861, "rate_of_change": -0.21590423257802285, "market_dynamics": -0.986415, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.260002, "high": 86.160004, "low": 83.510002, "close": 83.959999, "volume": 48841}, "trend_line": 93.207333, "activity_lines": {"activity_5": 85.660665, "activity_10": 88.64309, "activity_20": 91.790857, "activity_30": 92.768796}, "trend_signal": 0, "fair_value": 78.866602, "relative_strength": -13.392838, "rate_of_change": -0.1613862764840705, "market_dynamics": -1.049956, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.809998, "high": 86.139999, "low": 81.580002, "close": 84.57, "volume": 87510}, "trend_line": 93.067667, "activity_lines": {"activity_5": 84.753332, "activity_10": 87.440363, "activity_20": 90.943905, "activity_30": 92.211548}, "trend_signal": 0, "fair_value": 78.927948, "relative_strength": -16.59022, "rate_of_change": -0.14984443337736675, "market_dynamics": -1.125996, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.610001, "high": 87.720001, "low": 84.970001, "close": 87.669998, "volume": 12746}, "trend_line": 93.005333, "activity_lines": {"activity_5": 85.355332, "activity_10": 87.028726, "activity_20": 90.449667, "activity_30": 91.863312}, "trend_signal": 0, "fair_value": 79.026218, "relative_strength": -16.436457, "rate_of_change": -0.06697707378869505, "market_dynamics": -1.186623, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.57, "high": 88.370003, "low": 86.239998, "close": 87.870003, "volume": 29294}, "trend_line": 92.904667, "activity_lines": {"activity_5": 86.298, "activity_10": 86.839636, "activity_20": 90.012238, "activity_30": 91.532}, "trend_signal": 0, "fair_value": 79.126538, "relative_strength": -17.467069, "rate_of_change": -0.10823680401207715, "market_dynamics": -1.232523, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.669998, "high": 90.589996, "low": 88.300003, "close": 90.589996, "volume": 33050}, "trend_line": 92.828333, "activity_lines": {"activity_5": 88.035999, "activity_10": 87.315635, "activity_20": 89.864714, "activity_30": 91.382666}, "trend_signal": 0, "fair_value": 79.261602, "relative_strength": -15.62497, "rate_of_change": -0.08216379485005074, "market_dynamics": -1.068226, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.980003, "high": 90.629997, "low": 87.349998, "close": 87.82, "volume": 30240}, "trend_line": 92.678333, "activity_lines": {"activity_5": 88.331999, "activity_10": 87.317999, "activity_20": 89.472857, "activity_30": 91.059548}, "trend_signal": 0, "fair_value": 79.359807, "relative_strength": -17.453568, "rate_of_change": -0.16158859601626765, "market_dynamics": -0.971397, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.040001, "high": 90.309998, "low": 88.040001, "close": 89.0, "volume": 21604}, "trend_line": 92.621, "activity_lines": {"activity_5": 88.763999, "activity_10": 87.59109, "activity_20": 89.228952, "activity_30": 90.822236}, "trend_signal": 0, "fair_value": 79.469551, "relative_strength": -17.358324, "rate_of_change": -0.0618623556813434, "market_dynamics": -0.787313, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.709999, "high": 90.089996, "low": 88.110001, "close": 89.669998, "volume": 33712}, "trend_line": 92.468, "activity_lines": {"activity_5": 89.123999, "activity_10": 88.035272, "activity_20": 89.070761, "activity_30": 90.631849}, "trend_signal": 0, "fair_value": 79.596474, "relative_strength": -17.472969, "rate_of_change": -0.1651893199166405, "market_dynamics": -0.531502, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.489998, "high": 89.949997, "low": 87.400002, "close": 88.5, "volume": 35014}, "trend_line": 92.284333, "activity_lines": {"activity_5": 88.960666, "activity_10": 88.30509, "activity_20": 88.832952, "activity_30": 90.375849}, "trend_signal": 0, "fair_value": 79.736346, "relative_strength": -15.448895, "rate_of_change": -0.1986276333434267, "market_dynamics": -0.371348, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.260002, "high": 88.459999, "low": 87.010002, "close": 87.68, "volume": 17362}, "trend_line": 91.979, "activity_lines": {"activity_5": 88.482, "activity_10": 88.383999, "activity_20": 88.552142, "activity_30": 90.078795}, "trend_signal": 0, "fair_value": 79.848269, "relative_strength": -15.26148, "rate_of_change": -0.33086114411208295, "market_dynamics": -0.19065, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.389999, "high": 88.529999, "low": 87.089996, "close": 87.800003, "volume": 22537}, "trend_line": 91.681, "activity_lines": {"activity_5": 88.237334, "activity_10": 88.396182, "activity_20": 88.327904, "activity_30": 89.809183}, "trend_signal": 0, "fair_value": 79.958013, "relative_strength": -17.1621, "rate_of_change": -0.3239869970319332, "market_dynamics": -0.061254, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.709999, "high": 88.650002, "low": 87.410004, "close": 88.160004, "volume": 19174}, "trend_line": 91.398334, "activity_lines": {"activity_5": 88.114002, "activity_10": 88.404001, "activity_20": 88.185905, "activity_30": 89.582022}, "trend_signal": 0, "fair_value": 80.051025, "relative_strength": -15.614573, "rate_of_change": -0.30831469988328214, "market_dynamics": -0.001077, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.529999, "high": 88.949997, "low": 87.959999, "close": 87.959999, "volume": 12821}, "trend_line": 91.143667, "activity_lines": {"activity_5": 87.980001, "activity_10": 88.310182, "activity_20": 88.067333, "activity_30": 89.360194}, "trend_signal": 0, "fair_value": 80.143205, "relative_strength": -17.061588, "rate_of_change": -0.2786341816690137, "market_dynamics": 0.063306, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.940002, "high": 88.980003, "low": 87.339996, "close": 88.599998, "volume": 21554}, "trend_line": 90.952, "activity_lines": {"activity_5": 88.173334, "activity_10": 88.327455, "activity_20": 88.057095, "activity_30": 89.196086}, "trend_signal": 0, "fair_value": 80.239679, "relative_strength": -16.184334, "rate_of_change": -0.21029107815027387, "market_dynamics": 0.189164, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.739998, "high": 89.449997, "low": 88.239998, "close": 89.330002, "volume": 13915}, "trend_line": 90.773667, "activity_lines": {"activity_5": 88.603334, "activity_10": 88.464182, "activity_20": 88.157572, "activity_30": 89.091441}, "trend_signal": 0, "fair_value": 80.327948, "relative_strength": -14.877228, "rate_of_change": -0.19607375318848952, "market_dynamics": 0.299468, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.809998, "high": 91.379997, "low": 88.169998, "close": 88.639999, "volume": 10672}, "trend_line": 90.552, "activity_lines": {"activity_5": 88.693333, "activity_10": 88.498364, "activity_20": 88.20619, "activity_30": 88.953785}, "trend_signal": 0, "fair_value": 80.407628, "relative_strength": -12.296371, "rate_of_change": -0.2441974719386367, "market_dynamics": 0.348983, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.599998, "high": 89.980003, "low": 88.43, "close": 88.629997, "volume": 17165}, "trend_line": 90.386334, "activity_lines": {"activity_5": 88.723999, "activity_10": 88.515818, "activity_20": 88.264666, "activity_30": 88.829785}, "trend_signal": 0, "fair_value": 80.479807, "relative_strength": -14.556394, "rate_of_change": -0.18295123244103018, "market_dynamics": 0.3341, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.120003, "high": 89.949997, "low": 88.660004, "close": 89.379997, "volume": 9526}, "trend_line": 90.154, "activity_lines": {"activity_5": 88.973331, "activity_10": 88.676363, "activity_20": 88.409238, "activity_30": 88.76486}, "trend_signal": 0, "fair_value": 80.544743, "relative_strength": -14.121516, "rate_of_change": -0.2570454953953644, "market_dynamics": 0.311563, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.709999, "high": 90.860001, "low": 89.440002, "close": 90.190002, "volume": 13643}, "trend_line": 89.964667, "activity_lines": {"activity_5": 89.397999, "activity_10": 88.989454, "activity_20": 88.642381, "activity_30": 88.767183}, "trend_signal": 0, "fair_value": 80.626538, "relative_strength": -12.993294, "rate_of_change": -0.21001064844598205, "market_dynamics": 0.342426, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.949997, "high": 90.519997, "low": 89.360001, "close": 89.379997, "volume": 5894}, "trend_line": 89.705333, "activity_lines": {"activity_5": 89.446665, "activity_10": 89.124544, "activity_20": 88.77938, "activity_30": 88.729462}, "trend_signal": 0, "fair_value": 80.714487, "relative_strength": -11.758802, "rate_of_change": -0.2882620573697113, "market_dynamics": 0.416676, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.419998, "high": 90.169998, "low": 88.959999, "close": 89.440002, "volume": 18715}, "trend_line": 89.424333, "activity_lines": {"activity_5": 89.512, "activity_10": 89.239636, "activity_20": 88.890809, "activity_30": 88.712344}, "trend_signal": 0, "fair_value": 80.798654, "relative_strength": -10.182569, "rate_of_change": -0.3132478199484436, "market_dynamics": 0.546936, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.580002, "high": 91.110001, "low": 89.129997, "close": 90.75, "volume": 16587}, "trend_line": 89.213333, "activity_lines": {"activity_5": 89.960667, "activity_10": 89.56309, "activity_20": 89.100905, "activity_30": 88.797871}, "trend_signal": 0, "fair_value": 80.911346, "relative_strength": -8.872745, "rate_of_change": -0.23595367493543232, "market_dynamics": 0.782769, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.699997, "high": 90.739998, "low": 89.309998, "close": 90.370003, "volume": 72977}, "trend_line": 88.962, "activity_lines": {"activity_5": 90.141334, "activity_10": 89.770364, "activity_20": 89.245381, "activity_30": 88.872495}, "trend_signal": 0, "fair_value": 81.022307, "relative_strength": -8.651076, "rate_of_change": -0.28172134315394587, "market_dynamics": 1.053961, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.529999, "high": 91.040001, "low": 90.110001, "close": 90.68, "volume": 4653}, "trend_line": 88.743, "activity_lines": {"activity_5": 90.359334, "activity_10": 89.990182, "activity_20": 89.406524, "activity_30": 88.983333}, "trend_signal": 1, "fair_value": 81.144807, "relative_strength": -8.413406, "rate_of_change": -0.2461725230997598, "market_dynamics": 1.281668, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.059998, "high": 91.440002, "low": 90.209999, "close": 91.330002, "volume": 8273}, "trend_line": 88.712667, "activity_lines": {"activity_5": 90.761335, "activity_10": 90.290364, "activity_20": 89.616191, "activity_30": 89.150237}, "trend_signal": 1, "fair_value": 81.2725, "relative_strength": -9.786395, "rate_of_change": -0.03418072411344989, "market_dynamics": 1.492679, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.610001, "high": 92.980003, "low": 91.139999, "close": 91.139999, "volume": 11263}, "trend_line": 88.720333, "activity_lines": {"activity_5": 90.970001, "activity_10": 90.519637, "activity_20": 89.804238, "activity_30": 89.306839}, "trend_signal": 1, "fair_value": 81.400641, "relative_strength": -9.07171, "rate_of_change": 0.008641381506431765, "market_dynamics": 1.514688, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.290001, "high": 92.029999, "low": 89.199997, "close": 90.480003, "volume": 18975}, "trend_line": 88.679333, "activity_lines": {"activity_5": 90.845335, "activity_10": 90.583456, "activity_20": 89.913619, "activity_30": 89.420366}, "trend_signal": 1, "fair_value": 81.519936, "relative_strength": -7.77721, "rate_of_change": -0.046212630874589725, "market_dynamics": 1.372718, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.239998, "high": 107.455902, "low": 91.150002, "close": 107.455902, "volume": 7737}, "trend_line": 89.201863, "activity_lines": {"activity_5": 96.397302, "activity_10": 93.700165, "activity_20": 91.632705, "activity_30": 90.631757}, "trend_signal": 1, "fair_value": 81.730038, "relative_strength": 7.834343, "rate_of_change": 0.5892353746052683, "market_dynamics": 1.396078, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.949997, "high": 93.089996, "low": 91.870003, "close": 92.419998, "volume": 21567}, "trend_line": 89.409197, "activity_lines": {"activity_5": 95.79824, "activity_10": 93.754421, "activity_20": 91.835106, "activity_30": 90.839379}, "trend_signal": 1, "fair_value": 81.860679, "relative_strength": -5.788085, "rate_of_change": 0.2324323652298641, "market_dynamics": 1.139236, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.589996, "high": 93.010002, "low": 90.760002, "close": 90.760002, "volume": 13129}, "trend_line": 89.674197, "activity_lines": {"activity_5": 94.529848, "activity_10": 93.466314, "activity_20": 91.860744, "activity_30": 90.926528}, "trend_signal": 1, "fair_value": 81.979397, "relative_strength": -5.487705, "rate_of_change": 0.2963900906077935, "market_dynamics": 0.849424, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.769997, "high": 93.239998, "low": 91.010002, "close": 92.190002, "volume": 10829}, "trend_line": 89.94853, "activity_lines": {"activity_5": 93.776121, "activity_10": 93.413116, "activity_20": 92.007907, "activity_30": 91.088838}, "trend_signal": 1, "fair_value": 82.10414, "relative_strength": -4.767193, "rate_of_change": 0.30592189189048286, "market_dynamics": 0.641743, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.339996, "high": 92.629997, "low": 90.5, "close": 91.410004, "volume": 19472}, "trend_line": 90.17653, "activity_lines": {"activity_5": 92.692395, "activity_10": 93.1681, "activity_20": 92.059879, "activity_30": 91.183126}, "trend_signal": 1, "fair_value": 82.215935, "relative_strength": -1.874024, "rate_of_change": 0.25347829475367123, "market_dynamics": 0.278185, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.709999, "high": 93.349998, "low": 91.330002, "close": 93.32, "volume": 7196}, "trend_line": 90.364864, "activity_lines": {"activity_5": 92.183335, "activity_10": 93.258356, "activity_20": 92.27828, "activity_30": 91.385931}, "trend_signal": 1, "fair_value": 82.340999, "relative_strength": -2.482871, "rate_of_change": 0.20885035163805657, "market_dynamics": 0.149536, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.879997, "high": 93.139999, "low": 92.110001, "close": 92.980003, "volume": 16574}, "trend_line": 90.535197, "activity_lines": {"activity_5": 92.503336, "activity_10": 93.233158, "activity_20": 92.438776, "activity_30": 91.554649}, "trend_signal": 1, "fair_value": 82.47132, "relative_strength": -3.207989, "rate_of_change": 0.18849472290468938, "market_dynamics": 0.102773, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.809998, "high": 92.900002, "low": 91.669998, "close": 92.029999, "volume": 5137}, "trend_line": 90.583197, "activity_lines": {"activity_5": 92.469334, "activity_10": 92.993414, "activity_20": 92.487938, "activity_30": 91.651088}, "trend_signal": 1, "fair_value": 82.609589, "relative_strength": -4.419621, "rate_of_change": 0.053018054403749536, "market_dynamics": -0.042168, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.449997, "high": 92.669998, "low": 91.529999, "close": 92.660004, "volume": 18411}, "trend_line": 90.744531, "activity_lines": {"activity_5": 92.560669, "activity_10": 92.855489, "activity_20": 92.584243, "activity_30": 91.785076}, "trend_signal": 1, "fair_value": 82.751448, "relative_strength": -3.736698, "rate_of_change": 0.17810587983552462, "market_dynamics": -0.113179, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.699997, "high": 92.959999, "low": 92.449997, "close": 92.870003, "volume": 3193}, "trend_line": 90.873531, "activity_lines": {"activity_5": 92.690669, "activity_10": 92.728109, "activity_20": 92.681406, "activity_30": 91.922203}, "trend_signal": 1, "fair_value": 82.896063, "relative_strength": -3.290541, "rate_of_change": 0.1421573273655521, "market_dynamics": -0.230885, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.120003, "high": 93.25, "low": 92.010002, "close": 92.059998, "volume": 4223}, "trend_line": 90.953197, "activity_lines": {"activity_5": 92.453334, "activity_10": 92.410001, "activity_20": 92.681235, "activity_30": 91.998749}, "trend_signal": 1, "fair_value": 83.023691, "relative_strength": -4.430192, "rate_of_change": 0.08766689169369145, "market_dynamics": -0.387209, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.650002, "high": 94.730003, "low": 92.650002, "close": 94.510002, "volume": 9591}, "trend_line": 91.153531, "activity_lines": {"activity_5": 93.116668, "activity_10": 92.817274, "activity_20": 92.901635, "activity_30": 92.228221}, "trend_signal": 1, "fair_value": 83.172345, "relative_strength": -4.275195, "rate_of_change": 0.22026053685611294, "market_dynamics": -0.356966, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.07, "high": 94.529999, "low": 93.349998, "close": 94.019997, "volume": 12007}, "trend_line": 91.364864, "activity_lines": {"activity_5": 93.514666, "activity_10": 93.097455, "activity_20": 93.054797, "activity_30": 92.413154}, "trend_signal": 1, "fair_value": 83.328243, "relative_strength": -4.485564, "rate_of_change": 0.23184291127460133, "market_dynamics": -0.342898, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.080002, "high": 93.370003, "low": 91.410004, "close": 92.309998, "volume": 7525}, "trend_line": 91.515197, "activity_lines": {"activity_5": 93.209999, "activity_10": 93.007455, "activity_20": 93.023007, "activity_30": 92.47413}, "trend_signal": 1, "fair_value": 83.466897, "relative_strength": -4.364051, "rate_of_change": 0.16454137117744014, "market_dynamics": -0.343597, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.870003, "high": 92.580002, "low": 91.080002, "close": 92.110001, "volume": 11352}, "trend_line": 91.646864, "activity_lines": {"activity_5": 92.861999, "activity_10": 92.878909, "activity_20": 92.958503, "activity_30": 92.512505}, "trend_signal": 1, "fair_value": 83.600615, "relative_strength": -2.818092, "rate_of_change": 0.143874464915366, "market_dynamics": -0.398303, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.879997, "high": 93.459999, "low": 91.730003, "close": 92.849998, "volume": 11952}, "trend_line": 91.809864, "activity_lines": {"activity_5": 92.811332, "activity_10": 92.872181, "activity_20": 92.957998, "activity_30": 92.590126}, "trend_signal": 1, "fair_value": 83.739781, "relative_strength": -2.403355, "rate_of_change": 0.1778566040186721, "market_dynamics": -0.34151, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.849998, "high": 93.029999, "low": 91.660004, "close": 92.330002, "volume": 12007}, "trend_line": 91.934197, "activity_lines": {"activity_5": 92.534667, "activity_10": 92.779454, "activity_20": 92.896161, "activity_30": 92.623684}, "trend_signal": 1, "fair_value": 83.877538, "relative_strength": -3.410723, "rate_of_change": 0.13542444633181563, "market_dynamics": -0.336557, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.339996, "high": 93.339996, "low": 91.900002, "close": 92.900002, "volume": 12552}, "trend_line": 92.053197, "activity_lines": {"activity_5": 92.593334, "activity_10": 92.802182, "activity_20": 92.880752, "activity_30": 92.685994}, "trend_signal": 1, "fair_value": 84.023499, "relative_strength": -3.79991, "rate_of_change": 0.12944040833902076, "market_dynamics": -0.227869, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.480003, "high": 93.279999, "low": 92.220001, "close": 93.230003, "volume": 11737}, "trend_line": 92.206197, "activity_lines": {"activity_5": 92.836668, "activity_10": 92.869092, "activity_20": 92.889295, "activity_30": 92.761917}, "trend_signal": 1, "fair_value": 84.172666, "relative_strength": -3.243939, "rate_of_change": 0.16620824152365485, "market_dynamics": 0.009377, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.82, "high": 94.720001, "low": 93.599998, "close": 94.150002, "volume": 20718}, "trend_line": 92.390198, "activity_lines": {"activity_5": 93.325335, "activity_10": 93.09291, "activity_20": 92.975505, "activity_30": 92.887323}, "trend_signal": 1, "fair_value": 84.338627, "relative_strength": 4.733475, "rate_of_change": 0.1995538325910947, "market_dynamics": 0.165797, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.830002, "high": 93.660004, "low": 92.730003, "close": 93.389999, "volume": 2712}, "trend_line": 92.523864, "activity_lines": {"activity_5": 93.424668, "activity_10": 93.155273, "activity_20": 92.971858, "activity_30": 92.951827}, "trend_signal": 1, "fair_value": 84.498884, "relative_strength": 4.510089, "rate_of_change": 0.1446755206650874, "market_dynamics": 0.113404, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.739998, "high": 93.830002, "low": 90.550003, "close": 90.550003, "volume": 4502}, "trend_line": 92.535864, "activity_lines": {"activity_5": 92.541335, "activity_10": 92.677092, "activity_20": 92.764715, "activity_30": 92.824481}, "trend_signal": 1, "fair_value": 84.64164, "relative_strength": 6.142213, "rate_of_change": 0.012969626949432695, "market_dynamics": -0.191101, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.860001, "high": 92.150002, "low": 89.550003, "close": 89.709999, "volume": 21515}, "trend_line": 92.546864, "activity_lines": {"activity_5": 91.496667, "activity_10": 92.118183, "activity_20": 92.486477, "activity_30": 92.642167}, "trend_signal": 0, "fair_value": 84.768435, "relative_strength": 5.565902, "rate_of_change": 0.011887282967386222, "market_dynamics": -0.456883, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.519997, "high": 90.970001, "low": 89.419998, "close": 90.75, "volume": 12468}, "trend_line": 92.590531, "activity_lines": {"activity_5": 91.011334, "activity_10": 91.826728, "activity_20": 92.312286, "activity_30": 92.52624}, "trend_signal": 0, "fair_value": 84.897666, "relative_strength": 2.926417, "rate_of_change": 0.047183662538796814, "market_dynamics": -0.87184, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.800003, "high": 91.699997, "low": 90.230003, "close": 90.629997, "volume": 7109}, "trend_line": 92.586531, "activity_lines": {"activity_5": 90.651332, "activity_10": 91.541818, "activity_20": 92.133524, "activity_30": 92.399754}, "trend_signal": 0, "fair_value": 85.027538, "relative_strength": 0.174656, "rate_of_change": -0.00432009618781092, "market_dynamics": -1.087257, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.5, "high": 92.43, "low": 90.400002, "close": 92.43, "volume": 8069}, "trend_line": 92.655197, "activity_lines": {"activity_5": 91.125999, "activity_10": 91.611091, "activity_20": 92.129905, "activity_30": 92.389655}, "trend_signal": 0, "fair_value": 85.165807, "relative_strength": -1.442481, "rate_of_change": 0.07416413516994977, "market_dynamics": -0.989588, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.580002, "high": 92.93, "low": 92.230003, "close": 92.419998, "volume": 5236}, "trend_line": 92.713197, "activity_lines": {"activity_5": 91.661332, "activity_10": 91.686181, "activity_20": 92.129571, "activity_30": 92.374481}, "trend_signal": 0, "fair_value": 85.304461, "relative_strength": 0.873807, "rate_of_change": 0.06259767598356379, "market_dynamics": -0.84755, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.43, "high": 93.089996, "low": 92.269997, "close": 93.080002, "volume": 4112}, "trend_line": 92.771531, "activity_lines": {"activity_5": 92.292, "activity_10": 91.879636, "activity_20": 92.194762, "activity_30": 92.398146}, "trend_signal": 0, "fair_value": 85.448371, "relative_strength": 0.893332, "rate_of_change": 0.06291876656998692, "market_dynamics": -0.69728, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.389999, "high": 93.839996, "low": 93.18, "close": 93.580002, "volume": 11508}, "trend_line": 92.852864, "activity_lines": {"activity_5": 92.864667, "activity_10": 92.160727, "activity_20": 92.302572, "activity_30": 92.450305}, "trend_signal": 0, "fair_value": 85.589717, "relative_strength": 1.188409, "rate_of_change": 0.08767021426001988, "market_dynamics": -0.330005, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.529999, "high": 95.690002, "low": 93.370003, "close": 95.5, "volume": 26186}, "trend_line": 93.020197, "activity_lines": {"activity_5": 93.888667, "activity_10": 92.784546, "activity_20": 92.588857, "activity_30": 92.621088}, "trend_signal": 0, "fair_value": 85.741192, "relative_strength": 4.844344, "rate_of_change": 0.18021307344919302, "market_dynamics": 0.228107, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.080002, "high": 97.550003, "low": 94.93, "close": 97.449997, "volume": 19354}, "trend_line": 92.686667, "activity_lines": {"activity_5": 95.238, "activity_10": 93.738363, "activity_20": 93.048333, "activity_30": 92.906882}, "trend_signal": 1, "fair_value": 85.912089, "relative_strength": 2.849674, "rate_of_change": -0.3585565401457881, "market_dynamics": 0.829988, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.82, "high": 97.839996, "low": 97.0, "close": 97.279999, "volume": 11107}, "trend_line": 92.848667, "activity_lines": {"activity_5": 96.195999, "activity_10": 94.587454, "activity_20": 93.465952, "activity_30": 93.203226}, "trend_signal": 1, "fair_value": 86.075935, "relative_strength": 1.700909, "rate_of_change": 0.17478242043163136, "market_dynamics": 1.213482, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.669998, "high": 98.290001, "low": 97.669998, "close": 98.290001, "volume": 4513}, "trend_line": 93.099667, "activity_lines": {"activity_5": 97.166666, "activity_10": 95.497818, "activity_20": 93.966571, "activity_30": 93.55428}, "trend_signal": 1, "fair_value": 86.245743, "relative_strength": 4.044091, "rate_of_change": 0.2703323678303218, "market_dynamics": 1.375603, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.849998, "high": 97.529999, "low": 96.849998, "close": 97.489998, "volume": 911}, "trend_line": 93.276334, "activity_lines": {"activity_5": 97.523332, "activity_10": 96.106727, "activity_20": 94.370666, "activity_30": 93.837527}, "trend_signal": 1, "fair_value": 86.404653, "relative_strength": 3.614346, "rate_of_change": 0.18976115134762944, "market_dynamics": 1.210612, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.870003, "high": 97.959999, "low": 97.639999, "close": 97.93, "volume": 983}, "trend_line": 93.493667, "activity_lines": {"activity_5": 97.765999, "activity_10": 96.67309, "activity_20": 94.792, "activity_30": 94.137763}, "trend_signal": 1, "fair_value": 86.570615, "relative_strength": 2.536931, "rate_of_change": 0.23299907991666613, "market_dynamics": 1.008521, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.050003, "high": 98.650002, "low": 97.620003, "close": 98.650002, "volume": 606}, "trend_line": 93.671334, "activity_lines": {"activity_5": 98.086667, "activity_10": 97.237636, "activity_20": 95.25419, "activity_30": 94.47043}, "trend_signal": 1, "fair_value": 86.737666, "relative_strength": 4.42652, "rate_of_change": 0.19003105311935145, "market_dynamics": 0.934036, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.220001, "high": 100.220001, "low": 99.889999, "close": 100.059998, "volume": 224}, "trend_line": 93.907333, "activity_lines": {"activity_5": 98.797333, "activity_10": 97.945454, "activity_20": 95.823047, "activity_30": 94.882602}, "trend_signal": 1, "fair_value": 86.919781, "relative_strength": 1.277147, "rate_of_change": 0.2519436736109603, "market_dynamics": 0.937311, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.32, "high": 100.82, "low": 99.870003, "close": 100.260002, "volume": 14719}, "trend_line": 94.181667, "activity_lines": {"activity_5": 99.389334, "activity_10": 98.550727, "activity_20": 96.374143, "activity_30": 95.292452}, "trend_signal": 1, "fair_value": 87.110615, "relative_strength": 4.167786, "rate_of_change": 0.29213267083201083, "market_dynamics": 1.138607, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.660004, "high": 100.760002, "low": 98.959999, "close": 99.57, "volume": 24386}, "trend_line": 94.412, "activity_lines": {"activity_5": 99.62, "activity_10": 98.9, "activity_20": 96.824476, "activity_30": 95.640086}, "trend_signal": 1, "fair_value": 87.284333, "relative_strength": 4.245437, "rate_of_change": 0.24456245821174696, "market_dynamics": 1.330376, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.389999, "high": 100.0, "low": 99.269997, "close": 99.860001, "volume": 7712}, "trend_line": 94.645, "activity_lines": {"activity_5": 99.808667, "activity_10": 99.193091, "activity_20": 97.272238, "activity_30": 95.99157}, "trend_signal": 1, "fair_value": 87.457922, "relative_strength": 3.282891, "rate_of_change": 0.2467906622039464, "market_dynamics": 1.386112, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.870003, "high": 101.040001, "low": 98.290001, "close": 99.110001, "volume": 5643}, "trend_line": 94.88, "activity_lines": {"activity_5": 99.618667, "activity_10": 99.270546, "activity_20": 97.621381, "activity_30": 96.279635}, "trend_signal": 1, "fair_value": 87.634845, "relative_strength": 0.344731, "rate_of_change": 0.24829626499022606, "market_dynamics": 1.288581, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.790001, "high": 102.239998, "low": 99.790001, "close": 101.739998, "volume": 4716}, "trend_line": 95.121, "activity_lines": {"activity_5": 100.274667, "activity_10": 99.796, "activity_20": 98.193762, "activity_30": 96.722215}, "trend_signal": 1, "fair_value": 87.82741, "relative_strength": 0.207407, "rate_of_change": 0.2540050590219221, "market_dynamics": 1.210473, "expectation": {"probability": 54.2772, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71.949997, 71.129997, 72.0, 73.169998, 73.129997, 73.720001, 72.129997, 71.620003, 70.910004, 71.989998, 70.160004, 69.580002, 71.82, 72.379997, 72.230003, 72.830002, 74.099998, 74.970001, 74.699997, 74.360001, 75.040001, 75.199997, 76.349998, 77.620003, 78.360001, 79.489998, 79.730003, 79.879997, 80.730003, 80.900002, 80.449997, 80.709999, 82.419998, 83.459999, 82.080002, 82.059998, 80.860001, 81.309998, 82.029999, 83.779999, 84.410004, 83.980003, 83.730003, 85.040001, 86.18, 86.900002, 85.910004, 86.190002, 87.0, 85.68, 86.199997, 84.239998, 85.019997, 86.419998, 86.410004, 88.029999, 86.589996, 88.690002, 88.690002, 88.510002, 89.940002, 91.150002, 92.910004, 92.32, 89.889999, 94.860001, 93.980003, 96.75, 97.0, 96.620003, 95.470001, 94.419998, 94.480003, 95.059998, 93.470001, 96.019997, 95.199997, 96.690002, 98.099998, 97.199997, 97.32, 98.510002, 92.800003, 90.879997, 92.239998, 91.389999, 80.809998, 84.260002, 81.809998, 85.610001, 87.57, 89.669998, 89.980003, 88.040001, 88.709999, 89.489998, 88.260002, 87.389999, 87.709999, 88.529999, 87.940002, 88.739998, 89.809998, 88.599998, 89.120003, 89.709999, 89.949997, 89.419998, 89.580002, 90.699997, 90.529999, 91.059998, 91.610001, 91.290001, 91.239998, 92.949997, 92.589996, 91.769997, 92.339996, 91.709999, 92.879997, 92.809998, 92.449997, 92.699997, 93.120003, 92.650002, 94.07, 93.080002, 91.870003, 91.879997, 92.849998, 92.339996, 92.480003, 93.82, 92.830002, 93.739998, 89.860001, 89.519997, 90.800003, 90.5, 92.580002, 92.43, 93.389999, 93.529999, 95.080002, 97.82, 97.669998, 96.849998, 97.870003, 98.050003, 100.220001, 100.32, 100.660004, 99.389999, 99.870003, 99.790001], "highs": [72.349998, 72.150002, 73.230003, 73.540001, 74.510002, 73.760002, 72.309998, 71.699997, 72.260002, 72.580002, 70.690002, 72.07, 72.639999, 73.050003, 73.32, 74.129997, 75.0, 76.239998, 75.110001, 74.769997, 75.720001, 76.379997, 77.349998, 78.459999, 79.529999, 80.0, 80.370003, 81.150002, 81.019997, 81.169998, 81.529999, 82.68, 83.480003, 83.769997, 82.459999, 82.290001, 81.790001, 82.18, 83.790001, 84.449997, 85.220001, 84.0, 85.0, 86.800003, 87.129997, 87.25, 86.68, 87.019997, 87.129997, 86.559998, 87.730003, 84.870003, 86.830002, 87.459999, 87.940002, 88.360001, 89.160004, 89.379997, 89.360001, 90.010002, 91.029999, 93.610001, 93.040001, 92.43, 94.260002, 96.160004, 97.32, 97.139999, 97.639999, 96.699997, 95.940002, 95.330002, 95.589996, 95.199997, 96.5, 96.629997, 97.5, 98.160004, 98.510002, 98.239998, 98.07, 98.639999, 93.120003, 92.57, 93.089996, 92.809998, 87.330002, 86.160004, 86.139999, 87.720001, 88.370003, 90.589996, 90.629997, 90.309998, 90.089996, 89.949997, 88.459999, 88.529999, 88.650002, 88.949997, 88.980003, 89.449997, 91.379997, 89.980003, 89.949997, 90.860001, 90.519997, 90.169998, 91.110001, 90.739998, 91.040001, 91.440002, 92.980003, 92.029999, 107.455902, 93.089996, 93.010002, 93.239998, 92.629997, 93.349998, 93.139999, 92.900002, 92.669998, 92.959999, 93.25, 94.730003, 94.529999, 93.370003, 92.580002, 93.459999, 93.029999, 93.339996, 93.279999, 94.720001, 93.660004, 93.830002, 92.150002, 90.970001, 91.699997, 92.43, 92.93, 93.089996, 93.839996, 95.690002, 97.550003, 97.839996, 98.290001, 97.529999, 97.959999, 98.650002, 100.220001, 100.82, 100.760002, 100.0, 101.040001, 102.239998], "lows": [70.940002, 70.68, 71.989998, 72.620003, 72.889999, 72.029999, 71.419998, 70.139999, 70.769997, 70.32, 69.349998, 69.110001, 71.650002, 72.330002, 72.169998, 72.449997, 74.099998, 74.470001, 74.0, 73.769997, 74.779999, 75.059998, 76.25, 77.43, 78.150002, 79.389999, 79.400002, 79.120003, 80.120003, 80.230003, 80.209999, 80.550003, 82.110001, 81.5, 81.400002, 80.279999, 80.379997, 81.230003, 81.940002, 83.300003, 83.809998, 82.449997, 83.0, 84.82, 85.779999, 86.269997, 85.699997, 86.059998, 85.580002, 85.230003, 84.269997, 82.269997, 84.510002, 86.099998, 86.339996, 85.989998, 86.449997, 88.330002, 88.360001, 88.089996, 88.699997, 91.029999, 92.209999, 89.959999, 89.620003, 94.010002, 93.239998, 96.150002, 96.379997, 95.309998, 92.599998, 93.959999, 93.720001, 93.529999, 93.080002, 95.32, 93.82, 95.720001, 97.080002, 97.139999, 96.510002, 92.150002, 89.889999, 90.629997, 91.779999, 86.089996, 80.199997, 83.510002, 81.580002, 84.970001, 86.239998, 88.300003, 87.349998, 88.040001, 88.110001, 87.400002, 87.010002, 87.089996, 87.410004, 87.959999, 87.339996, 88.239998, 88.169998, 88.43, 88.660004, 89.440002, 89.360001, 88.959999, 89.129997, 89.309998, 90.110001, 90.209999, 91.139999, 89.199997, 91.150002, 91.870003, 90.760002, 91.010002, 90.5, 91.330002, 92.110001, 91.669998, 91.529999, 92.449997, 92.010002, 92.650002, 93.349998, 91.410004, 91.080002, 91.730003, 91.660004, 91.900002, 92.220001, 93.599998, 92.730003, 90.550003, 89.550003, 89.419998, 90.230003, 90.400002, 92.230003, 92.269997, 93.18, 93.370003, 94.93, 97.0, 97.669998, 96.849998, 97.639999, 97.620003, 99.889999, 99.870003, 98.959999, 99.269997, 98.290001, 99.790001], "closes": [71.190002, 72.010002, 73.089996, 73.129997, 73.839996, 72.419998, 71.690002, 70.519997, 71.989998, 70.32, 69.389999, 72.040001, 72.129997, 72.480003, 72.970001, 74.099998, 74.790001, 74.709999, 74.419998, 74.669998, 75.150002, 76.220001, 77.129997, 78.32, 79.529999, 79.660004, 80.129997, 80.93, 80.82, 80.669998, 80.410004, 82.489998, 83.410004, 82.059998, 82.120003, 80.639999, 81.419998, 81.540001, 83.610001, 84.199997, 84.059998, 82.68, 84.989998, 86.099998, 86.879997, 86.589996, 85.970001, 87.010002, 85.580002, 85.82, 84.269997, 84.75, 86.599998, 86.269997, 87.449997, 86.199997, 88.870003, 88.480003, 88.760002, 89.540001, 90.889999, 92.879997, 92.32, 90.720001, 94.260002, 94.010002, 96.839996, 96.739998, 96.639999, 95.599998, 94.349998, 94.68, 95.290001, 93.599998, 96.349998, 95.870003, 97.160004, 97.870003, 97.080002, 97.910004, 97.25, 92.239998, 90.910004, 91.709999, 91.779999, 86.199997, 82.809998, 83.959999, 84.57, 87.669998, 87.870003, 90.589996, 87.82, 89.0, 89.669998, 88.5, 87.68, 87.800003, 88.160004, 87.959999, 88.599998, 89.330002, 88.639999, 88.629997, 89.379997, 90.190002, 89.379997, 89.440002, 90.75, 90.370003, 90.68, 91.330002, 91.139999, 90.480003, 107.455902, 92.419998, 90.760002, 92.190002, 91.410004, 93.32, 92.980003, 92.029999, 92.660004, 92.870003, 92.059998, 94.510002, 94.019997, 92.309998, 92.110001, 92.849998, 92.330002, 92.900002, 93.230003, 94.150002, 93.389999, 90.550003, 89.709999, 90.75, 90.629997, 92.43, 92.419998, 93.080002, 93.580002, 95.5, 97.449997, 97.279999, 98.290001, 97.489998, 97.93, 98.650002, 100.059998, 100.260002, 99.57, 99.860001, 99.110001, 101.739998], "volumes": [16371, 24478, 31116, 12820, 8294, 5766, 15408, 9422, 8360, 15031, 23439, 10117, 8449, 54584, 9566, 23494, 4703, 5583, 3990, 4238, 5806, 7961, 14411, 5508, 18992, 12093, 12417, 5366, 17566, 9960, 8036, 6690, 8341, 4293, 25840, 15761, 10477, 7849, 4730, 6401, 16331, 2883, 14835, 5942, 22166, 8185, 6231, 5827, 21470, 11767, 33591, 25405, 7573, 17674, 4529, 12586, 5141, 50846, 14171, 10074, 6284, 19753, 4279, 8883, 12299, 28749, 44849, 15342, 15116, 32912, 27246, 3841, 5590, 13623, 13412, 26199, 23181, 37679, 19398, 22063, 40476, 64698, 56157, 43829, 205315, 119130, 126990, 48841, 87510, 12746, 29294, 33050, 30240, 21604, 33712, 35014, 17362, 22537, 19174, 12821, 21554, 13915, 10672, 17165, 9526, 13643, 5894, 18715, 16587, 72977, 4653, 8273, 11263, 18975, 7737, 21567, 13129, 10829, 19472, 7196, 16574, 5137, 18411, 3193, 4223, 9591, 12007, 7525, 11352, 11952, 12007, 12552, 11737, 20718, 2712, 4502, 21515, 12468, 7109, 8069, 5236, 4112, 11508, 26186, 19354, 11107, 4513, 911, 983, 606, 224, 14719, 24386, 7712, 5643, 4716], "sma": {"5": [null, null, null, null, 72.652, 72.898, 72.834, 72.32, 72.092, 71.388, 70.782, 70.852, 71.174, 71.272, 71.802, 72.744, 73.294, 73.81, 74.198, 74.538, 74.748, 75.034, 75.518, 76.298, 77.27, 78.172, 78.954, 79.714, 80.214, 80.442, 80.592, 81.064, 81.56, 81.808, 82.098, 82.144, 81.93, 81.556, 81.866, 82.282, 82.966, 83.218, 83.908, 84.406, 84.942, 85.448, 86.106, 86.51, 86.406, 86.194, 85.73, 85.486, 85.404, 85.542, 85.868, 86.254, 87.078, 87.454, 87.952, 88.37, 89.308, 90.11, 90.878, 91.27, 92.214, 92.838, 93.63, 94.514, 95.698, 95.966, 96.034, 95.602, 95.312, 94.704, 94.854, 95.158, 95.654, 96.17, 96.866, 97.178, 97.454, 96.47, 95.078, 94.004, 92.778, 90.568, 88.682, 87.292, 85.864, 85.042, 85.376, 86.932, 87.704, 88.59, 88.99, 89.116, 88.534, 88.53, 88.362, 88.02, 88.04, 88.37, 88.538, 88.632, 88.916, 89.234, 89.244, 89.404, 89.828, 90.026, 90.124, 90.514, 90.854, 90.8, 94.2172, 94.5652, 94.4512, 94.6612, 94.8472, 92.02, 92.132, 92.386, 92.48, 92.772, 92.52, 92.826, 93.224, 93.154, 93.002, 93.16, 92.724, 92.5, 92.684, 93.092, 93.2, 92.844, 92.206, 91.71, 91.006, 90.814, 91.188, 91.862, 92.428, 93.402, 94.406, 95.378, 96.42, 97.202, 97.688, 97.928, 98.484, 98.878, 99.294, 99.68, 99.772, 100.108], "10": [71.912, 71.843, 71.948, 72.002, 72.220999, 72.413999, 72.335999, 72.109999, 72.157999, 72.019999, 71.839999, 71.842998, 71.746999, 71.681999, 71.595, 71.763, 72.073, 72.492, 72.735, 73.17, 73.746, 74.164, 74.664, 75.248, 75.903999, 76.46, 76.994, 77.616, 78.256, 78.856, 79.382, 80.009, 80.637, 81.011, 81.270001, 81.368, 81.497, 81.558, 81.837, 82.19, 82.555, 82.574, 82.731999, 83.135999, 83.611999, 84.206998, 84.661999, 85.208999, 85.405999, 85.567999, 85.588999, 85.795999, 85.956999, 85.973999, 86.030999, 85.991999, 86.281999, 86.428999, 86.746999, 87.119, 87.781, 88.593999, 89.166, 89.611, 90.292001, 91.073001, 91.87, 92.696, 93.484, 94.089999, 94.435999, 94.615999, 94.913, 95.200999, 95.409999, 95.595999, 95.628, 95.741, 95.785001, 96.016001, 96.306001, 96.062001, 95.624001, 95.435002, 94.978002, 94.011001, 92.576, 91.185, 89.934, 88.909999, 87.972, 87.806999, 87.497999, 87.226999, 87.015999, 87.245999, 87.732999, 88.117, 88.476, 88.505, 88.578, 88.452, 88.534, 88.497, 88.468, 88.637, 88.807, 88.971, 89.229999, 89.471, 89.679, 89.879, 90.129, 90.314001, 92.121591, 92.344591, 92.482591, 92.757591, 92.823592, 93.118591, 93.348592, 93.418591, 93.570592, 93.809592, 92.270001, 92.479002, 92.805001, 92.817001, 92.887001, 92.84, 92.775, 92.862001, 92.919, 93.047, 93.18, 92.784001, 92.353001, 92.197001, 92.049001, 92.007001, 92.016, 92.034, 92.069, 92.204, 92.61, 93.282999, 94.141, 94.814999, 95.545, 96.167, 96.931, 97.649, 98.248, 98.684, 98.85, 99.296], "20": [71.5035, 71.5745, 71.7105, 71.824, 71.9765, 72.066, 72.074, 72.006499, 72.066499, 71.996499, 71.875999, 71.842999, 71.847499, 71.841999, 71.907999, 72.088499, 72.204499, 72.300999, 72.446499, 72.594999, 72.792999, 73.003499, 73.205499, 73.464999, 73.749499, 74.1115, 74.5335, 75.054, 75.4955, 76.013, 76.564, 77.0865, 77.6505, 78.1295, 78.587, 78.914, 79.2455, 79.587, 80.0465, 80.523, 80.9685, 81.2915, 81.6845, 82.0735, 82.441, 82.787499, 83.079499, 83.3835, 83.6215, 83.879, 84.071999, 84.185, 84.344499, 84.554999, 84.821499, 85.099499, 85.471999, 85.818999, 86.076499, 86.343499, 86.684999, 87.194999, 87.561499, 87.7925, 88.1615, 88.5325, 89.076, 89.5625, 90.115499, 90.604499, 91.108499, 91.604999, 92.0395, 92.406, 92.851, 93.3345, 93.749, 94.2185, 94.6345, 95.053, 95.371, 95.339, 95.2685, 95.318, 95.194, 94.8035, 94.102, 93.463, 92.8595, 92.463, 92.139, 91.9345, 91.561, 91.331, 90.997, 90.6285, 90.1545, 89.651, 89.205, 88.7075, 88.275, 88.1295, 88.016, 87.862, 87.741999, 87.9415, 88.27, 88.544, 88.853, 88.988, 89.1285, 89.1655, 89.3315, 89.4055, 90.294795, 90.490795, 90.644795, 90.864295, 91.026795, 91.294795, 91.513796, 91.648796, 91.849796, 92.061796, 92.195796, 92.411796, 92.643796, 92.787296, 92.855296, 92.979296, 93.061796, 93.140296, 93.244796, 93.428296, 92.725001, 92.631501, 92.579001, 92.507001, 92.468001, 92.423501, 92.3955, 92.448, 92.494, 92.6255, 92.895, 93.0335, 93.247, 93.506, 93.797, 94.087, 94.4735, 94.8415, 95.1585, 95.444, 95.73, 96.2895], "30": [70.964333, 71.008666, 71.07, 71.136333, 71.236333, 71.312666, 71.370333, 71.445666, 71.565666, 71.633666, 71.615666, 71.664, 71.722666, 71.776666, 71.849333, 71.965, 72.073666, 72.168333, 72.289333, 72.387666, 72.499333, 72.616666, 72.786333, 72.977333, 73.239999, 73.545666, 73.800999, 74.072666, 74.382999, 74.681999, 74.989333, 75.338666, 75.682666, 75.980333, 76.256333, 76.530333, 76.854666, 77.222, 77.609333, 78.072, 78.561, 78.915666, 79.344333, 79.798333, 80.262, 80.678333, 81.050999, 81.461, 81.833, 82.204666, 82.508666, 82.793, 83.108666, 83.373666, 83.637666, 83.855666, 84.146999, 84.398666, 84.663333, 84.959, 85.308333, 85.654666, 85.951666, 86.240333, 86.644999, 87.090666, 87.604666, 88.111333, 88.545666, 88.925666, 89.268666, 89.668666, 90.011999, 90.261999, 90.577666, 90.887, 91.26, 91.622, 92.005333, 92.408333, 92.841, 93.090667, 93.234334, 93.415667, 93.56, 93.56, 93.358, 93.207333, 93.067667, 93.005333, 92.904667, 92.828333, 92.678333, 92.621, 92.468, 92.284333, 91.979, 91.681, 91.398334, 91.143667, 90.952, 90.773667, 90.552, 90.386334, 90.154, 89.964667, 89.705333, 89.424333, 89.213333, 88.962, 88.743, 88.712667, 88.720333, 88.679333, 89.201863, 89.409197, 89.674197, 89.94853, 90.17653, 90.364864, 90.535197, 90.583197, 90.744531, 90.873531, 90.953197, 91.153531, 91.364864, 91.515197, 91.646864, 91.809864, 91.934197, 92.053197, 92.206197, 92.390198, 92.523864, 92.535864, 92.546864, 92.590531, 92.586531, 92.655197, 92.713197, 92.771531, 92.852864, 93.020197, 92.686667, 92.848667, 93.099667, 93.276334, 93.493667, 93.671334, 93.907333, 94.181667, 94.412, 94.645, 94.88, 95.121], "50": [71.4812, 71.3952, 71.3936, 71.395, 71.4404, 71.4606, 71.4714, 71.4444, 71.3906, 71.356199, 71.2992, 71.285399, 71.248599, 71.221999, 71.228399, 71.301199, 71.386399, 71.4744, 71.519799, 71.586799, 71.695799, 71.8066, 71.924199, 72.067799, 72.2416, 72.4322, 72.6356, 72.889, 73.1376, 73.3854, 73.595, 73.833, 74.0938, 74.3178, 74.5444, 74.7446, 74.9424, 75.1358, 75.3922, 75.6418, 75.887, 76.0866, 76.3456, 76.6158, 76.920399, 77.242399, 77.512399, 77.796999, 78.078399, 78.3608, 78.622399, 78.877199, 79.147399, 79.410199, 79.682399, 79.957999, 80.301599, 80.6608, 80.9962, 81.3806, 81.8106, 82.2274, 82.6312, 82.996, 83.4218, 83.82, 84.261, 84.7016, 85.146, 85.5646, 85.9486, 86.3178, 86.681, 86.9866, 87.323, 87.6472, 87.9878, 88.3266, 88.6518, 88.9966, 89.3334, 89.5284, 89.6784, 89.8714, 90.0646, 90.1758, 90.2036, 90.252, 90.2712, 90.3406, 90.4168, 90.575, 90.6316, 90.6896, 90.7454, 90.7836, 90.8178, 90.8336, 90.8852, 90.928, 91.0146, 91.1062, 91.147, 91.1942, 91.2328, 91.3126, 91.3228, 91.342, 91.3818, 91.3984, 91.3942, 91.3632, 91.3396, 91.3348, 91.598718, 91.566918, 91.445318, 91.354318, 91.249718, 91.204118, 91.176718, 91.123718, 91.071118, 91.056519, 90.970719, 90.943519, 90.880718, 90.769518, 90.670118, 90.568918, 90.470518, 90.483718, 90.530118, 90.578918, 90.611118, 90.698118, 90.836118, 90.971918, 91.093118, 91.188318, 91.279318, 91.329118, 91.444319, 91.574319, 91.729918, 91.905518, 92.117718, 92.311518, 92.506918, 92.720718, 92.949918, 93.168518, 93.387118, 93.611718, 93.806319, 94.037318], "200": [64.048075, 64.140775, 64.238875, 64.333175, 64.428975, 64.518125, 64.599775, 64.674975, 64.759075, 64.827375, 64.891975, 64.970825, 65.046175, 65.117825, 65.189825, 65.273675, 65.350875, 65.420025, 65.490275, 65.601825, 65.716775, 65.86915, 66.03335, 66.197775, 66.36875, 66.51435, 66.6578, 66.80795, 66.95375, 67.0973, 67.24575, 67.399, 67.5539, 67.69205, 67.8441, 67.981, 68.1308, 68.2748, 68.42965, 68.58385, 68.74135, 68.89545, 69.0543, 69.2172, 69.38475, 69.5473, 69.7099, 69.87925, 70.04225, 70.20625, 70.35775, 70.50585, 70.6592, 70.81745, 70.9905, 71.14475, 71.3072, 71.47025, 71.6364, 71.8067, 71.98725, 72.1766, 72.3627, 72.54065, 72.73305, 72.923, 73.127, 73.3354, 73.5341, 73.7289, 73.9185, 74.11545, 74.3157, 74.4965, 74.6888, 74.87275, 75.0577, 75.2436, 75.4224, 75.6063, 75.7866, 75.9413, 76.0921, 76.2478, 76.4028, 76.5285, 76.63515, 76.74595, 76.85625, 76.97455, 77.09175, 77.22045, 77.33205, 77.45075, 77.57005, 77.6821, 77.7842, 77.8902, 77.99635, 78.10505, 78.21735, 78.3344, 78.4535, 78.56855, 78.6827, 78.7955, 78.89875, 78.99705, 79.09885, 79.1917, 79.29195, 79.3974, 79.4921, 79.5784, 79.747729, 79.835679, 79.927129, 80.033829, 80.138629, 80.256979, 80.372479, 80.484929, 80.606979, 80.725279, 80.828579, 80.948329, 81.059329, 81.154229, 81.244629, 81.326779, 81.409229, 81.500029, 81.591179, 81.700229, 81.806079, 81.911229, 81.997279, 82.091629, 82.195429, 82.324179, 82.435179, 82.547179, 82.646829, 82.756429, 82.875929, 82.984529, 83.094929, 83.195529, 83.288929, 83.395029, 83.517029, 83.636779, 83.768779, 83.902779, 84.040479, 84.192129]}, "ema": {"5": [null, null, null, null, 72.652, 72.5747, 72.2798, 71.6932, 71.7921, 71.3014, 70.6643, 71.1229, 71.4586, 71.799, 72.1894, 72.8262, 73.4808, 73.8906, 74.067, 74.268, 74.562, 75.1147, 75.7865, 76.631, 77.5973, 78.2849, 78.8999, 79.5766, 79.9911, 80.2174, 80.2816, 81.0177, 81.8152, 81.8968, 81.9712, 81.5275, 81.4916, 81.5078, 82.2085, 82.8723, 83.2682, 83.0721, 83.7114, 84.5076, 85.2984, 85.7289, 85.8093, 86.2095, 85.9997, 85.9398, 85.3832, 85.1721, 85.6481, 85.8554, 86.3869, 86.3246, 87.1731, 87.6087, 87.9925, 88.5083, 89.3022, 90.4948, 91.1032, 90.9755, 92.0703, 92.7169, 94.0912, 94.9742, 95.5294, 95.553, 95.152, 94.9946, 95.0931, 94.5954, 95.1803, 95.4102, 95.9935, 96.619, 96.7726, 97.1518, 97.1845, 95.5363, 93.9942, 93.2328, 92.7485, 90.5657, 87.9805, 86.6403, 85.9502, 86.5235, 86.9723, 88.1782, 88.0588, 88.3725, 88.805, 88.7033, 88.3622, 88.1748, 88.1699, 88.0999, 88.2666, 88.6211, 88.6274, 88.6283, 88.8788, 89.3159, 89.3373, 89.3715, 89.831, 90.0107, 90.2338, 90.5992, 90.7795, 90.6796, 96.2717, 94.9878, 93.5785, 93.1157, 92.5471, 92.8048, 92.8632, 92.5854, 92.6103, 92.6969, 92.4846, 93.1597, 93.4465, 93.0677, 92.7484, 92.7823, 92.6315, 92.721, 92.8907, 93.3105, 93.337, 92.408, 91.5087, 91.2558, 91.0472, 91.5081, 91.8121, 92.2347, 92.6831, 93.6221, 94.8981, 95.692, 96.558, 96.8687, 97.2225, 97.6983, 98.4855, 99.077, 99.2413, 99.4476, 99.335, 100.1367], "10": [null, null, null, null, null, null, null, null, null, 72.02, 71.5418, 71.6324, 71.7229, 71.8605, 72.0623, 72.4328, 72.8613, 73.1975, 73.4197, 73.6471, 73.9203, 74.3384, 74.846, 75.4776, 76.2144, 76.8409, 77.4389, 78.0737, 78.573, 78.9543, 79.2189, 79.8137, 80.4676, 80.7571, 81.0049, 80.9386, 81.0261, 81.1195, 81.5723, 82.0501, 82.4155, 82.4636, 82.923, 83.5006, 84.115, 84.565, 84.8205, 85.2186, 85.2843, 85.3817, 85.1796, 85.1015, 85.3739, 85.5368, 85.8847, 85.942, 86.4744, 86.839, 87.1883, 87.6159, 88.2112, 89.0601, 89.6528, 89.8468, 90.6492, 91.2603, 92.2748, 93.0866, 93.7327, 94.0722, 94.1227, 94.224, 94.4178, 94.2691, 94.6475, 94.8698, 95.2862, 95.756, 95.9967, 96.3446, 96.5092, 95.733, 94.8561, 94.2841, 93.8288, 92.4417, 90.6905, 89.4668, 88.5765, 88.4116, 88.3132, 88.7271, 88.5622, 88.6418, 88.8287, 88.769, 88.571, 88.4308, 88.3816, 88.3049, 88.3586, 88.5352, 88.5542, 88.568, 88.7157, 88.9837, 89.0558, 89.1256, 89.421, 89.5935, 89.7911, 90.0709, 90.2653, 90.3043, 93.4228, 93.2405, 92.7895, 92.6805, 92.4495, 92.6078, 92.6754, 92.5581, 92.5766, 92.63, 92.5263, 92.887, 93.093, 92.9506, 92.7978, 92.8073, 92.7205, 92.7531, 92.8398, 93.0781, 93.1348, 92.6648, 92.1276, 91.8771, 91.6504, 91.7921, 91.9063, 92.1197, 92.3852, 92.9515, 93.7694, 94.4077, 95.1136, 95.5457, 95.9792, 96.4648, 97.1185, 97.6896, 98.0315, 98.364, 98.4996, 99.0888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.595, 72.8383, 73.1604, 73.5385, 73.9938, 74.5211, 75.0105, 75.4981, 76.0154, 76.473, 76.8727, 77.2096, 77.7125, 78.2551, 78.6175, 78.9511, 79.1119, 79.3317, 79.542, 79.9295, 80.3362, 80.6908, 80.8803, 81.2717, 81.7315, 82.2218, 82.6379, 82.9552, 83.3414, 83.5546, 83.7703, 83.8179, 83.9067, 84.1632, 84.3638, 84.6578, 84.8046, 85.1918, 85.505, 85.815, 86.1697, 86.6193, 87.2156, 87.7017, 87.9891, 88.5864, 89.1029, 89.8398, 90.4969, 91.082, 91.5123, 91.7825, 92.0585, 92.3662, 92.4837, 92.852, 93.1394, 93.5223, 93.9364, 94.2358, 94.5857, 94.8394, 94.5919, 94.2412, 94.0002, 93.7887, 93.066, 92.0892, 91.315, 90.6726, 90.3867, 90.147, 90.1892, 89.9635, 89.8718, 89.8526, 89.7237, 89.5291, 89.3644, 89.2497, 89.1269, 89.0767, 89.1008, 89.0569, 89.0163, 89.0509, 89.1594, 89.1804, 89.2051, 89.3523, 89.4492, 89.5664, 89.7344, 89.8682, 89.9265, 91.596, 91.6744, 91.5874, 91.6448, 91.6224, 91.7841, 91.898, 91.9105, 91.9819, 92.0665, 92.0659, 92.2987, 92.4626, 92.4481, 92.4159, 92.4572, 92.4451, 92.4884, 92.559, 92.7106, 92.7753, 92.5633, 92.2916, 92.1448, 92.0005, 92.0414, 92.0775, 92.173, 92.307, 92.6111, 93.0719, 93.4727, 93.9315, 94.2704, 94.6189, 95.0028, 95.4845, 95.9393, 96.2851, 96.6255, 96.8621, 97.3267], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.682, 75.0515, 75.5314, 76.0397, 76.4281, 76.7954, 77.0434, 77.3258, 77.5977, 77.9855, 78.3865, 78.7525, 79.0059, 79.392, 79.8247, 80.2799, 80.687, 81.0279, 81.4138, 81.6826, 81.9495, 82.0992, 82.2702, 82.5496, 82.7896, 83.0903, 83.2909, 83.6509, 83.9624, 84.2719, 84.6118, 85.0169, 85.5242, 85.9626, 86.2695, 86.785, 87.2512, 87.8698, 88.4421, 88.971, 89.3986, 89.7181, 90.0382, 90.377, 90.585, 90.9569, 91.2739, 91.6536, 92.0547, 92.3789, 92.7357, 93.027, 92.9762, 92.8429, 92.7698, 92.706, 92.2862, 91.6749, 91.1771, 90.7509, 90.5521, 90.3791, 90.3927, 90.2267, 90.1475, 90.1167, 90.0124, 89.8619, 89.7289, 89.6277, 89.5201, 89.4607, 89.4523, 89.3999, 89.3502, 89.3522, 89.4062, 89.4045, 89.4068, 89.4935, 89.55, 89.6229, 89.7331, 89.8238, 89.8662, 91.001, 91.0925, 91.0711, 91.1433, 91.1605, 91.2998, 91.4082, 91.4483, 91.5265, 91.6132, 91.642, 91.827, 91.9685, 91.9905, 91.9982, 92.0532, 92.0711, 92.1245, 92.1959, 92.3219, 92.3908, 92.2721, 92.1068, 92.0192, 91.9296, 91.9619, 91.9915, 92.0617, 92.1596, 92.3751, 92.7026, 92.9979, 93.3393, 93.6071, 93.886, 94.1933, 94.5718, 94.9388, 95.2376, 95.5358, 95.7664, 96.1518], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3608, 78.5925, 78.834, 79.1386, 79.4182, 79.7332, 79.9868, 80.3351, 80.6546, 80.9724, 81.3084, 81.6841, 82.1232, 82.5231, 82.8445, 83.2922, 83.7125, 84.2273, 84.718, 85.1855, 85.5939, 85.9373, 86.2802, 86.6335, 86.9067, 87.277, 87.614, 87.9883, 88.3759, 88.7172, 89.0777, 89.3982, 89.5096, 89.5645, 89.6487, 89.7323, 89.5937, 89.3277, 89.1172, 88.9389, 88.8891, 88.8492, 88.9174, 88.8744, 88.8793, 88.9103, 88.8942, 88.8466, 88.8056, 88.7803, 88.7481, 88.7423, 88.7653, 88.7604, 88.7553, 88.7798, 88.8351, 88.8565, 88.8794, 88.9527, 89.0083, 89.0739, 89.1623, 89.2399, 89.2885, 90.001, 90.0958, 90.1219, 90.203, 90.2503, 90.3707, 90.473, 90.5341, 90.6174, 90.7058, 90.7589, 90.906, 91.0281, 91.0784, 91.1188, 91.1867, 91.2316, 91.297, 91.3728, 91.4817, 91.5565, 91.5171, 91.4462, 91.4189, 91.388, 91.4288, 91.4677, 91.5309, 91.6113, 91.7638, 91.9868, 92.1943, 92.4334, 92.6317, 92.8395, 93.0673, 93.3416, 93.6129, 93.8465, 94.0823, 94.2795, 94.572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.687334, 71.714001, 72.131333, 72.541332, 73.079997, 73.002664, 72.599999, 71.828665, 71.718665, 71.127999, 70.461999, 70.881333, 71.307332, 71.742667, 72.308667, 73.074667, 73.756667, 74.228667, 74.431999, 74.589332, 74.793333, 75.284, 75.982666, 76.916666, 77.993999, 78.790667, 79.443333, 80.102, 80.470667, 80.622666, 80.612001, 81.244667, 82.026668, 82.193334, 82.297335, 81.811334, 81.57, 81.44, 82.124667, 82.902666, 83.495332, 83.399999, 83.990665, 84.721332, 85.545998, 86.095331, 86.269332, 86.570666, 86.260667, 86.065334, 85.424, 85.097333, 85.468666, 85.757331, 86.393331, 86.503997, 87.375999, 87.843334, 88.278668, 88.808002, 89.648001, 90.838666, 91.575333, 91.522666, 92.519334, 93.118001, 94.452, 95.488666, 96.197332, 96.164665, 95.625998, 95.174665, 95.070666, 94.499999, 95.048666, 95.387334, 96.054668, 96.793336, 97.096669, 97.44467, 97.468669, 95.730667, 93.877335, 92.754667, 92.013333, 89.820666, 87.234665, 85.660665, 84.753332, 85.355332, 86.298, 88.035999, 88.331999, 88.763999, 89.123999, 88.960666, 88.482, 88.237334, 88.114002, 87.980001, 88.173334, 88.603334, 88.693333, 88.723999, 88.973331, 89.397999, 89.446665, 89.512, 89.960667, 90.141334, 90.359334, 90.761335, 90.970001, 90.845335, 96.397302, 95.79824, 94.529848, 93.776121, 92.692395, 92.183335, 92.503336, 92.469334, 92.560669, 92.690669, 92.453334, 93.116668, 93.514666, 93.209999, 92.861999, 92.811332, 92.534667, 92.593334, 92.836668, 93.325335, 93.424668, 92.541335, 91.496667, 91.011334, 90.651332, 91.125999, 91.661332, 92.292, 92.864667, 93.888667, 95.238, 96.195999, 97.166666, 97.523332, 97.765999, 98.086667, 98.797333, 99.389334, 99.62, 99.808667, 99.618667, 100.274667], "10": [71.766545, 71.784364, 72.011091, 72.225999, 72.56018, 72.596362, 72.464726, 72.134544, 72.112726, 71.778544, 71.300362, 71.336726, 71.388908, 71.522181, 71.756364, 72.211818, 72.762182, 73.241636, 73.592181, 73.943999, 74.304, 74.753818, 75.29309, 75.957818, 76.736363, 77.419273, 78.086545, 78.802182, 79.384727, 79.823636, 80.106182, 80.671273, 81.289637, 81.548364, 81.750001, 81.635455, 81.644909, 81.652728, 82.025819, 82.455454, 82.795454, 82.818181, 83.257454, 83.869817, 84.550544, 85.091998, 85.412544, 85.839454, 85.906909, 85.982182, 85.746181, 85.593636, 85.739817, 85.796726, 86.065089, 86.095816, 86.61909, 87.018727, 87.442546, 87.950364, 88.636, 89.563091, 90.240545, 90.523091, 91.368364, 92.044364, 93.092909, 93.978363, 94.695454, 95.080181, 95.127453, 95.171817, 95.294363, 95.055635, 95.264544, 95.348181, 95.632546, 96.040183, 96.283638, 96.670002, 96.894365, 96.155092, 95.218365, 94.506729, 93.842183, 92.246182, 90.209636, 88.64309, 87.440363, 87.028726, 86.839636, 87.315635, 87.317999, 87.59109, 88.035272, 88.30509, 88.383999, 88.396182, 88.404001, 88.310182, 88.327455, 88.464182, 88.498364, 88.515818, 88.676363, 88.989454, 89.124544, 89.239636, 89.56309, 89.770364, 89.990182, 90.290364, 90.519637, 90.583456, 93.700165, 93.754421, 93.466314, 93.413116, 93.1681, 93.258356, 93.233158, 92.993414, 92.855489, 92.728109, 92.410001, 92.817274, 93.097455, 93.007455, 92.878909, 92.872181, 92.779454, 92.802182, 92.869092, 93.09291, 93.155273, 92.677092, 92.118183, 91.826728, 91.541818, 91.611091, 91.686181, 91.879636, 92.160727, 92.784546, 93.738363, 94.587454, 95.497818, 96.106727, 96.67309, 97.237636, 97.945454, 98.550727, 98.9, 99.193091, 99.270546, 99.796], "20": [71.717381, 71.765619, 71.909952, 72.045142, 72.237142, 72.27938, 72.243571, 72.09557, 72.093999, 71.927666, 71.679427, 71.695047, 71.72238, 71.782618, 71.890047, 72.098809, 72.356095, 72.594714, 72.796523, 73.008285, 73.251619, 73.578, 73.970999, 74.458095, 75.035714, 75.598619, 76.171809, 76.781, 77.330143, 77.822952, 78.241714, 78.806095, 79.408334, 79.828286, 80.208334, 80.403857, 80.642524, 80.861048, 81.244191, 81.639762, 81.976619, 82.139619, 82.491857, 82.91238, 83.370142, 83.765285, 84.06838, 84.442714, 84.651904, 84.861285, 84.898523, 84.963095, 85.193094, 85.376475, 85.652189, 85.783475, 86.14257, 86.429047, 86.709142, 87.039, 87.472, 88.062, 88.550095, 88.850905, 89.466857, 90.023857, 90.815047, 91.544952, 92.219, 92.741333, 93.098047, 93.43819, 93.789142, 93.937761, 94.31338, 94.600904, 94.965238, 95.357715, 95.630239, 95.942191, 96.151429, 95.853239, 95.43143, 95.092525, 94.755572, 93.899, 92.756762, 91.790857, 90.943905, 90.449667, 90.012238, 89.864714, 89.472857, 89.228952, 89.070761, 88.832952, 88.552142, 88.327904, 88.185905, 88.067333, 88.057095, 88.157572, 88.20619, 88.264666, 88.409238, 88.642381, 88.77938, 88.890809, 89.100905, 89.245381, 89.406524, 89.616191, 89.804238, 89.913619, 91.632705, 91.835106, 91.860744, 92.007907, 92.059879, 92.27828, 92.438776, 92.487938, 92.584243, 92.681406, 92.681235, 92.901635, 93.054797, 93.023007, 92.958503, 92.957998, 92.896161, 92.880752, 92.889295, 92.975505, 92.971858, 92.764715, 92.486477, 92.312286, 92.133524, 92.129905, 92.129571, 92.194762, 92.302572, 92.588857, 93.048333, 93.465952, 93.966571, 94.370666, 94.792, 95.25419, 95.823047, 96.374143, 96.824476, 97.272238, 97.621381, 98.193762], "30": [71.355871, 71.423333, 71.557613, 71.690516, 71.864946, 71.941311, 71.965655, 71.910795, 71.945913, 71.865548, 71.720795, 71.748171, 71.778236, 71.827096, 71.904085, 72.04929, 72.231548, 72.401634, 72.546903, 72.700494, 72.878709, 73.118752, 73.409935, 73.766946, 74.189698, 74.603892, 75.028688, 75.488623, 75.923935, 76.329548, 76.699097, 77.18301, 77.703742, 78.115183, 78.51129, 78.794108, 79.10957, 79.411849, 79.823979, 80.249183, 80.635505, 80.901247, 81.293139, 81.728989, 82.18587, 82.594128, 82.935526, 83.319978, 83.58572, 83.842946, 83.976193, 84.120795, 84.366408, 84.570365, 84.833354, 84.998666, 85.322171, 85.60172, 85.883096, 86.19772, 86.580365, 87.06886, 87.498881, 87.806516, 88.323914, 88.799075, 89.428064, 90.01744, 90.567677, 91.022795, 91.372752, 91.72187, 92.084537, 92.316021, 92.708795, 93.050236, 93.454946, 93.881398, 94.233527, 94.614474, 94.926839, 94.888065, 94.747377, 94.649033, 94.543506, 94.068667, 93.375118, 92.768796, 92.211548, 91.863312, 91.532, 91.382666, 91.059548, 90.822236, 90.631849, 90.375849, 90.078795, 89.809183, 89.582022, 89.360194, 89.196086, 89.091441, 88.953785, 88.829785, 88.76486, 88.767183, 88.729462, 88.712344, 88.797871, 88.872495, 88.983333, 89.150237, 89.306839, 89.420366, 90.631757, 90.839379, 90.926528, 91.088838, 91.183126, 91.385931, 91.554649, 91.651088, 91.785076, 91.922203, 91.998749, 92.228221, 92.413154, 92.47413, 92.512505, 92.590126, 92.623684, 92.685994, 92.761917, 92.887323, 92.951827, 92.824481, 92.642167, 92.52624, 92.399754, 92.389655, 92.374481, 92.398146, 92.450305, 92.621088, 92.906882, 93.203226, 93.55428, 93.837527, 94.137763, 94.47043, 94.882602, 95.292452, 95.640086, 95.99157, 96.279635, 96.722215], "50": [71.243263, 71.264, 71.330462, 71.398556, 71.494439, 71.532854, 71.54185, 71.504541, 71.525937, 71.483952, 71.406846, 71.435897, 71.469019, 71.517309, 71.585858, 71.69847, 71.835286, 71.965623, 72.081137, 72.204674, 72.344407, 72.521827, 72.730588, 72.981403, 73.274039, 73.564956, 73.866831, 74.192101, 74.503121, 74.798509, 75.073984, 75.422807, 75.798376, 76.110776, 76.416745, 76.655788, 76.917568, 77.176298, 77.508619, 77.854023, 78.184149, 78.450541, 78.799694, 79.182219, 79.584737, 79.963937, 80.306195, 80.67865, 80.983866, 81.287458, 81.519192, 81.75949, 82.062345, 82.341662, 82.656948, 82.91254, 83.262031, 83.582752, 83.900368, 84.235419, 84.608337, 85.042431, 85.438219, 85.755427, 86.197153, 86.612376, 87.122964, 87.612337, 88.080509, 88.49047, 88.834995, 89.177403, 89.529254, 89.800588, 90.16778, 90.502956, 90.876008, 91.263545, 91.606816, 91.969882, 92.293545, 92.407529, 92.46171, 92.541381, 92.616228, 92.464674, 92.17582, 91.930972, 91.708149, 91.606141, 91.509255, 91.516047, 91.408008, 91.344023, 91.304039, 91.215984, 91.094274, 90.975929, 90.871082, 90.756369, 90.665074, 90.599012, 90.502298, 90.403592, 90.332447, 90.291553, 90.215764, 90.141929, 90.118714, 90.079035, 90.050863, 90.048345, 90.039592, 90.005882, 90.638083, 90.67029, 90.638646, 90.667849, 90.670033, 90.75122, 90.820863, 90.854325, 90.914571, 90.985116, 91.024468, 91.163263, 91.28391, 91.33996, 91.392528, 91.478013, 91.547075, 91.642349, 91.750047, 91.892003, 92.002241, 91.999845, 91.961095, 91.957718, 91.944309, 91.996736, 92.045037, 92.115652, 92.203922, 92.362968, 92.593387, 92.811037, 93.061409, 93.272087, 93.492419, 93.733325, 94.02114, 94.307809, 94.558848, 94.812687, 95.028305, 95.33943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3833, 0.4281, 0.4226, 0.4348, 0.4623, 0.4501, 0.3437, 0.3056, 0.2194, 0.1996, 0.3263, 0.42, 0.4894, 0.5457, 0.6124, 0.5873, 0.5906, 0.6212, 0.6875, 0.8146, 1.0216, 1.2793, 1.394, 1.5009, 1.5606, 1.5451, 1.6102, 1.7091, 1.7473, 1.7385, 1.6896, 1.5817, 1.5486, 1.6342, 1.7743, 2.0145, 2.2202, 2.1932, 2.2356, 2.2112, 2.1652, 2.2336, 2.151, 2.0836, 1.9573, 1.8919, 1.7985, 1.6351, 1.5589, 1.4221, 1.3683, 1.2835, 1.2494, 1.2294, 1.2263, 1.3158, 1.3801, 1.4882, 1.5217, 1.5082, 1.5669, 1.6765, 1.9232, 2.1695, 2.1936, 2.107, 1.8994, 1.7675, 1.656, 1.5028, 1.4664, 1.3587, 1.3865, 1.5067, 1.5762, 1.6739, 1.7324, 1.603, 1.3358, 1.0901, 0.7744, 0.5042, 0.1326, -0.223, -0.5262, -0.5928, -0.4856, -0.4066, -0.4183, -0.4132, -0.47, -0.586, -0.7546, -1.0149, -1.1568, -1.236, -1.1166, -0.9897, -0.926, -0.8309, -0.8774, -0.8912, -0.935, -1.0643, -1.0434, -1.1145, -1.0728, -0.7958, -0.5526, -0.3177, 0.5171, 0.7852, 1.0751, 1.4312, 1.0927, 1.0689, 0.9601, 0.7056, 0.6299, 0.5629, 0.4617, 0.6296, 0.6836, 0.7061, 0.7627, 0.72, 0.6231, 0.5879, 0.6103, 0.6321, 0.6414, 0.5243, 0.3695, 0.2168, 0.0677, 0.129, 0.1797, 0.1955, 0.2877, 0.3939, -0.0286, 0.0831, 0.2658, 0.2754, 0.8707, 0.886, 0.8675, 0.9706, 0.9822, 1.0394, 1.0358, 0.9974], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.53, 60.1, 62.14, 61.75, 60.25, 61.13, 62.81, 66.33, 69.01, 72.13, 74.9, 75.19, 76.24, 77.95, 77.13, 75.95, 73.84, 78.89, 80.66, 71.2, 71.36, 62.14, 64.73, 65.12, 71.13, 72.57, 71.66, 63.17, 69.65, 72.18, 73.83, 72.12, 68.46, 71.11, 63.24, 63.96, 56.28, 57.97, 63.76, 62.11, 65.53, 59.41, 66.59, 64.79, 65.51, 67.51, 70.67, 74.6, 71.69, 64.01, 71.33, 70.24, 74.9, 74.46, 73.99, 69.08, 63.62, 64.42, 65.91, 58.59, 65.34, 63.39, 66.3, 67.81, 64.35, 66.29, 63.33, 46.4, 43.1, 45.61, 45.83, 33.84, 28.9, 32.5, 34.4, 43.15, 43.68, 50.36, 44.56, 47.34, 48.91, 46.32, 44.53, 44.87, 45.92, 45.4, 47.45, 49.76, 47.63, 47.59, 50.28, 53.08, 50.04, 50.27, 55.06, 53.45, 54.62, 57.05, 56.1, 52.83, 81.97, 51.58, 49.4, 51.31, 50.2, 52.89, 52.34, 50.78, 51.81, 52.17, 50.6, 55.0, 53.97, 50.4, 49.98, 51.58, 50.36, 51.7, 52.51, 54.76, 52.54, 45.18, 43.25, 46.31, 46.0, 51.24, 51.21, 53.14, 54.61, 59.81, 64.28, 63.62, 65.88, 62.56, 63.65, 65.41, 68.62, 69.06, 65.65, 66.4, 62.59, 69.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6593, 2.7579, 2.8675, 2.9119, 2.9015, 2.8396, 2.9247, 3.0314, 2.9728, 2.8978, 2.6879, 2.5551, 2.4314, 2.4719, 2.5226, 2.5225, 2.3834, 2.4316, 2.5303, 2.6409, 2.6743, 2.6207, 2.6317, 2.4962, 2.3808, 2.1396, 1.9645, 1.9525, 1.8946, 1.9217, 1.8214, 1.935, 1.9708, 1.9988, 2.0602, 2.1924, 2.4298, 2.5435, 2.4759, 2.6771, 2.7843, 3.0623, 3.2373, 3.3294, 3.2808, 3.1055, 2.9592, 2.8594, 2.6139, 2.6111, 2.5409, 2.5598, 2.6021, 2.5426, 2.5332, 2.4442, 1.9471, 1.4294, 1.0711, 0.7839, 0.1048, -0.6989, -1.2288, -1.5813, -1.5922, -1.5667, -1.3118, -1.3181, -1.214, -1.065, -1.0296, -1.0555, -1.0542, -1.0124, -0.9842, -0.8997, -0.765, -0.7058, -0.6523, -0.543, -0.3866, -0.3243, -0.267, -0.1145, -0.0241, 0.0718, 0.1979, 0.2794, 0.2873, 1.6444, 1.4895, 1.2188, 1.1069, 0.9444, 0.9586, 0.9317, 0.8242, 0.7809, 0.7549, 0.6612, 0.7757, 0.8175, 0.7045, 0.592, 0.5562, 0.4803, 0.4608, 0.4666, 0.5392, 0.5293, 0.2891, 0.0305, -0.0895, -0.1921, -0.1266, -0.0747, 0.0194, 0.1329, 0.3734, 0.7131, 0.9577, 1.2188, 1.3458, 1.4651, 1.5992, 1.7985, 1.9502, 1.9917, 2.0247, 1.9677, 2.1103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8741, 2.8788, 2.8406, 2.7835, 2.7131, 2.6649, 2.6364, 2.6136, 2.5676, 2.5404, 2.5384, 2.5589, 2.582, 2.5897, 2.5981, 2.5777, 2.5383, 2.4586, 2.3598, 2.2783, 2.2016, 2.1456, 2.0808, 2.0516, 2.0354, 2.0281, 2.0345, 2.0661, 2.1388, 2.2198, 2.271, 2.3522, 2.4386, 2.5634, 2.6982, 2.8244, 2.9157, 2.9536, 2.9548, 2.9357, 2.8713, 2.8193, 2.7636, 2.7228, 2.6987, 2.6675, 2.6406, 2.6013, 2.4705, 2.2623, 2.024, 1.776, 1.4418, 1.0136, 0.5651, 0.1359, -0.2098, -0.4811, -0.6473, -0.7814, -0.868, -0.9074, -0.9318, -0.9565, -0.9761, -0.9833, -0.9835, -0.9668, -0.9264, -0.8823, -0.8363, -0.7776, -0.6994, -0.6244, -0.5529, -0.4652, -0.377, -0.2872, -0.1902, -0.0963, -0.0196, 0.3132, 0.5485, 0.6825, 0.7674, 0.8028, 0.834, 0.8535, 0.8477, 0.8343, 0.8184, 0.787, 0.7847, 0.7913, 0.7739, 0.7375, 0.7013, 0.6571, 0.6178, 0.5876, 0.5779, 0.5682, 0.5124, 0.416, 0.3149, 0.2135, 0.1455, 0.1014, 0.085, 0.0946, 0.1504, 0.2629, 0.4019, 0.5653, 0.7214, 0.8701, 1.0159, 1.1724, 1.328, 1.4607, 1.5735, 1.6524, 1.744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0987, 0.019, -0.1527, -0.2284, -0.2817, -0.193, -0.1138, -0.0911, -0.1842, -0.1088, -0.0081, 0.082, 0.0923, 0.031, 0.0336, -0.0815, -0.1575, -0.319, -0.3953, -0.3258, -0.307, -0.2239, -0.2594, -0.1166, -0.0646, -0.0293, 0.0257, 0.1263, 0.291, 0.3237, 0.2049, 0.3249, 0.3457, 0.4989, 0.5391, 0.505, 0.3651, 0.1519, 0.0044, -0.0763, -0.2574, -0.2082, -0.2227, -0.163, -0.0966, -0.1249, -0.1074, -0.1571, -0.5234, -0.8329, -0.9529, -0.9921, -1.337, -1.7125, -1.7939, -1.7172, -1.3824, -1.0856, -0.6645, -0.5367, -0.346, -0.1576, -0.0978, -0.099, -0.0781, -0.0291, -0.0007, 0.0671, 0.1614, 0.1765, 0.184, 0.2346, 0.3128, 0.3001, 0.2859, 0.3507, 0.3529, 0.359, 0.3881, 0.3757, 0.3069, 1.3312, 0.941, 0.5363, 0.3395, 0.1416, 0.1246, 0.0782, -0.0235, -0.0534, -0.0635, -0.1258, -0.009, 0.0262, -0.0694, -0.1455, -0.1451, -0.1768, -0.157, -0.121, -0.0387, -0.0389, -0.2233, -0.3855, -0.4044, -0.4056, -0.2721, -0.1761, -0.0656, 0.0383, 0.223, 0.4502, 0.5558, 0.6535, 0.6244, 0.595, 0.5833, 0.6261, 0.6222, 0.531, 0.4512, 0.3153, 0.3663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.41, 71.48, 92.41, 96.43, 78.54, 74.47, 77.98, 84.71, 97.8, 97.33, 98.5, 100.0, 95.93, 97.07, 97.55, 96.21, 93.24, 85.57, 97.87, 99.28, 80.98, 81.06, 58.38, 62.93, 60.32, 96.15, 95.31, 80.98, 50.2, 95.41, 89.38, 96.35, 90.53, 81.64, 96.56, 76.04, 79.18, 46.77, 48.53, 79.3, 73.26, 91.36, 64.53, 95.79, 87.34, 91.28, 93.93, 98.4, 93.56, 88.62, 74.52, 100.0, 81.55, 95.76, 94.88, 91.42, 81.77, 65.55, 69.01, 75.39, 54.81, 83.92, 77.93, 94.02, 96.6, 75.8, 89.85, 78.68, 1.39, 11.66, 20.8, 21.6, 0.88, 14.15, 20.39, 23.7, 40.51, 41.59, 56.34, 41.32, 47.72, 51.36, 64.24, 58.03, 58.96, 63.12, 74.4, 77.57, 85.64, 57.25, 46.5, 54.23, 72.77, 54.23, 55.61, 85.58, 76.89, 83.68, 97.32, 67.38, 55.67, 100.0, 22.04, 12.25, 18.78, 13.25, 23.57, 21.73, 15.82, 18.95, 20.1, 15.67, 29.09, 26.4, 10.67, 38.06, 55.56, 43.26, 56.74, 58.9, 84.11, 63.29, 0.0, 3.09, 25.05, 22.79, 56.79, 56.6, 69.06, 78.49, 96.97, 98.77, 93.35, 100.0, 90.98, 95.94, 100.0, 98.52, 94.71, 88.0, 88.82, 77.99, 94.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.43, 86.77, 89.13, 83.15, 77.0, 79.05, 86.83, 93.28, 97.88, 98.61, 98.14, 97.67, 96.85, 96.94, 95.67, 91.67, 92.23, 94.24, 92.71, 87.11, 73.47, 67.46, 60.54, 73.13, 83.93, 90.81, 75.5, 75.53, 78.33, 93.71, 92.09, 89.51, 89.58, 84.75, 83.93, 67.33, 58.16, 58.2, 67.03, 81.31, 76.38, 83.89, 82.55, 91.47, 90.85, 94.54, 95.3, 93.53, 85.57, 87.71, 85.36, 92.44, 90.73, 94.02, 89.36, 79.58, 72.11, 69.98, 66.4, 71.37, 72.22, 85.29, 89.52, 88.81, 87.42, 81.44, 56.64, 30.58, 11.28, 18.02, 14.43, 12.21, 11.81, 19.41, 28.2, 35.27, 46.15, 46.42, 48.46, 46.8, 54.44, 57.88, 60.41, 60.04, 65.49, 71.7, 79.2, 73.49, 63.13, 52.66, 57.83, 60.41, 60.87, 65.14, 72.69, 82.05, 85.96, 82.79, 73.46, 74.35, 59.24, 44.76, 17.69, 14.76, 18.53, 19.52, 20.37, 18.83, 18.29, 18.24, 21.62, 23.72, 22.05, 25.04, 34.76, 45.63, 51.85, 52.97, 66.58, 68.77, 49.13, 22.13, 9.38, 16.98, 34.88, 45.39, 60.82, 68.05, 81.51, 91.41, 96.36, 97.37, 94.78, 95.64, 95.64, 98.15, 97.74, 93.74, 90.51, 84.94, 87.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.59, -28.52, -7.59, -3.57, -21.46, -25.53, -22.02, -15.29, -2.2, -2.67, -1.5, -0.0, -4.07, -2.93, -2.45, -3.79, -6.76, -14.43, -2.13, -0.72, -19.02, -18.94, -41.62, -37.07, -39.68, -3.85, -4.69, -19.02, -49.8, -4.59, -10.62, -3.65, -9.47, -18.36, -3.44, -23.96, -20.82, -53.23, -51.47, -20.7, -26.74, -8.64, -35.47, -4.21, -12.66, -8.72, -6.07, -1.6, -6.44, -11.38, -25.48, -0.0, -18.45, -4.24, -5.12, -8.58, -18.23, -34.45, -30.99, -24.61, -45.19, -16.08, -22.07, -5.98, -3.4, -24.2, -10.15, -21.32, -98.61, -88.34, -79.2, -78.4, -99.12, -85.85, -79.61, -76.3, -59.49, -58.41, -43.66, -58.68, -52.28, -48.64, -35.76, -41.97, -41.04, -36.88, -25.6, -22.43, -14.36, -42.75, -53.5, -45.77, -27.23, -45.77, -44.39, -14.42, -23.11, -16.32, -2.68, -32.62, -44.33, -0.0, -77.96, -87.75, -81.22, -86.75, -76.43, -78.27, -84.18, -81.05, -79.9, -84.33, -70.91, -73.6, -89.33, -61.94, -44.44, -56.74, -43.26, -41.1, -15.89, -36.71, -100.0, -96.91, -74.95, -77.21, -43.21, -43.4, -30.94, -21.51, -3.03, -1.23, -6.65, -0.0, -9.02, -4.06, -0.0, -1.48, -5.29, -12.0, -11.18, -22.01, -5.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4986, 1.5115, 1.4679, 1.4894, 1.4623, 1.4293, 1.4022, 1.3963, 1.3773, 1.3739, 1.3744, 1.3198, 1.2948, 1.3473, 1.3154, 1.2885, 1.2908, 1.3607, 1.3614, 1.4263, 1.4001, 1.4437, 1.4413, 1.4062, 1.4665, 1.4439, 1.4414, 1.4535, 1.5154, 1.5486, 1.5344, 1.4948, 1.458, 1.4289, 1.4375, 1.4298, 1.5749, 1.6481, 1.6961, 1.6721, 1.6719, 1.7218, 1.8102, 1.7559, 1.7019, 1.7175, 1.7613, 1.8297, 1.7583, 1.8092, 2.0114, 2.0213, 2.1683, 2.0842, 2.0253, 1.9799, 2.0771, 2.0266, 2.0154, 1.9971, 2.0988, 2.0424, 2.1594, 2.1794, 2.1259, 2.0569, 2.0214, 2.3406, 2.4041, 2.371, 2.3002, 2.6159, 2.9383, 2.9677, 3.0815, 3.0864, 3.0181, 2.9968, 3.017, 2.9794, 2.908, 2.8824, 2.7829, 2.687, 2.5837, 2.4698, 2.4106, 2.3248, 2.388, 2.3282, 2.2562, 2.2007, 2.1264, 2.0609, 2.0551, 2.0112, 1.934, 1.8837, 1.8806, 1.9484, 3.0218, 3.9192, 3.8, 3.7057, 3.5932, 3.4808, 3.3186, 3.1751, 3.0298, 2.8498, 2.7348, 2.7302, 2.6194, 2.6188, 2.5388, 2.4811, 2.4017, 2.333, 2.2421, 2.1884, 2.1335, 2.2154, 2.2428, 2.1934, 2.1417, 2.1337, 2.0313, 1.9448, 1.8602, 1.893, 1.9449, 1.866, 1.8049, 1.7788, 1.6853, 1.6385, 1.6336, 1.5848, 1.6002, 1.538, 1.6246, 1.7321], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8449, 0.8764, 0.9672, 1.0051, 1.0421, 1.0556, 0.9817, 0.9508, 0.9512, 0.8909, 0.8459, 0.8071, 0.9217, 0.9399, 0.8089, 0.7885, 0.6482, 0.6943, 0.6853, 0.8576, 0.8957, 0.8693, 0.6912, 0.9804, 1.0613, 1.061, 0.9602, 0.8471, 0.9145, 0.7273, 0.7319, 0.5256, 0.5741, 0.7866, 0.7214, 0.837, 0.6603, 1.0041, 0.9295, 0.9225, 0.9714, 1.0595, 1.1786, 1.0156, 0.8076, 1.054, 0.9558, 1.0638, 0.9739, 0.9111, 0.8114, 0.7126, 0.7141, 0.7333, 0.5923, 0.7793, 0.7267, 0.8138, 0.8547, 0.7638, 0.8392, 0.744, 0.107, -0.0191, 0.0491, 0.1002, -0.2431, -0.232, -0.0414, 0.0616, 0.251, 0.2818, 0.4309, 0.3084, 0.3808, 0.4303, 0.3856, 0.3607, 0.387, 0.43, 0.4408, 0.5328, 0.6294, 0.5698, 0.5925, 0.7146, 0.789, 0.6768, 0.6813, 1.0041, 0.8618, 0.8933, 1.0143, 0.9156, 0.7414, 1.5487, 0.6178, 0.5071, 0.5828, 0.5242, 0.6292, 0.5944, 0.5247, 0.5534, 0.5542, 0.4908, 0.6426, 0.5949, 0.4664, 0.4472, 0.4907, 0.4469, 0.4824, 0.4989, 0.5541, 0.6877, -0.0185, -0.14, 0.1302, 0.1279, 0.5013, 0.5051, 0.6297, 0.7185, 1.0118, 1.1524, 1.0404, 1.0558, 0.9088, 0.8982, 0.909, 0.9589, 0.9146, 0.8243, 0.8118, 0.7351, 0.877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, 0.0168, -0.0336, -0.0973, -0.0895, -0.0168, -0.0096, 0.0381, 0.0742, 0.0885, 0.1459, 0.2229, 0.2076, 0.2401, 0.4609, 0.4513, 0.3031, 0.3066, 0.3098, 0.3318, 0.3295, 0.2712, 0.2399, 0.2676, 0.2565, 0.2297, 0.2271, 0.1902, 0.197, 0.0462, 0.0426, -0.0787, -0.005, -0.0106, -0.0509, -0.0854, -0.0874, -0.0933, -0.1974, -0.2137, -0.2059, -0.1571, -0.1136, -0.1784, -0.194, -0.2065, -0.277, -0.1388, -0.1429, -0.1094, -0.1514, -0.058, -0.1285, -0.136, -0.1353, -0.1014, -0.0804, -0.0371, 0.1405, 0.0936, 0.1003, 0.0737, -0.089, -0.1142, -0.0916, -0.3619, -0.4267, -0.4631, -0.484, -0.4141, -0.3909, -0.3759, -0.3333, -0.3495, -0.3383, -0.3253, -0.3233, -0.3436, -0.3756, -0.3538, -0.3773, -0.3711, -0.3153, -0.3166, -0.3451, -0.153, 0.0088, 0.068, 0.1333, 0.115, 0.1501, 0.1251, 0.0681, 0.098, 0.1027, 0.0775, 0.0883, 0.0548, 0.0596, 0.0387, 0.1006, 0.1017, 0.0617, 0.1409, 0.1961, 0.1829, 0.2085, 0.2286, 0.2487, 0.231, 0.1522, 0.1416, 0.1309, 0.2237, 0.2281, 0.2046, 0.2098, 0.1762, 0.2118, 0.2222, 0.2264, 0.1707, 0.2022, 0.1287, 0.2064, 0.2867, 0.2366, 0.2572, 0.2714, 0.2684, 0.2691, 0.2876, 0.2444, 0.137, 0.1737, 0.1532, 0.1912], "obv": [0, 24478, 55594, 68414, 76708, 70942, 55534, 46112, 54472, 39441, 16002, 26119, 34568, 89152, 98718, 122212, 126915, 121332, 117342, 121580, 127386, 135347, 149758, 155266, 174258, 186351, 198768, 204134, 186568, 176608, 168572, 175262, 183603, 179310, 205150, 189389, 199866, 207715, 212445, 218846, 202515, 199632, 214467, 220409, 242575, 234390, 228159, 233986, 212516, 224283, 190692, 216097, 223670, 205996, 210525, 197939, 203080, 152234, 166405, 176479, 182763, 202516, 198237, 189354, 201653, 172904, 217753, 202411, 187295, 154383, 127137, 130978, 136568, 122945, 136357, 110158, 133339, 171018, 151620, 173683, 133207, 68509, 12352, 56181, 261496, 142366, 15376, 64217, 151727, 164473, 193767, 226817, 196577, 218181, 251893, 216879, 199517, 222054, 241228, 228407, 249961, 263876, 253204, 236039, 245565, 259208, 253314, 272029, 288616, 215639, 220292, 228565, 217302, 198327, 206064, 184497, 171368, 182197, 162725, 169921, 153347, 148210, 166621, 169814, 165591, 175182, 163175, 155650, 144298, 156250, 144243, 156795, 168532, 189250, 186538, 182036, 160521, 172989, 165880, 173949, 168713, 172825, 184333, 210519, 229873, 218766, 223279, 222368, 223351, 223957, 224181, 238900, 214514, 222226, 216583, 221299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 39.24, 40.79, 42.34, 44.11, 45.95, 46.87, 47.6, 46.92, 46.29, 45.91, 46.28, 46.87, 47.68, 46.92, 46.65, 47.03, 47.49, 47.95, 47.76, 47.72, 47.16, 46.26, 45.99, 43.89, 42.9, 42.24, 41.83, 41.62, 41.73, 41.92, 42.1, 42.53, 43.3, 44.73, 46.06, 45.21, 45.06, 45.45, 46.1, 46.7, 47.38, 47.11, 45.0, 43.04, 41.34, 39.63, 38.64, 37.78, 35.91, 34.51, 33.38, 32.33, 30.87, 30.22, 30.42, 30.61, 30.44, 31.84, 34.04, 36.08, 38.21, 39.34, 40.05, 39.62, 39.43, 39.26, 39.1, 39.13, 39.26, 39.34, 39.33, 39.1, 39.1, 38.74, 37.09, 35.56, 34.14, 32.2, 30.45, 29.06, 27.1, 25.28, 23.58, 22.29, 22.09, 20.54, 23.26, 25.79, 27.61, 29.33, 30.67, 32.04, 33.32, 34.24, 35.01, 35.8, 36.23, 37.02, 37.76, 37.12, 36.32, 35.9, 35.46, 35.17, 34.9, 35.21, 34.81, 32.98, 30.71, 28.53, 26.92, 25.81, 25.04, 24.41, 24.22, 24.87, 26.14, 27.41, 28.74, 29.27, 29.93, 30.8, 32.14, 33.56, 34.06, 34.53, 35.35, 36.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 28.18, 31.18, 34.48, 32.61, 30.98, 34.16, 35.23, 38.2, 41.33, 43.93, 45.02, 44.65, 43.98, 41.83, 40.48, 39.52, 40.85, 42.11, 37.32, 35.3, 31.79, 29.57, 30.12, 34.66, 35.96, 37.26, 34.31, 35.27, 40.36, 39.36, 38.09, 36.26, 36.05, 33.28, 31.07, 31.5, 27.95, 33.47, 34.22, 33.83, 32.24, 31.63, 31.18, 29.87, 30.19, 31.47, 38.2, 36.91, 33.31, 34.32, 38.43, 37.09, 35.83, 36.0, 34.19, 30.27, 28.8, 27.82, 26.07, 27.46, 26.65, 23.41, 23.7, 23.74, 22.78, 21.53, 17.26, 15.61, 14.69, 15.68, 12.8, 10.58, 9.73, 8.7, 11.72, 12.67, 17.14, 15.81, 14.87, 14.14, 13.25, 12.74, 12.44, 12.35, 12.86, 12.24, 13.22, 17.73, 16.88, 16.18, 18.36, 17.64, 16.9, 19.0, 18.03, 18.52, 19.17, 23.68, 21.23, 49.17, 35.2, 33.72, 32.55, 31.17, 31.35, 30.54, 29.64, 28.84, 29.2, 28.25, 30.15, 29.18, 27.1, 25.96, 27.2, 26.09, 25.89, 25.02, 28.5, 27.15, 24.28, 22.27, 21.14, 22.54, 23.45, 24.63, 24.48, 26.64, 31.29, 35.11, 35.09, 35.47, 33.42, 34.58, 36.03, 40.42, 41.4, 38.07, 36.78, 36.91, 37.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 19.44, 18.59, 17.01, 18.38, 18.61, 17.62, 16.43, 15.47, 14.4, 13.36, 12.92, 12.23, 10.92, 10.38, 9.84, 9.12, 8.03, 7.46, 9.66, 9.65, 14.23, 13.24, 12.6, 11.22, 10.58, 9.84, 15.75, 14.02, 12.74, 11.94, 11.38, 13.63, 12.91, 14.3, 15.1, 12.73, 19.97, 18.02, 16.97, 15.76, 14.21, 12.55, 12.01, 11.51, 10.59, 9.59, 8.57, 8.28, 16.36, 13.66, 12.62, 10.93, 10.56, 10.09, 13.44, 21.22, 20.19, 18.85, 18.35, 16.21, 15.47, 18.55, 17.06, 16.24, 15.59, 16.96, 26.9, 31.04, 29.22, 27.97, 38.38, 46.04, 42.33, 42.33, 39.24, 37.26, 34.85, 34.39, 32.34, 30.77, 30.58, 30.41, 29.25, 28.25, 27.44, 27.94, 26.9, 24.32, 23.16, 22.19, 21.13, 20.57, 21.1, 19.65, 18.64, 18.0, 17.16, 15.96, 21.42, 12.82, 9.18, 10.88, 10.36, 10.93, 10.48, 10.21, 10.9, 10.93, 10.79, 11.59, 10.78, 10.44, 14.99, 15.28, 14.52, 14.14, 13.51, 13.06, 12.42, 14.74, 20.21, 21.72, 21.05, 20.02, 18.66, 18.2, 17.65, 17.14, 15.64, 14.13, 13.68, 13.13, 15.66, 15.35, 14.66, 13.66, 13.07, 16.08, 15.54, 13.66, 11.9], "ad": [-10566.0, 9250.0, 33339.0, 34733.0, 36166.0, 33000.0, 26941.0, 22109.0, 27439.0, 12408.0, -9632.0, 280.0, 24.0, -31816.0, -28073.0, -5418.0, -2910.0, -6979.0, -7949.0, -4559.0, -5794.0, 237.0, 8883.0, 12894.0, 31886.0, 30499.0, 36771.0, 40974.0, 50733.0, 50097.0, 44496.0, 49993.0, 57481.0, 55306.0, 64570.0, 54455.0, 59433.0, 56707.0, 60516.0, 64134.0, 53594.0, 51567.0, 66253.0, 67994.0, 81950.0, 79111.0, 76313.0, 82019.0, 60549.0, 59222.0, 25631.0, 48691.0, 54762.0, 41506.0, 43261.0, 32906.0, 36947.0, 628.0, -2206.0, 2936.0, 8465.0, 17040.0, 13895.0, 10478.0, 22777.0, -5972.0, 28325.0, 31269.0, 22391.0, 3212.0, 4518.0, 4714.0, 8510.0, -3971.0, 8265.0, 4065.0, 22963.0, 51685.0, 32287.0, 41113.0, 39037.0, -23867.0, -44556.0, -39586.0, -244901.0, -360131.0, -394149.0, -426403.0, -399152.0, -386869.0, -371328.0, -338278.0, -359852.0, -363183.0, -343773.0, -348579.0, -349896.0, -350209.0, -346188.0, -359009.0, -347444.0, -336289.0, -343836.0, -356571.0, -355463.0, -354695.0, -360386.0, -364252.0, -353697.0, -318484.0, -317433.0, -310640.0, -321903.0, -323713.0, -315976.0, -318097.0, -331226.0, -330595.0, -333429.0, -326447.0, -315022.0, -317152.0, -299064.0, -296997.0, -300880.0, -293318.0, -291690.0, -292304.0, -288066.0, -284543.0, -284806.0, -279924.0, -269294.0, -269664.0, -268527.0, -273029.0, -291896.0, -282967.0, -286207.0, -278138.0, -280532.0, -276520.0, -274079.0, -252182.0, -234306.0, -238008.0, -233495.0, -232691.0, -231893.0, -231287.0, -231280.0, -233914.0, -241771.0, -237017.0, -239295.0, -236504.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14706.6, 15413.4, 13977.3, 11710.6, 15887.0, 16014.2, 17787.0, 16716.5, 16332.6, 15895.6, 14816.3, 13053.0, 12837.4, 13433.6, 8526.0, 9468.6, 8328.5, 9099.9, 9078.2, 10435.8, 11008.0, 11231.0, 11103.9, 10496.9, 10375.4, 11060.2, 11427.0, 11233.0, 11481.3, 10197.7, 9841.8, 10671.3, 10290.6, 10940.0, 11104.9, 10737.5, 9979.9, 9555.3, 9353.1, 11027.1, 11563.7, 13289.7, 15541.9, 14815.7, 15988.9, 14225.2, 14665.3, 14556.3, 19058.2, 18328.3, 18159.0, 15428.3, 14863.1, 14533.7, 13654.6, 14431.6, 16047.9, 20018.7, 16468.3, 16562.8, 18846.6, 20942.8, 19351.6, 19482.7, 19956.7, 20068.0, 19813.0, 17646.2, 19879.9, 20308.1, 19223.2, 20546.2, 26631.9, 31688.6, 34709.2, 53899.5, 63192.6, 73573.5, 74689.7, 81500.9, 80569.2, 79451.0, 76286.2, 73694.5, 71472.0, 54311.7, 45900.1, 34937.3, 32306.9, 25473.3, 25480.8, 24706.8, 22793.3, 20836.5, 20392.6, 17974.0, 15836.9, 14690.1, 14307.9, 14049.2, 20064.8, 18374.7, 17810.5, 17869.6, 18050.6, 17871.7, 18664.1, 19387.6, 18599.0, 18887.5, 12309.4, 13501.5, 13187.9, 13902.7, 12324.5, 11973.1, 10775.5, 10663.3, 10332.9, 9520.9, 9996.5, 9539.8, 10281.3, 9613.9, 11366.4, 11215.3, 10706.4, 11657.2, 12151.5, 11727.2, 11338.9, 10661.8, 9817.8, 9794.9, 10341.7, 12005.9, 12666.4, 10966.2, 9810.5, 9197.9, 8451.6, 7950.4, 9011.1, 10298.9, 8451.5, 7080.4, 6441.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.849, 0.879, 0.884, 0.895, 0.908, 0.913, 0.91, 0.934, 0.837, 0.828, 0.916, 0.902, 0.941, 1.11, 1.03, 1.007, 0.959, 0.938, 1.045, 1.07, 1.133, 1.262, 1.226, 1.28, 1.185, 1.22, 1.236, 1.433, 1.39, 1.377, 1.175, 1.096, 1.082, 1.005, 1.099, 1.183, 1.361, 1.101, 1.082, 1.164, 1.265, 1.167, 1.197, 1.207, 1.236, 1.176, 1.014, 1.076, 1.104, 1.026, 1.083, 1.313, 1.447, 1.524, 1.829, 1.914, 1.984, 2.018, 2.066, 2.037, 1.971, 1.872, 1.771, 1.7, 1.27, 1.068, 0.831, 0.764, 0.6, 0.61, 0.594, 0.544, 0.495, 0.483, 0.427, 0.38, 0.358, 0.354, 0.348, 0.477, 0.45, 0.457, 0.477, 0.493, 0.595, 0.696, 0.843, 0.856, 0.97, 0.638, 0.716, 0.735, 0.793, 0.728, 0.751, 0.714, 0.715, 0.717, 0.673, 0.708, 0.691, 0.747, 0.697, 0.817, 0.819, 0.8, 0.838, 0.887, 0.877, 1.011, 0.949, 0.885, 0.882, 0.912, 1.023, 1.113, 0.988, 0.911, 0.906, 0.851, 0.847, 0.929, 1.04, 0.841, 0.701, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.11, 133.3, 144.7, 161.75, 174.08, 174.18, 162.9, 149.68, 140.47, 127.4, 112.66, 100.83, 115.51, 125.61, 103.31, 85.6, 58.24, 57.04, 65.3, 106.65, 134.44, 143.85, 83.59, 130.12, 180.93, 180.24, 158.81, 120.91, 123.92, 90.34, 74.1, 51.8, -8.77, 66.84, 83.09, 99.01, 78.1, 133.48, 159.36, 155.37, 156.35, 183.86, 237.44, 189.98, 114.33, 145.53, 172.15, 168.57, 157.65, 138.76, 104.53, 66.53, 66.48, 64.61, 43.07, 66.37, 75.97, 76.68, 104.72, 111.89, 115.83, 90.47, -43.99, -174.38, -164.66, -134.64, -236.85, -292.88, -199.12, -167.01, -100.94, -78.57, -35.9, -50.54, -38.03, -31.06, -37.59, -48.39, -42.26, -31.46, -18.53, -6.75, 32.78, 55.89, 47.84, 74.99, 107.65, 87.93, 70.99, 130.43, 109.34, 141.33, 159.24, 189.61, 84.8, 497.45, 86.69, 42.09, 58.38, 27.13, 64.32, 58.83, 31.52, 29.95, 43.56, 23.71, 84.82, 75.87, -5.44, -32.69, 0.08, -24.31, -8.05, 0.07, 60.6, 76.44, -112.46, -222.77, -195.33, -141.36, -55.22, 12.94, 35.01, 87.46, 167.15, 233.4, 225.02, 208.14, 143.2, 135.86, 127.13, 148.79, 132.52, 104.37, 91.34, 78.25, 105.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5003, 2.9024, 2.3259, 2.1605, 0.7855, 3.1069, 4.8263, 8.0828, 7.1399, 11.3766, 14.6131, 10.5775, 11.0911, 11.6584, 10.7578, 8.8664, 7.5144, 10.4136, 12.0801, 9.8969, 9.2748, 5.799, 5.562, 4.1113, 5.1301, 5.6992, 4.9045, 2.1624, 5.1596, 6.7311, 8.0463, 4.9703, 3.0692, 6.0322, 4.2133, 6.4236, 3.5004, 3.9367, 3.5761, 2.4584, 4.0328, 4.2574, 4.5652, 2.7642, 2.1639, 3.4069, 5.7229, 6.7463, 7.8757, 5.7096, 11.8548, 10.9263, 11.8245, 12.1363, 10.5089, 10.9049, 6.1663, 7.0072, 7.3569, 4.5343, 6.0073, 3.2192, 5.2426, 7.8814, 2.9917, 4.1485, 0.4234, -4.6516, -5.9292, -4.069, -2.7239, -8.9565, -13.0969, -10.2991, -12.2263, -8.5533, -9.5615, -7.4384, -9.5385, -9.1002, -7.7943, -4.0546, -3.553, -4.2634, -3.9442, 2.0418, 6.9919, 6.3959, 4.8126, 1.095, 1.7184, -0.4415, 1.7764, 0.4944, 1.2044, 2.113, 3.4215, 4.0205, 3.3802, 2.8649, 21.2821, 3.4591, 2.3917, 4.0167, 2.2712, 3.4704, 4.0278, 2.8958, 2.1047, 2.7664, 1.5218, 3.4819, 3.16, 2.0225, -14.2811, 0.4653, 1.7298, 0.7701, 1.991, 0.8894, 0.441, -1.6082, -3.1837, -2.2828, -1.5533, -2.2008, -1.7018, 0.8342, 1.5959, 2.8541, 5.5453, 4.7147, 5.4274, 3.5475, 4.8613, 8.9453, 11.5372, 10.4793, 9.8643, 8.0385, 7.2387, 9.3038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 96.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 92.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 100.0, 96.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -92.0, -48.0, -48.0, -48.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.815, 9.697, 10.4065, 8.8545, 8.655, 6.8905, 7.3085, 7.0065, 8.556, 8.7045, 8.047, 6.116, 7.9035, 8.4495, 8.7505, 8.003, 7.056, 7.7645, 5.993, 5.7735, 3.747, 3.7815, 5.3085, 4.5855, 5.3765, 3.759, 6.0825, 5.4005, 5.3765, 5.9185, 7.011, 8.808, 8.135, 6.3755, 9.705, 9.1885, 11.7405, 11.268, 10.821, 9.5235, 8.0065, 7.995, 8.095, 6.0385, 8.5575, 7.7085, 8.6275, 8.794, 7.5175, 7.7945, 6.6455, 1.1315, -0.695, -0.3295, -0.626, -6.651, -10.5245, -9.789, -9.6485, -6.9645, -7.183, -4.781, -7.519, -6.2685, -5.648, -6.694, -7.1235, -6.302, -5.303, -4.8995, -3.863, -2.809, -3.2945, -2.931, -1.951, -0.807, -1.2485, -0.7145, 1.099, 1.165, 1.9725, 3.055, 3.0105, 2.464, 19.5939, 4.678, 2.8185, 3.92, 2.866, 4.467, 3.992, 2.9015, 3.4945, 3.5385, 2.6545, 4.2152, 3.5292, 1.6652, 1.2457, 1.8232, 1.0352, 1.3862, 1.5812, 2.3002, 1.3282, -1.6458, -2.7018, -1.8938, -2.1573, -0.4253, -0.5593, 0.0182, 0.4397, 2.2552, 4.0217, 4.555, 5.6585, 4.911, 5.423, 6.182, 7.6365, 7.8645, 7.122, 7.366, 6.4845, 8.845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.377736, 120.974752, 66.988996, 45.146591, 33.302743, 25.882822, 20.81779, 17.15545, 14.39808, 12.258161, 10.552251, 9.165468, 8.021476, 7.062882, 6.248653, 5.548651, 4.950834, 4.437941, 3.987972, 3.591481, 3.235115, 2.916952, 2.633154, 2.385506, 2.168765, 1.977457, 1.802698, 1.650091, 1.517817, 1.404115, 1.303498, 1.211646, 1.129974, 1.052399, 0.979541, 0.907173, 0.837624, 0.776204, 0.72039, 0.672085, 0.62662, 0.590114, 0.559083, 0.532387, 0.510773, 0.495345, 0.488525, 0.485182, 0.479708, 0.479935, 0.482653, 0.492325, 0.50468, 0.516956, 0.525056, 0.526269, 0.522125, 0.515269, 0.501747, 0.489784, 0.477191, 0.46646, 0.458228, 0.449204, 0.44085, 0.431156, 0.409109, 0.376337, 0.338792, 0.299452, 0.248073, 0.183207, 0.114511, 0.047072, -0.010059, -0.057656, -0.090917, -0.118733, -0.139265, -0.152276, -0.161754, -0.16997, -0.17648, -0.1804, -0.182588, -0.181715, -0.176879, -0.170695, -0.163817, -0.154583, -0.142096, -0.129442, -0.117071, -0.101988, -0.086633, -0.070792, -0.053688, -0.036777, -0.022297, 0.027097, 0.065105, 0.089684, 0.107414, 0.117973, 0.126718, 0.133435, 0.135805, 0.136395, 0.135988, 0.132825, 0.133089, 0.134013, 0.131856, 0.126744, 0.121213, 0.114389, 0.107917, 0.102558, 0.099834, 0.097228, 0.088531, 0.0742, 0.058816, 0.043027, 0.031387, 0.0228, 0.018236, 0.017256, 0.023112, 0.03721, 0.055632, 0.078469, 0.101042, 0.123552, 0.146091, 0.170263, 0.19464, 0.216193, 0.234928, 0.24904, 0.264434], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8755, 104.8954, 97.3141, 86.8806, 76.165, 66.1086, 57.0504, 49.0714, 42.1368, 36.161, 31.0393, 26.6645, 22.9359, 19.7613, 17.0588, 14.7568, 12.7956, 11.124, 9.6968, 8.4758, 7.4276, 6.5255, 5.747, 5.0747, 4.4935, 3.9903, 3.5528, 3.1723, 2.8414, 2.5539, 2.3038, 2.0854, 1.8943, 1.7259, 1.5767, 1.4428, 1.3217, 1.2126, 1.1142, 1.0258, 0.9459, 0.8748, 0.8116, 0.7558, 0.7068, 0.6645, 0.6293, 0.6005, 0.5763, 0.557, 0.5422, 0.5322, 0.5267, 0.5247, 0.5248, 0.5251, 0.5245, 0.5227, 0.5185, 0.5127, 0.5056, 0.4978, 0.4899, 0.4817, 0.4736, 0.4651, 0.4539, 0.4384, 0.4185, 0.3947, 0.3653, 0.3289, 0.286, 0.2382, 0.1886, 0.1393, 0.0933, 0.0509, 0.0129, -0.0202, -0.0485, -0.0728, -0.0935, -0.1109, -0.1252, -0.1365, -0.1446, -0.1498, -0.1526, -0.153, -0.1508, -0.1466, -0.1407, -0.1329, -0.1237, -0.1131, -0.1012, -0.0883, -0.0751, -0.0547, -0.0307, -0.0066, 0.0162, 0.0365, 0.0546, 0.0703, 0.0834, 0.094, 0.1024, 0.1085, 0.1134, 0.1175, 0.1204, 0.1217, 0.1216, 0.1201, 0.1177, 0.1147, 0.1117, 0.1088, 0.1048, 0.0986, 0.0907, 0.0811, 0.0712, 0.0615, 0.0529, 0.0457, 0.0412, 0.0404, 0.0435, 0.0505, 0.0606, 0.0732, 0.0878, 0.1043, 0.1223, 0.1411, 0.1599, 0.1777, 0.195], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6113, 17.6786, 15.6712, 13.9968, 12.1852, 11.0956, 10.4585, 9.8148, 8.5325, 8.1093, 8.2494, 9.2253, 9.5674, 9.7174, 10.418, 10.3127, 10.1758, 9.0567, 8.2516, 8.0977, 7.1502, 6.6091, 5.8327, 5.8595, 5.656, 5.3094, 5.7552, 6.8737, 8.8155, 10.507, 10.8914, 13.0937, 14.5251, 16.7282, 18.0454, 18.8551, 19.1782, 18.023, 16.8039, 15.4672, 13.5222, 12.804, 10.9229, 9.9539, 9.332, 7.9106, 7.1725, 6.0711, 3.4972, 0.7021, -1.3527, -2.5835, -6.2023, -10.6915, -14.0232, -17.1091, -18.2886, -19.3224, -18.9515, -18.454, -17.3072, -15.8841, -13.929, -11.1365, -8.1422, -5.7422, -2.9232, -0.1819, 2.0536, 2.9015, 3.3237, 3.5287, 3.1477, 3.1041, 2.9278, 3.1131, 3.2447, 3.7467, 4.3836, 4.7296, 4.941, 11.9325, 11.7056, 10.6589, 10.3599, 9.4876, 8.9494, 8.4921, 7.5674, 6.5422, 5.7513, 4.7115, 2.2338, 2.4833, 2.4878, -0.7359, -0.6337, -0.7034, -0.6567, -0.0681, 0.3804, 0.5961, 0.0805, -1.4434, -2.2734, -2.4966, -2.6435, -2.7762, -2.1643, -1.4461, -0.1719, 1.7354, 3.4654, 5.9013, 7.6137, 9.0998, 11.2053, 13.3167, 14.8781, 15.7381, 15.9548, 15.3213, 15.1405], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 15.0, 12.56, 11.63, 4.41, 18.77, 29.47, 48.97, 46.39, 75.47, 93.2, 91.15, 91.53, 91.95, 89.1, 83.91, 75.95, 82.77, 89.63, 66.4, 65.08, 39.75, 39.04, 32.46, 37.85, 40.39, 36.02, 15.23, 30.46, 37.06, 42.65, 30.64, 19.57, 38.76, 24.47, 40.16, 20.85, 22.88, 21.65, 15.28, 23.24, 24.34, 26.18, 16.88, 13.82, 20.94, 33.2, 37.22, 45.23, 30.14, 54.74, 51.39, 53.89, 55.78, 51.95, 53.78, 34.12, 38.75, 39.99, 23.55, 29.29, 17.45, 27.1, 42.13, 19.83, 26.35, 3.25, -25.66, -30.53, -20.99, -14.81, -37.52, -49.17, -38.81, -51.89, -32.39, -38.34, -27.74, -32.81, -31.19, -26.52, -15.12, -13.33, -16.6, -15.18, 9.53, 36.86, 35.12, 26.48, 7.82, 11.77, -3.66, 17.41, 5.61, 12.74, 24.32, 41.78, 45.78, 39.52, 31.5, 77.48, 8.0, 5.35, 8.68, 4.94, 7.42, 8.63, 6.08, 4.56, 5.99, 3.27, 7.22, 6.5, 4.03, -53.65, 3.0, 11.92, 5.77, 15.35, 7.64, 3.63, -11.23, -22.03, -14.91, -10.57, -16.15, -12.9, 6.78, 12.62, 20.65, 35.9, 31.6, 34.8, 23.16, 32.2, 67.61, 82.47, 81.21, 72.8, 68.99, 58.12, 64.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8123, 1.1291, 1.2492, 1.7693, 2.2923, 3.2463, 1.9125, 1.3621, 2.0633, 2.3571, 2.8832, 3.4428, 3.8681, 3.7669, 3.5802, 3.7688, 3.1475, 2.8979, 2.9525, 3.5435, 3.733, 3.6926, 2.0908, 1.8821, 1.2375, 1.4864, 2.6798, 2.8984, 3.3101, 1.9801, 2.5558, 3.8335, 3.6044, 3.2867, 2.43, 2.3757, 2.352, 1.6332, 2.897, 0.0489, 1.7547, 2.2141, 2.3792, 2.7079, 3.0482, 2.9299, 2.5799, 2.8356, 3.3248, 5.1656, 4.0419, 3.1859, 4.2994, 5.6209, 5.8808, 4.9435, 4.8087, 3.4732, 2.5527, 1.7581, 1.7726, 1.4137, 2.3474, 2.2321, 2.7075, 2.9279, 3.0139, 2.399, 2.0277, 3.1409, -1.7235, -1.8259, -0.9322, -0.0947, -4.1326, -4.2308, -3.4193, -1.5694, -0.7166, 1.2886, 1.5403, 1.2331, 0.9283, 0.8829, -0.409, -0.1863, 0.0132, 0.4099, 0.4313, 0.7897, 2.7226, 1.3265, 1.1927, 1.8981, 1.4983, 1.0886, 1.7902, 1.2702, 1.3973, 1.5563, 2.9168, 1.9072, 14.857, 0.5166, 0.6957, 0.9435, 0.4601, 1.0158, 0.7135, 0.5302, 0.2587, 0.4832, 0.8327, 2.0138, 1.6275, 0.5522, -0.1367, 0.7242, 0.3522, 0.6305, 0.4961, 1.741, 0.6222, 1.1476, -0.1077, -1.0723, -0.1406, 0.5052, 0.9345, 0.9395, 1.4853, 2.886, 4.0823, 3.8277, 3.6666, 2.4971, 2.5132, 2.7456, 3.7219, 3.7845, 3.3624, 2.2507, 3.0963, 3.754], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1777, 0.4091, 0.0992, 0.0893, 1.3923, 1.4763, 0.8025, 0.3621, 1.1233, 1.0371, 1.7832, 2.4128, 2.4881, 3.1569, 2.6102, 1.7388, 2.2475, 1.9579, 1.6325, 1.4135, 2.363, 1.4226, 1.0308, -0.1279, -0.1725, 0.5364, 0.8298, 1.7484, 1.9001, 0.4301, 0.5558, 1.8535, 2.2544, 2.3067, 1.45, 1.4157, 0.802, 0.3032, -0.563, -2.5511, -0.5653, 0.8541, 0.7792, 0.3379, 0.3382, 1.8799, 1.5799, 0.9156, 0.9948, 2.5856, 3.2119, 0.7159, -0.3406, 3.4709, 1.8008, 3.9535, 3.5487, 2.0832, -0.7873, 0.3881, -0.0974, -0.2563, -1.0726, 0.9221, -0.9725, 0.4879, 1.5839, 1.299, 0.4677, -3.3491, -4.9535, -3.7659, -2.2422, -6.8147, -11.2626, -6.8808, -7.9793, -4.3194, -2.8466, -1.0014, -1.7397, -1.0369, -1.0517, -1.6671, -1.859, -1.6263, -1.2268, -0.5801, -1.2087, -0.4203, -0.4874, -0.2235, -0.0973, 0.4781, 0.3383, -0.1214, -0.1898, -0.1598, 0.4673, 0.3263, 1.0768, -0.9228, -1.4489, -0.7034, -1.5543, -1.2865, -1.6699, -1.0042, -0.3165, -0.6998, -0.8813, -0.0268, -0.4073, -0.0662, 0.4475, -1.4078, -1.6367, -1.0058, -1.0178, -0.8095, -0.5639, 0.621, -0.3078, -2.1324, -2.7077, -2.6223, -1.6106, -1.5248, 0.2345, 0.1195, 0.8253, 0.566, 1.4623, 2.9877, 3.0466, 1.8171, 2.1932, 1.7156, 3.3919, 2.8345, 1.5624, 1.5207, 0.3463, 1.304], "thermo_temp": [null, 1.47, 1.24, 0.92, 1.62, 1.81, 1.0, 1.56, 1.74, 2.26, 1.34, 2.96, 0.99, 0.92, 1.15, 1.68, 0.9, 1.77, 1.11, 1.0, 1.05, 1.32, 1.13, 1.33, 1.38, 0.61, 0.97, 2.03, 0.9, 0.94, 1.32, 2.27, 1.37, 2.27, 1.06, 2.01, 1.41, 0.95, 2.25, 1.15, 1.41, 1.61, 2.32, 1.98, 1.35, 0.98, 0.98, 1.05, 1.55, 1.33, 3.46, 2.6, 2.32, 1.36, 1.67, 2.37, 2.96, 1.05, 1.0, 1.92, 2.33, 2.72, 0.83, 2.47, 4.64, 2.15, 4.08, 0.99, 1.26, 1.39, 3.34, 1.37, 1.87, 1.76, 3.42, 1.31, 3.68, 2.44, 1.43, 1.16, 1.56, 6.49, 3.23, 1.94, 1.38, 6.72, 7.13, 3.35, 4.56, 3.15, 2.13, 2.72, 3.28, 2.49, 1.98, 2.55, 1.49, 1.44, 1.24, 0.99, 1.64, 1.21, 3.21, 1.55, 1.32, 1.48, 1.16, 1.21, 1.98, 1.44, 0.93, 1.23, 1.84, 2.83, 16.9759, 15.5859, 2.25, 2.48, 2.13, 2.02, 1.21, 1.31, 1.14, 0.51, 1.24, 2.67, 1.18, 2.61, 1.5, 1.73, 1.37, 1.44, 1.06, 1.49, 1.42, 3.28, 2.6, 1.55, 1.47, 2.03, 0.7, 0.82, 0.76, 2.32, 2.62, 0.84, 1.01, 1.44, 0.47, 1.03, 1.57, 0.95, 1.8, 0.73, 2.75, 3.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.362, 1.358, 1.6493, 1.5294, 1.4186, 1.3698, 1.4262, 1.3305, 1.4104, 1.3558, 1.2911, 1.2473, 1.2605, 1.2368, 1.2537, 1.2767, 1.1555, 1.1217, 1.2869, 1.2165, 1.1663, 1.1942, 1.3898, 1.3862, 1.5469, 1.4584, 1.5587, 1.5316, 1.4259, 1.5757, 1.4983, 1.4823, 1.5055, 1.6536, 1.7129, 1.6469, 1.5257, 1.4265, 1.358, 1.3929, 1.3815, 1.7594, 1.9122, 1.9864, 1.8725, 1.8357, 1.9328, 2.1196, 1.9251, 1.7569, 1.7866, 1.8854, 2.0371, 1.8176, 1.9363, 2.4278, 2.3773, 2.6869, 2.3784, 2.175, 2.0323, 2.2701, 2.1064, 2.0634, 2.0083, 2.2649, 2.0913, 2.3802, 2.391, 2.2163, 2.0243, 1.9398, 2.7671, 2.8513, 2.6856, 2.4482, 3.2249, 3.9349, 3.8286, 3.9616, 3.814, 3.5078, 3.3646, 3.3492, 3.193, 2.9724, 2.8956, 2.6401, 2.4219, 2.207, 1.9857, 1.9229, 1.7932, 2.0508, 1.9598, 1.8435, 1.7774, 1.6651, 1.5824, 1.6547, 1.6156, 1.491, 1.4435, 1.5156, 1.7546, 4.5221, 6.5337, 5.7548, 5.1594, 4.6086, 4.138, 3.6056, 3.1882, 2.8158, 2.3966, 2.1863, 2.2742, 2.0753, 2.1725, 2.0502, 1.992, 1.8789, 1.7991, 1.6647, 1.633, 1.5942, 1.9007, 2.0279, 1.941, 1.8554, 1.8871, 1.6713, 1.5165, 1.379, 1.5501, 1.7446, 1.5801, 1.4765, 1.4698, 1.288, 1.2411, 1.3009, 1.2371, 1.3395, 1.2286, 1.5053, 1.8007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0281, 1.0533, 1.0705, 1.0558, 1.0222, 1.0579, 1.1371, 1.2159, 1.2625, 1.3469, 1.4366, 1.59, 1.4357, 1.3643, 1.4371, 1.4465, 1.3363, 1.3168, 1.4274, 1.3785, 1.3254, 1.2425, 1.1857, 1.1878, 1.1596, 1.1612, 1.1813, 1.1305, 1.0877, 1.157, 1.1986, 1.2233, 1.1293, 1.1799, 1.1576, 1.2008, 1.135, 1.0071, 1.0872, 1.0959, 1.081, 1.1209, 1.1171, 1.1239, 1.0879, 1.055, 1.096, 1.1575, 1.221, 1.1469, 1.1617, 1.3787, 1.2621, 1.3076, 1.3136, 1.2998, 1.1992, 1.1801, 1.1665, 1.167, 1.1285, 1.136, 1.0451, 1.1682, 1.2417, 1.101, 1.1156, 0.8722, 0.8073, 0.862, 0.9685, 0.7893, 0.6852, 0.7602, 0.7342, 0.7599, 0.8112, 0.8066, 0.7666, 0.7822, 0.7978, 0.859, 0.8944, 0.8783, 0.8607, 1.0021, 1.1621, 1.1179, 1.1863, 1.0992, 1.0627, 1.0305, 1.0699, 1.0352, 1.0396, 1.0829, 1.1442, 1.1467, 1.1713, 1.0495, 1.0792, 0.7818, 0.7577, 0.7571, 0.7475, 0.752, 0.7648, 0.763, 0.7535, 0.7634, 0.7413, 0.7473, 0.7399, 0.7266, 0.5722, 0.9212, 0.9632, 0.9723, 1.0105, 1.0196, 0.9245, 0.8578, 0.8307, 0.7959, 0.8471, 0.848, 0.8915, 1.0, 1.0525, 1.0305, 1.098, 1.1803, 1.179, 1.0783, 1.173, 1.3026, 1.4283, 1.4487, 1.3469, 1.3816, 1.1936, 1.2092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9233, 0.8764, 0.8844, 0.8461, 0.9415, 0.923, 0.8067, 0.7415, 0.7237, 0.6601, 0.5024, 0.4865, 0.4982, 0.5204, 0.5367, 0.556, 0.5973, 0.606, 0.5023, 0.5024, 0.627, 0.6825, 0.7625, 0.8019, 0.7642, 0.7612, 0.7474, 0.8351, 0.7807, 0.7198, 0.7215, 0.7581, 0.8168, 0.7991, 0.7362, 0.747, 0.6956, 0.8518, 0.8543, 0.8568, 0.8673, 0.8088, 0.824, 0.8805, 0.893, 0.8763, 0.8235, 0.7538, 0.7718, 0.7822, 0.7688, 0.6056, 0.6529, 0.6748, 0.6721, 0.7069, 0.7706, 0.8003, 0.7969, 0.8263, 0.8235, 0.8993, 0.8651, 0.8273, 0.8577, 0.9244, 0.9666, 0.9492, 1.1269, 1.1137, 1.0796, 1.0599, 1.1842, 1.1815, 1.2055, 1.1593, 1.1693, 1.1259, 1.1275, 1.1219, 1.1219, 1.1474, 1.0624, 1.0491, 1.0599, 1.0538, 0.8958, 0.8581, 0.7856, 0.8943, 0.9152, 0.976, 0.9899, 1.0004, 0.9488, 0.9565, 0.8712, 0.8538, 0.7909, 0.8619, 0.4984, 0.644, 0.6762, 0.6463, 0.663, 0.671, 0.6656, 0.6627, 0.6793, 0.6612, 0.6634, 0.6415, 0.6696, 0.66, 0.9672, 0.9116, 0.9234, 0.9275, 0.8976, 0.8729, 0.9003, 0.8944, 0.961, 1.0211, 1.0035, 1.0578, 1.0301, 1.0027, 0.9355, 0.8938, 0.8022, 0.7979, 0.7582, 0.8088, 0.7581, 0.704, 0.5797, 0.467, 0.5196, 0.5703, 0.5882, 0.5523], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1736.84, 4217.97, 4285.02, 7465.47, 6862.55, 5818.38, 4821.88, 4284.4, 4070.47, 4705.87, 5907.03, 5999.53, 8425.35, 7446.32, 7216.26, 6798.63, 5551.36, 4544.88, 3597.13, 5071.14, 5442.94, 3837.44, 3510.74, -323.13, 890.47, 897.81, 2168.28, 2398.04, 1728.84, 913.5, 5678.55, 5809.56, 7449.54, 6046.23, 4630.6, 4834.81, -241.89, 196.1, -7269.93, -4489.3, -1846.54, -2415.96, -1307.36, -3368.09, -926.01, -3626.57, -2541.65, -1056.03, 306.75, 5878.42, 4696.32, 1995.02, 7929.8, 5770.22, 23077.68, 19561.7, 16551.23, 9296.98, 3103.48, 2841.2, 2922.45, -784.03, 4596.97, 2143.78, 6109.45, 9058.4, 5575.13, 7394.73, 2522.01, -44143.58, -48507.13, -36568.55, -29291.32, -120070.51, -164417.0, -132904.97, -106292.66, -85463.34, -72417.3, -49229.72, -54163.29, -42783.86, -33445.17, -34519.62, -31622.08, -26718.28, -21915.29, -19150.86, -14444.37, -10929.75, -10420.31, -8956.22, -6656.12, -4126.55, -4219.06, -3455.91, 141.92, -3839.93, -3085.31, -1876.34, -1914.01, -3429.64, 15823.53, -32762.6, -31195.67, -24526.93, -23192.82, -17916.08, -16161.66, -14550.02, -10814.44, -9173.73, -8351.86, -3801.88, -4099.26, -5351.9, -4911.68, -2946.52, -3417.53, -1907.22, -1081.44, 1795.98, 1244.97, -759.41, -3232.73, -918.52, -909.18, 1295.59, 1103.03, 1333.16, 1964.71, 8866.47, 12991.3, 10865.66, 9964.58, 8436.96, 7293.47, 6313.87, 5457.01, 5097.99, 1965.94, 2004.59, 1113.61, 2726.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.035, 2.416, 3.3458, 3.9122, 4.695, 5.4952, 5.3268, 5.4932, 5.838, 5.5072, 5.0935, 4.468, 5.3642, 5.6723, 4.0102, 3.7715, 1.798, 2.4122, 2.3615, 4.1968, 4.131, 3.5057, 1.6667, 3.4852, 3.8257, 4.097, 3.6037, 2.8378, 3.4758, 1.9043, 2.0155, 0.2315, 0.655, 2.4252, 1.99, 2.9842, 1.4652, 3.5365, 2.7405, 2.8093, 3.2983, 4.2225, 5.3125, 4.5693, 2.8538, 6.0468, 5.1363, 7.4045, 7.0612, 6.6048, 5.3202, 3.8182, 3.34, 3.3628, 1.4895, 4.017, 3.1803, 3.853, 4.1983, 3.1128, 3.581, 2.532, -2.4945, -3.7892, -3.014, -2.9495, -7.3843, -8.951, -7.4815, -6.5697, -3.2715, -2.9095, -0.0873, -2.6705, -1.3755, -0.5385, -1.5242, -2.1072, -1.7355, -1.1525, -1.1037, -0.2475, 1.9353, 1.3095, 1.3765, 2.2565, 3.3243, 2.005, 1.928, 2.236, 1.471, 1.5183, 2.1348, 1.4767, 0.7798, 13.692, -1.4419, -3.1989, -1.9411, -2.8024, -1.0264, -1.6834, -2.7009, -2.2364, -2.1899, -3.1419, -0.7999, -1.4059, -3.2301, -3.4816, -2.8036, -3.3649, -2.8341, -2.5564, -2.0531, 0.72, -2.0732, -2.6495, -1.541, -1.6415, 0.1807, 0.1847, 0.8185, 1.2955, 2.9097, 4.26, 3.9483, 4.739, 3.8095, 4.104, 4.589, 5.4132, 5.2793, 4.4308, 4.578, 3.63, 5.6802], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3019.6302, -11727.7422, -11070.1965, -9876.3024, -18621.1286, -19314.6954, -10634.1506, -5318.188, -3954.6785, -3346.1768, -1714.2801, -1283.8897, 927.885, 4499.5281, 6827.735, 13202.3892, 14168.4949, 15271.4252, 15671.6037, 17515.7436, 16475.5237, 12770.1356, 11842.2487, 12768.8423, 11295.0946, 12612.8624, 8786.829, 8006.8684, 6092.3701, 5967.4494, 6525.0134, 2806.3273, 384.8472, 4032.2712, 5711.6443, 10320.0796, 10363.61, 8549.1416, 8845.1031, 1330.7143, -2286.593, -14246.5738, -10506.9189, -6090.0667, -7947.1986, -7426.0624, -9832.732, -8637.7131, -18919.4513, -22307.4487, -20029.4252, -15517.4726, -9532.6195, -7218.2868, -6702.3829, -1968.7056, -9000.6371, -146.6658, 4425.5872, 3069.0332, -3867.3091, -5938.0508, -6182.9058, -4513.0325, -7390.8436, -4003.1239, -3589.5766, 2918.8012, 14454.95, 11688.1063, 12301.7515, 10773.9823, -10845.2749, -25286.5386, -27314.0886, -90987.9419, -145428.757, -165303.2361, -168668.6514, -146041.1512, -119599.9161, -92965.4701, -63102.2448, -52013.2365, -43808.2142, -30293.1492, -23539.4669, -19055.7327, -15588.6789, -11473.9704, -12827.0013, -8534.5, -2453.2591, -2143.7282, -5874.3896, -6514.1065, -5939.0533, -6974.599, -7994.4684, -4326.3945, 8771.6862, 13666.8691, 16588.4996, 12691.9848, 9368.145, 9618.5156, 8171.5355, 2659.3131, 363.4279, -1510.5184, 81.8189, 4360.9917, 5037.3885, 10611.4863, 12584.5181, 11012.2916, 11774.1217, 11533.4161, 10190.9852, 10063.831, 10217.9978, 9268.501, 9590.6542, 12232.7826, 12083.8961, 11286.3083, 8501.5398, 586.292, 135.8828, -1091.7008, 1072.7606, 1099.0784, 2286.4, 3341.0277, 10435.9215, 18077.6379, 18382.3605, 18271.8507, 16821.3261, 14952.8479, 13021.9388, 11050.3678, 8401.172, 4053.4861, 3419.0269, 2123.9257, 2289.1045], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.28, 71.24, 67.6, 66.45, 63.63, 64.09, 70.5, 75.33, 76.23, 83.11, 95.35, 95.44, 95.56, 94.04, 94.43, 93.92, 94.09, 94.16, 97.11, 96.76, 80.4, 71.78, 71.22, 71.68, 69.09, 67.96, 68.98, 66.47, 66.0, 65.12, 68.61, 69.01, 64.41, 67.58, 69.03, 70.52, 54.67, 45.48, 46.35, 49.47, 46.39, 44.05, 41.29, 52.94, 51.34, 51.81, 54.61, 57.46, 63.74, 64.4, 77.16, 89.58, 91.32, 91.3, 91.7, 84.13, 75.89, 71.54, 70.6, 65.43, 66.48, 67.44, 69.75, 75.58, 76.21, 75.74, 61.63, 48.56, 39.75, 49.5, 69.55, 57.97, 49.4, 52.93, 47.53, 46.62, 46.84, 46.39, 43.64, 43.48, 47.69, 49.53, 51.92, 50.57, 35.12, 44.8, 60.44, 57.1, 73.7, 68.67, 66.65, 64.3, 70.42, 62.59, 59.88, 51.32, 55.57, 53.09, 51.65, 45.1, 42.16, 34.94, 30.17, 35.61, 30.28, 28.47, 33.99, 35.89, 36.49, 53.33, 50.69, 51.17, 51.46, 55.08, 48.81, 59.87, 60.27, 60.74, 72.1, 74.56, 70.2, 70.52, 56.63, 51.28, 54.81, 54.31, 52.17, 56.22, 64.06, 67.39, 76.07, 75.95, 74.9, 70.64, 72.24, 74.75, 88.53, 99.19, 80.2, 74.23, 70.01, 70.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.5674, -4.0199, -84.8856, -56.4509, -51.8929, -26.5002, -62.3183, -15.5063, 72.3804, -63.3557, -18.9727, 19.5315, 46.9641, -90.1693, 83.6295, -57.6062, 70.8697, 19.828, 109.0476, 1.2978, 345.0568, 97.9776, -27.2986, 42.5018, -75.0948, -47.0686, 31.5213, -46.2728, -15.5471, -40.3414, 175.8337, 22.3468, -25.2967, 35.7326, -16.9118, -25.341, 220.6166, 223.6718, 60.1057, 176.1131, -72.2675, 336.5591, -65.3455, 755.7051, -36.0688, 23.0788, 0.8506, 238.9909, -80.0699, -24.5092, -63.386, 13.1628, 492.2224, -13.1945, 233.7602, 161.4969, 429.9747, -92.4458, -60.5532, 35.2293, 113.4309, 32.633, 441.7387, 324.1698, 57.7201, -23.2565, -9.7505, 321.7051, 271.507, 33.1703, 653.5602, 3001.5361, 2171.7352, 258.5187, 552.4754, -51.3493, 26.3707, -12.2854, 55.8924, -2.0804, -16.7111, -45.8809, -69.0831, -48.5797, -90.6612, -89.2378, -83.027, -71.5096, -87.8048, 34.6697, -67.4814, -58.7201, -80.5093, -13.3725, -50.7979, 108.4223, -73.2001, -63.2915, -41.259, 47.9994, -64.1041, 54.991, 23.0229, -36.9123, 104.409, -47.255, 181.2012, -72.5514, 10.9966, -95.6246, -9.2413, 15.9313, 6.6057, -60.3426, 46.7235, -44.582, -8.546, 15.911, -39.7237, 187.9099, -83.637, -12.3613, 16.8595, 290.4792, 68.34, -15.869, -56.3921, -45.3555, 1.3742, 119.093, 61.1893, -11.5121, -61.5489, -95.6029, -63.7537, -86.5393, -98.9589, 18.0542, 243.03, -4.4243, 7.7731, 14.6887], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 10.35, 10.27, 10.45, 10.58, 9.88, 9.56, 8.86, 8.64, 7.3, 6.73, 5.49, 5.45, 6.59, 6.64, 7.44, 7.45, 7.41, 7.95, 7.94, 8.03, 8.61, 9.31, 9.25, 9.11, 9.18, 9.35, 9.39, 9.89, 9.86, 10.38, 9.67, 10.08, 9.67, 9.82, 9.63, 10.5, 10.58, 10.0, 10.02, 10.15, 9.93, 9.4, 9.87, 11.32, 11.31, 11.83, 11.83, 11.32, 11.62, 11.38, 11.39, 11.08, 11.57, 12.14, 11.84, 11.18, 11.09, 11.27, 11.27, 11.26, 13.9, 14.06, 13.85, 12.37, 15.69, 15.59, 15.93, 16.06, 17.38, 17.35, 18.13, 18.62, 18.66, 18.02, 18.08, 17.86, 17.78, 17.83, 17.7, 17.81, 16.01, 15.9, 15.82, 15.89, 12.27, 10.3, 10.17, 10.31, 8.85, 8.86, 7.54, 5.49, 5.32, 27.45, 37.15, 37.24, 37.31, 37.34, 37.45, 37.46, 37.5, 37.47, 37.47, 37.5, 37.68, 37.66, 37.8, 37.74, 37.75, 37.77, 37.76, 37.76, 37.76, 25.2, 9.7, 9.39, 9.23, 9.14, 9.08, 9.07, 8.98, 8.96, 9.48, 9.76, 8.98, 9.01, 8.54, 8.5, 8.49, 8.54, 8.54, 8.7, 8.63, 8.61, 7.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 1.2186, 1.3522, 1.5293, 1.6926, 1.6392, 1.6514, 1.691, 1.572, 1.4509, 1.3018, 1.6561, 1.7477, 1.3071, 1.2525, 0.8552, 0.9858, 0.9728, 1.3457, 1.3971, 1.2829, 0.9157, 1.3335, 1.4633, 1.5327, 1.3917, 1.1918, 1.3537, 0.9694, 0.9768, 0.5982, 0.6771, 1.0001, 0.8944, 1.0767, 0.7816, 1.214, 1.089, 1.0951, 1.1755, 1.3392, 1.5804, 1.4046, 1.0231, 1.5032, 1.3616, 1.6624, 1.5636, 1.464, 1.219, 0.935, 0.951, 1.0039, 0.6933, 1.0829, 0.963, 1.0911, 1.1332, 0.965, 1.0555, 0.9072, 0.1435, 0.0066, 0.1584, 0.1946, -0.4463, -0.6654, -0.4117, -0.2311, 0.1767, 0.2257, 0.5483, 0.244, 0.3953, 0.4778, 0.3504, 0.2687, 0.2997, 0.3567, 0.3418, 0.4343, 0.5324, 0.4421, 0.4454, 0.5476, 0.6517, 0.5301, 0.5363, 0.7167, 0.6452, 0.6806, 0.7641, 0.7114, 0.5902, 2.3929, 0.5724, 0.4182, 0.5546, 0.4783, 0.6597, 0.6161, 0.5132, 0.5773, 0.5956, 0.4993, 0.7709, 0.6963, 0.4826, 0.4606, 0.5515, 0.4846, 0.5564, 0.5946, 0.7068, 0.5901, 0.2113, 0.132, 0.2978, 0.2977, 0.5577, 0.5526, 0.6439, 0.7086, 0.97, 1.2025, 1.1297, 1.2393, 1.0535, 1.0916, 1.1666, 1.3421, 1.3146, 1.1188, 1.1277, 0.9235, 1.3007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0867, 2.9508, 3.1531, 3.8795, 3.834, 3.8212, 3.7265, 3.9086, 4.6215, 5.3093, 5.9882, 6.428, 6.0473, 5.9609, 6.1696, 5.5816, 5.1063, 4.6896, 5.6191, 5.8361, 5.1385, 4.4238, 3.8795, 3.3776, 3.0178, 2.9537, 3.2647, 2.9985, 2.8542, 3.4088, 4.213, 4.5846, 4.3821, 4.2594, 4.1067, 3.8473, 3.3327, 2.9777, 2.5546, 2.3347, 2.1812, 2.3623, 1.8977, 3.1256, 3.0148, 2.955, 3.4863, 4.5583, 6.2258, 5.863, 5.5348, 6.1393, 5.516, 7.2428, 6.6294, 6.1021, 5.3601, 4.9361, 4.4042, 3.8219, 3.3687, 2.9444, 2.7472, 2.6857, 2.6079, 2.4241, 2.2152, 2.2032, 2.6735, 3.2678, 3.6256, 3.8731, 4.9437, 6.3967, 7.3508, 8.1922, 8.638, 9.06, 9.2777, 9.6753, 9.4205, 5.2984, 5.0244, 5.1581, 5.2867, 4.3107, 4.1841, 3.5473, 2.9825, 2.4642, 2.38, 2.2689, 1.8748, 1.7547, 1.7332, 2.2631, 2.1668, 1.9693, 2.2957, 2.1006, 1.8714, 15.691, 15.4877, 15.3366, 15.0898, 14.9472, 14.7424, 14.4944, 14.3084, 14.1777, 14.0039, 13.9055, 13.6984, 13.5035, 13.3682, 2.3023, 2.2741, 2.1041, 2.0504, 1.8886, 1.8611, 1.8376, 2.0345, 2.3891, 2.5736, 2.7106, 2.4606, 2.5088, 2.4726, 2.4093, 3.5509, 5.1541, 5.001, 5.5581, 5.4473, 5.2827, 5.1125, 5.5676, 5.1326, 4.4484, 3.9297, 3.342, 3.8788], "mkt_dynamics": [0.155864, -0.108222, -0.018362, 0.047276, 0.302303, 0.304456, 0.091233, -0.244309, -0.49609, -0.718065, -0.890847, -0.794025, -0.7666, -0.405099, -0.065586, 0.326426, 0.61102, 0.706964, 0.797715, 0.792127, 0.852473, 0.959908, 1.157585, 1.301821, 1.479925, 1.57809, 1.633623, 1.652258, 1.684461, 1.679458, 1.61079, 1.582202, 1.477169, 1.317543, 1.30664, 0.980586, 0.563156, 0.199229, -0.172743, -0.188752, -0.044518, -0.081306, 0.062388, 0.139473, 0.305897, 0.569774, 0.491585, 0.588512, 0.466529, 0.433831, 0.294944, -0.00858, -0.301193, -0.507721, -0.494812, -0.513846, -0.382695, -0.201097, -0.129238, 0.097076, 0.368071, 0.701084, 1.03571, 1.109195, 1.230192, 1.273529, 1.423557, 1.656593, 1.643809, 1.59273, 1.272288, 0.90136, 0.538217, -0.009307, -0.214211, -0.296824, -0.297026, -0.01155, -0.029916, 0.010906, -0.008704, -0.339847, -0.508209, -0.754773, -0.945997, -0.986415, -0.986415, -1.049956, -1.125996, -1.186623, -1.232523, -1.068226, -0.971397, -0.787313, -0.531502, -0.371348, -0.19065, -0.061254, -0.001077, 0.063306, 0.189164, 0.299468, 0.348983, 0.3341, 0.311563, 0.342426, 0.416676, 0.546936, 0.782769, 1.053961, 1.281668, 1.492679, 1.514688, 1.372718, 1.396078, 1.139236, 0.849424, 0.641743, 0.278185, 0.149536, 0.102773, -0.042168, -0.113179, -0.230885, -0.387209, -0.356966, -0.342898, -0.343597, -0.398303, -0.34151, -0.336557, -0.227869, 0.009377, 0.165797, 0.113404, -0.191101, -0.456883, -0.87184, -1.087257, -0.989588, -0.84755, -0.69728, -0.330005, 0.228107, 0.829988, 1.213482, 1.375603, 1.210612, 1.008521, 0.934036, 0.937311, 1.138607, 1.330376, 1.386112, 1.288581, 1.210473], "market_activity_top_line": [71.766545, 71.784364, 72.131333, 72.541332, 73.079997, 73.002664, 72.599999, 72.134544, 72.112726, 71.927666, 71.720795, 71.748171, 71.778236, 71.827096, 72.308667, 73.074667, 73.756667, 74.228667, 74.431999, 74.589332, 74.793333, 75.284, 75.982666, 76.916666, 77.993999, 78.790667, 79.443333, 80.102, 80.470667, 80.622666, 80.612001, 81.244667, 82.026668, 82.193334, 82.297335, 81.811334, 81.644909, 81.652728, 82.124667, 82.902666, 83.495332, 83.399999, 83.990665, 84.721332, 85.545998, 86.095331, 86.269332, 86.570666, 86.260667, 86.065334, 85.746181, 85.593636, 85.739817, 85.796726, 86.393331, 86.503997, 87.375999, 87.843334, 88.278668, 88.808002, 89.648001, 90.838666, 91.575333, 91.522666, 92.519334, 93.118001, 94.452, 95.488666, 96.197332, 96.164665, 95.625998, 95.174665, 95.294363, 95.055635, 95.264544, 95.387334, 96.054668, 96.793336, 97.096669, 97.44467, 97.468669, 96.155092, 95.43143, 95.092525, 94.755572, 94.068667, 93.375118, 92.768796, 92.211548, 91.863312, 91.532, 91.382666, 91.059548, 90.822236, 90.631849, 90.375849, 90.078795, 89.809183, 89.582022, 89.360194, 89.196086, 89.091441, 88.953785, 88.829785, 88.973331, 89.397999, 89.446665, 89.512, 89.960667, 90.141334, 90.359334, 90.761335, 90.970001, 90.845335, 96.397302, 95.79824, 94.529848, 93.776121, 93.1681, 93.258356, 93.233158, 92.993414, 92.855489, 92.728109, 92.681235, 93.116668, 93.514666, 93.209999, 92.958503, 92.957998, 92.896161, 92.880752, 92.889295, 93.325335, 93.424668, 92.824481, 92.642167, 92.52624, 92.399754, 92.389655, 92.374481, 92.398146, 92.864667, 93.888667, 95.238, 96.195999, 97.166666, 97.523332, 97.765999, 98.086667, 98.797333, 99.389334, 99.62, 99.808667, 99.618667, 100.274667], "market_activity_min_gap": [0.551739, 0.583967, 0.686102, 0.779044, 0.882433, 0.881533, 0.834131, 0.53607, 0.213788, -0.705907, -1.610914, -1.092134, -0.579083, -0.354551, -0.129394, 0.117126, 0.219056, 0.323273, 0.356304, 0.432156, 0.523282, 0.69142, 0.856757, 1.081998, 1.296694, 1.438869, 1.663513, 1.911578, 2.071624, 2.206086, 2.28001, 2.448071, 2.670461, 2.80974, 2.957075, 2.95801, 2.933985, 2.835784, 2.853582, 2.788686, 2.64063, 2.51608, 2.456138, 2.419419, 2.396987, 2.374609, 2.325113, 2.282047, 2.141825, 1.992928, 1.778634, 1.603753, 1.51337, 1.435344, 1.429605, 1.363056, 1.39657, 1.425442, 1.440722, 1.458021, 1.491099, 1.651041, 1.800099, 1.816068, 1.937694, 1.961644, 2.081394, 2.163294, 2.28358, 2.358294, 2.357026, 2.289768, 2.302513, 2.275622, 2.35282, 2.380138, 2.405157, 2.465999, 2.42181, 2.387383, 2.246679, 1.930804, 0.689661, -0.70759, -1.653128, -3.996723, -6.558983, -8.096646, -8.933645, -8.225336, -7.111233, -5.938594, -5.783805, -5.430637, -4.793797, -4.311938, -3.908502, -3.756139, -3.593427, -3.471076, -3.182893, -2.881998, -2.590567, -2.347333, -1.935313, -1.469784, -1.087863, -0.796192, -0.465695, -0.10061, 0.270819, 0.493244, 0.661073, 0.835632, 1.602987, 1.599592, 1.396534, 1.267734, 1.116251, 1.129938, 1.126028, 1.178906, 1.146675, 1.153991, 1.149549, 1.178989, 1.147367, 1.04784, 0.94454, 0.849867, 0.653152, 0.586766, 0.602693, 0.538071, 0.462543, 0.005912, -1.134773, -1.705571, -2.090152, -1.650418, -1.134536, -0.961389, -0.745413, -0.463706, 0.237591, 0.381868, 0.488308, 0.601646, 0.688919, 0.853085, 1.038544, 1.179407, 1.300773, 1.422759, 1.475163, 1.683345], "market_activity": [null, null, null, null, 46.11385, 44.332475, 33.170662, 15.680531, 0.974066, -7.620092, -12.548871, -9.955436, -8.250343, -4.947246, 6.030502, 22.547426, 40.520413, 55.268081, 60.462041, 56.73097, 50.197085, 48.838318, 55.731959, 70.630179, 83.06934, 91.53467, 95.767335, 97.883667, 98.205459, 91.869129, 82.17499, 76.98747, 78.268535, 79.020217, 80.484909, 69.761804, 53.174102, 41.674776, 39.629413, 51.697657, 65.184303, 68.862802, 72.320826, 74.549263, 79.119406, 87.791053, 87.195152, 82.265076, 66.482938, 49.438569, 33.840759, 20.154905, 16.561902, 16.084176, 25.358788, 31.877344, 43.971872, 54.520311, 58.904256, 65.685078, 70.543739, 81.487969, 88.679935, 89.168492, 92.824096, 89.845698, 93.925549, 96.962775, 98.481387, 99.240694, 84.082497, 61.053798, 43.926749, 31.7684, 31.135025, 34.632687, 41.830144, 54.669297, 61.428373, 66.299787, 61.871268, 37.436959, 17.433455, 5.463427, -2.334586, -8.807293, -13.885247, -18.137823, -21.839462, -24.770056, -26.235353, -26.968001, -27.334326, -26.631038, -25.134319, -25.290134, -25.179217, -25.416984, -25.863817, -25.823383, -24.703767, -22.762908, -21.044504, -19.362102, -15.893726, -7.525688, -0.539919, 5.942015, 14.386758, 18.193904, 23.278252, 30.399151, 32.661425, 30.860538, 65.430269, 82.715134, 85.339117, 82.237384, 43.202217, 23.279908, 12.540554, 9.220077, 10.200989, 7.910169, 6.09196, 11.608405, 19.476927, 20.201314, 17.403607, 11.783628, 4.506114, 2.705482, 3.380891, 8.258046, 11.889073, 6.574961, 1.615631, -5.97816, -12.07878, -10.623365, -8.800207, -6.868829, 0.454736, 15.897643, 41.284546, 58.280173, 69.453687, 75.687918, 74.145134, 68.614142, 65.384421, 66.695711, 67.17523, 66.127515, 56.923808, 54.261179], "market_activity_raw": [null, null, null, null, 46.11385, 42.5511, 22.00885, -1.8096, -13.7324, -16.21425, -17.47765, -7.362, -6.54525, -1.64415, 17.00825, 39.06435, 58.4934, 70.01575, 65.656, 52.9999, 43.6632, 47.47955, 62.6256, 85.5284, 95.5085, 100.0, 100.0, 100.0, 98.52725, 85.5328, 72.48085, 71.79995, 79.5496, 79.7719, 81.9496, 59.0387, 36.5864, 30.17545, 37.58405, 63.7659, 78.67095, 72.5413, 75.77885, 76.7777, 83.68955, 96.4627, 86.59925, 77.335, 50.7008, 32.3942, 18.24295, 6.46905, 12.9689, 15.60645, 34.6334, 38.3959, 56.0664, 65.06875, 63.2882, 72.4659, 75.4024, 92.4322, 95.8719, 89.65705, 96.4797, 86.8673, 98.0054, 100.0, 100.0, 100.0, 68.9243, 38.0251, 26.7997, 19.61005, 30.50165, 38.13035, 49.0276, 67.50845, 68.18745, 71.1712, 57.44275, 13.00265, -2.57005, -6.5066, -10.1326, -15.28, -18.9632, -22.3904, -25.5411, -27.70065, -27.70065, -27.70065, -27.70065, -25.92775, -23.6376, -25.44595, -25.0683, -25.65475, -26.31065, -25.78295, -23.58415, -20.82205, -19.3261, -17.6797, -12.42535, 0.84235, 6.44585, 12.42395, 22.8315, 22.00105, 28.3626, 37.52005, 34.9237, 29.05965, 100.0, 100.0, 87.9631, 79.13565, 4.16705, 3.3576, 1.8012, 5.8996, 11.1819, 5.61935, 4.27375, 17.12485, 27.34545, 20.9257, 14.6059, 6.16365, -2.7714, 0.90485, 4.0563, 13.1352, 15.5201, 1.26085, -3.3437, -13.57195, -18.1794, -9.16795, -6.97705, -4.93745, 7.7783, 31.34055, 66.67145, 75.2758, 80.6272, 81.92215, 72.60235, 63.08315, 62.1547, 68.007, 67.65475, 65.0798, 47.7201, 51.59855], "market_activity_distance": [1.130444, 1.092399, 1.493363, 1.975079, 2.588095, 2.369843, 1.722937, 0.964198, 0.764417, 0.410422, 0.146796, 0.117452, 0.077479, 0.07026, 0.639302, 1.541954, 2.335112, 2.8549, 2.964014, 3.041493, 3.164167, 3.673171, 4.391392, 5.398023, 6.490989, 7.131625, 7.645336, 8.139756, 8.18422, 7.954617, 7.497957, 7.839269, 8.382371, 8.177117, 7.921968, 6.900533, 6.232859, 5.73765, 5.81803, 6.18745, 6.280893, 5.682437, 5.855909, 6.169301, 6.583437, 6.714316, 6.438333, 6.27253, 5.410613, 4.69641, 3.923848, 3.382697, 3.165917, 2.906265, 3.294766, 3.158202, 3.837332, 4.081425, 4.270249, 4.530423, 5.087039, 6.05221, 6.542825, 6.125131, 6.779774, 6.920759, 7.816175, 8.37274, 8.641491, 8.140506, 7.121572, 6.140382, 5.868511, 5.310802, 5.17443, 4.951571, 5.253855, 5.644208, 5.53374, 5.45009, 4.98451, 3.291871, 2.356531, 1.79505, 1.277867, 0.54368, 0.018336, -0.470496, -0.919889, -1.227909, -1.477501, -1.557355, -1.74667, -1.942069, -1.985715, -2.068048, -2.065912, -2.041663, -1.987248, -1.956771, -1.930594, -1.853209, -1.764969, -1.722107, -1.309614, -0.629878, -0.288353, 0.098035, 0.837693, 1.32566, 1.821365, 2.30933, 2.535685, 2.44251, 8.066467, 7.145845, 5.414769, 4.255312, 3.31746, 3.20201, 2.980013, 2.660777, 2.326265, 2.040834, 1.89992, 2.15366, 2.352985, 1.851935, 1.431188, 1.250556, 1.046361, 0.898996, 0.740837, 1.01216, 0.973591, 0.311897, 0.102978, -0.069436, -0.201732, -0.286592, -0.365337, -0.402478, 0.012712, 0.933636, 2.752643, 3.605148, 4.368436, 4.553136, 4.569649, 4.713644, 5.207261, 5.529385, 5.516248, 5.455827, 4.994379, 5.418012], "market_activity_roc": [null, null, null, null, 1.830173, 1.697166, 0.64974, -0.560767, -1.323578, -1.472546, -1.211025, -0.535628, -0.463843, -0.139821, 0.819667, 1.848822, 2.75631, 3.343545, 2.936483, 2.072763, 1.405522, 1.421732, 2.083334, 3.120197, 4.279347, 4.657918, 4.554548, 4.141279, 3.17546, 2.325147, 1.471071, 1.426515, 1.933625, 1.948172, 2.090674, 0.697482, -0.465408, -0.657725, -0.20981, 1.333962, 2.266428, 2.139881, 2.272153, 2.193736, 2.456025, 3.231813, 2.713, 2.182843, 0.835421, -0.034842, -0.606416, -1.128592, -0.603809, -0.312098, 0.754727, 1.063585, 1.908311, 2.385415, 2.182271, 2.663467, 2.600259, 3.409857, 3.734385, 3.056779, 3.202897, 2.509212, 3.141312, 4.333353, 3.975383, 3.271831, 1.242957, -0.328836, -0.938663, -1.153261, -0.377987, 0.223451, 0.797849, 1.828088, 1.923197, 2.156823, 1.472079, -0.659388, -1.715032, -2.413826, -2.783558, -2.169854, -2.154753, -2.443651, -2.684828, -2.34441, -1.973886, -1.494177, -1.249301, -1.133288, -0.983428, -1.101759, -1.077046, -1.115424, -1.158342, -1.123812, -0.97993, -0.799186, -0.701298, -0.593563, -0.249736, 0.344094, 0.554085, 0.768003, 1.109699, 0.83149, 1.02035, 1.395718, 1.121973, 0.780997, 6.682174, 5.549615, 3.91321, 3.226127, -3.349888, -2.651285, -1.371725, -0.834655, -0.335534, -0.568579, -0.591981, 0.132541, 0.709896, 0.519681, 0.299163, -0.170399, -0.661399, -0.353231, -0.07445, 0.395164, 0.568922, -0.060584, -0.266046, -0.856247, -1.097049, -0.468439, -0.288946, -0.138441, 0.503154, 1.622489, 3.099903, 4.110313, 4.632547, 3.87125, 2.654402, 1.965433, 1.678216, 1.91339, 1.896366, 1.75559, 0.831332, 0.890773], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 4.4495, 3.5182, 1.7491, 2.2786, 3.4308, 6.024, 7.5435, 9.2417, 10.4101, 9.2734, 8.947, 9.236, 7.2939, 5.2987, 2.7636, 6.7717, 7.4028, -1.7829, -1.4065, -9.2096, -5.737, -4.6341, 1.1925, 2.2815, 1.1886, -6.3279, 0.1318, 2.3069, 3.4293, 1.4901, -1.8806, 0.6668, -6.2427, -4.7864, -10.8042, -7.899, -1.8278, -3.0141, 0.3518, -4.9991, 1.8901, 0.0781, 0.6917, 2.3328, 4.7604, 7.5317, 4.0055, -3.1846, 3.584, 2.1615, 5.912, 4.7424, 3.7027, -1.0463, -5.6388, -4.1936, -2.3431, -8.3747, -1.4081, -2.9104, -0.0003, 1.3084, -1.8647, 0.0652, -2.5088, -16.8469, -17.4607, -12.9573, -11.039, -19.9584, -21.5786, -15.5815, -11.8573, -2.693, -1.8746, 4.1647, -1.4173, 1.181, 2.3842, -0.1783, -1.7059, -1.1838, -0.1159, -0.5511, 1.299, 3.1278, 0.8648, 0.7148, 2.9508, 4.984, 1.6848, 1.6595, 5.5896, 3.449, 4.0031, 5.5754, 4.0087, 0.6402, 25.8095, -3.9698, -5.3298, -2.9638, -3.5307, -0.7286, -1.1081, -2.3124, -1.1114, -0.6512, -1.925, 2.145, 0.9663, -2.2565, -2.3197, -0.6237, -1.5979, -0.2235, 0.5083, 2.3905, 0.1478, -6.2506, -7.0898, -3.4925, -3.2955, 1.6852, 1.4345, 2.9159, 3.8011, 7.801, 10.6348, 8.6449, 9.4509, 5.3134, 5.5496, 6.335, 8.2724, 7.5507, 3.5886, 3.7601, -0.0432, 5.7345], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568839, 0.595189, 0.675851, 0.76148, 0.84262, 0.905572, 0.930666, 0.933706, 0.935685, 0.913424, 0.716969, 0.598979, 0.566667, 0.55346, 0.47762, 0.41589, 0.279977, 0.202614, 0.150792, 0.174713, 0.216226, 0.255975, 0.188062, 0.254221, 0.368128, 0.443693, 0.468333, 0.423102, 0.416099, 0.343146, 0.293722, 0.173563, 0.13117, 0.177217, 0.200809, 0.247415, 0.215985, 0.325891, 0.423275, 0.480926, 0.541457, 0.575001, 0.623677, 0.647307, 0.548656, 0.60475, 0.644997, 0.764957, 0.773268, 0.761877, 0.706004, 0.610288, 0.505808, 0.443705, 0.314641, 0.317991, 0.285561, 0.271546, 0.304171, 0.292088, 0.294, 0.266874, 0.090914, 0.009262, -0.039729, -0.069124, -0.08676, -0.097343, -0.103692, -0.107501, -0.109787, -0.111159, -0.063981, -0.078503, -0.055, -0.023124, -0.056015, -0.134859, -0.187606, -0.236777, -0.256741, -0.234116, -0.184356, -0.172037, -0.158914, -0.105991, -0.032536, -0.025551, -0.022332, 0.075297, 0.099885, 0.12688, 0.182564, 0.190341, 0.133791, 0.291459, 0.237744, 0.207079, 0.181493, 0.135901, 0.064077, 0.019825, -0.042797, -0.063668, -0.09078, -0.133255, -0.095745, -0.079647, -0.128447, -0.187941, -0.20071, -0.232013, -0.222068, -0.213329, -0.145299, -0.08742, -0.200455, -0.292062, -0.338008, -0.369308, -0.267597, -0.200545, -0.120141, -0.028547, 0.148412, 0.343164, 0.487834, 0.556708, 0.5467, 0.542113, 0.536784, 0.555883, 0.578557, 0.584636, 0.534707, 0.416235, 0.399166], "smi": [null, null, null, 0.23, 0.2845, 0.3223, 0.3467, 0.359, 0.3574, 0.3479, 0.3468, 0.341, 0.332, 0.32, 0.307, 0.2975, 0.2945, 0.304, 0.326, 0.358, 0.4035, 0.449, 0.501, 0.557, 0.605, 0.6555, 0.707, 0.754, 0.7985, 0.84, 0.87, 0.9025, 0.9295, 0.953, 0.975, 0.983, 0.982, 0.969, 0.9585, 0.9525, 0.952, 0.9515, 0.951, 0.9505, 0.95, 0.954, 0.959, 0.9725, 0.98, 0.974, 0.956, 0.9255, 0.891, 0.8555, 0.82, 0.789, 0.765, 0.744, 0.7265, 0.7185, 0.719, 0.7315, 0.7475, 0.762, 0.7765, 0.7865, 0.792, 0.8025, 0.817, 0.833, 0.8395, 0.8395, 0.8355, 0.824, 0.8105, 0.8035, 0.8, 0.7995, 0.8, 0.802, 0.8135, 0.806, 0.7775, 0.7415, 0.698, 0.646, 0.582, 0.5005, 0.408, 0.312, 0.2175, 0.1515, 0.1125, 0.0915, 0.08, 0.076, 0.0825, 0.0965, 0.115, 0.133, 0.1555, 0.1795, 0.2045, 0.228, 0.2435, 0.2495, 0.249, 0.247, 0.2555, 0.2765, 0.308, 0.3555, 0.4125, 0.465, 0.5305, 0.5905, 0.6465, 0.698, 0.7345, 0.7485, 0.7445, 0.7095, 0.665, 0.6295, 0.593, 0.5755, 0.5715, 0.5695, 0.5685, 0.571, 0.5685, 0.577, 0.5835, 0.5895, 0.5995, 0.597, 0.5725, 0.5375, 0.4965, 0.465, 0.4445, 0.4365, 0.4285, 0.434, 0.443, 0.4675, 0.5175, 0.5835, 0.66, 0.734, 0.8035, 0.86, 0.9155, 0.954, 0.9705, 0.9765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.214561, -4.972706, -4.368234, -3.25104, -2.826722, -2.12682, -1.541386, -1.676336, 1.062647, 1.680264, 1.476126, 2.127839, 2.097771, -1.621412, -1.419039, -1.910075, -2.893102, -2.702871, -2.570861, -2.265409, -0.532133, 0.287385, 2.390926, 1.500861, 3.289663, 3.382077, 2.7862, 1.998119, 0.018093, -0.656284, -1.589364, -0.522703, -0.986957, -0.883651, 0.488173, -0.284972, -1.684529, -0.711457, -2.356636, -1.343529, -1.477562, -2.071808, 0.309295, 4.604604, 4.511596, 3.641641, 1.536761, 1.158041, 2.55188, 1.365817, 3.672391, 3.79036, 2.519255, 0.415879, 0.310544, 2.118161, 2.997425, 2.402043, -1.207661, 1.476645, 1.682742, 2.421735, 2.80973, 2.135859, 6.263777, 5.857504, 8.206491, 6.240324, 2.065516, 0.767815, 1.934428, 1.663596, 2.611381, -0.775289, -1.204512, -3.901065, -4.027738, -3.484936, -7.211521, -5.37081, -7.014211, -13.371616, -14.350567, -13.047758, -11.157531, -9.0738, -11.310861, -13.392838, -16.59022, -16.436457, -17.467069, -15.62497, -17.453568, -17.358324, -17.472969, -15.448895, -15.26148, -17.1621, -15.614573, -17.061588, -16.184334, -14.877228, -12.296371, -14.556394, -14.121516, -12.993294, -11.758802, -10.182569, -8.872745, -8.651076, -8.413406, -9.786395, -9.07171, -7.77721, 7.834343, -5.788085, -5.487705, -4.767193, -1.874024, -2.482871, -3.207989, -4.419621, -3.736698, -3.290541, -4.430192, -4.275195, -4.485564, -4.364051, -2.818092, -2.403355, -3.410723, -3.79991, -3.243939, 4.733475, 4.510089, 6.142213, 5.565902, 2.926417, 0.174656, -1.442481, 0.873807, 0.893332, 1.188409, 4.844344, 2.849674, 1.700909, 4.044091, 3.614346, 2.536931, 4.42652, 1.277147, 4.167786, 4.245437, 3.282891, 0.344731, 0.207407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [71.190002, 72.010002, 73.089996, 73.129997, 73.839996, 72.419998, 71.690002, 70.519997, 71.989998, 70.32, 69.389999, 72.040001, 72.129997, 72.480003, 72.970001, 74.099998, 74.790001, 74.709999, 74.419998, 74.669998, 75.150002, 76.220001, 77.129997, 78.32, 79.529999, 79.660004, 80.129997, 80.93, 80.82, 80.669998, 80.410004, 82.489998, 83.410004, 82.059998, 82.120003, 80.639999, 81.419998, 81.540001, 83.610001, 84.199997, 84.059998, 82.68, 84.989998, 86.099998, 86.879997, 86.589996, 85.970001, 87.010002, 85.580002, 85.82, 84.269997, 84.75, 86.599998, 86.269997, 87.449997, 86.199997, 88.870003, 88.480003, 88.760002, 89.540001, 90.889999, 92.879997, 92.32, 90.720001, 94.260002, 94.010002, 96.839996, 96.739998, 96.639999, 95.599998, 94.349998, 94.68, 95.290001, 93.599998, 96.349998, 95.870003, 97.160004, 97.870003, 97.080002, 97.910004, 97.25, 92.239998, 90.910004, 91.709999, 91.779999, 86.199997, 82.809998, 83.959999, 84.57, 87.669998, 87.870003, 90.589996, 87.82, 89.0, 89.669998, 88.5, 87.68, 87.800003, 88.160004, 87.959999, 88.599998, 89.330002, 88.639999, 88.629997, 89.379997, 90.190002, 89.379997, 89.440002, 90.75, 90.370003, 90.68, 91.330002, 91.139999, 90.480003, 107.455902, 92.419998, 90.760002, 92.190002, 91.410004, 93.32, 92.980003, 92.029999, 92.660004, 92.870003, 92.059998, 94.510002, 94.019997, 92.309998, 92.110001, 92.849998, 92.330002, 92.900002, 93.230003, 94.150002, 93.389999, 90.550003, 89.709999, 90.75, 90.629997, 92.43, 92.419998, 93.080002, 93.580002, 95.5, 97.449997, 97.279999, 98.290001, 97.489998, 97.93, 98.650002, 100.059998, 100.260002, 99.57, 99.860001, 99.110001, 101.739998], "trend_signal": [0.593256, 0.594268, 0.492571, 0.562202, 0.53622, 0.624363, 0.659149, 0.699292, 0.586065, 0.499179, 0.633476, 0.564673, 0.443619, 0.284833, 0.254673, 0.293393, 0.326476, 0.61344, 0.658369, 0.619155, 0.613857, 0.571821, 0.600107, 0.584887, 0.636244, 0.694298, 0.722607, 0.744292, 0.765226, 0.768601, 0.776726, 0.765673, 0.757643, 0.767167, 0.795161, 0.806036, 0.802935, 0.805042, 0.796077, 0.795982, 0.801179, 0.788101, 0.786595, 0.783012, 0.787429, 0.796875, 0.79347, 0.789292, 0.795595, 0.783071, 0.758875, 0.766196, 0.752875, 0.755732, 0.746315, 0.72147, 0.73844, 0.753518, 0.761738, 0.752738, 0.749833, 0.753429, 0.748036, 0.765458, 0.736738, 0.754286, 0.759548, 0.765315, 0.77575, 0.77647, 0.789732, 0.785905, 0.787268, 0.794042, 0.784917, 0.791351, 0.78919, 0.76694, 0.774577, 0.777482, 0.777655, 0.750351, 0.748435, 0.737327, 0.722256, 0.72669, 0.42819, 0.357714, 0.345988, 0.270756, 0.269036, 0.239548, 0.265196, 0.269851, 0.24881, 0.201702, 0.183036, 0.209935, 0.201946, 0.143149, 0.158012, 0.158167, 0.157625, 0.14831, 0.149042, 0.195696, 0.160381, 0.16669, 0.461143, 0.364143, 0.44494, 0.435607, 0.466917, 0.466262, 0.542631, 0.72828, 0.681726, 0.663887, 0.673048, 0.649351, 0.64706, 0.657744, 0.647696, 0.651905, 0.644137, 0.634446, 0.643417, 0.647423, 0.718631, 0.630345, 0.583089, 0.608744, 0.564244, 0.605232, 0.620839, 0.678756, 0.472845, 0.382083, 0.26572, 0.388446, 0.313138, 0.260744, 0.304594, 0.28947, 0.324107, 0.547429, 0.57944, 0.651446, 0.631964, 0.605208, 0.61844, 0.63069, 0.642083, 0.654327, 0.662464, 0.669202], "smoothed_trend_signal": [0.557901, 0.559487, 0.561141, 0.56845, 0.583193, 0.600689, 0.612286, 0.611378, 0.597252, 0.572406, 0.537164, 0.490327, 0.436495, 0.390223, 0.37003, 0.386739, 0.435564, 0.497842, 0.55184, 0.585155, 0.599308, 0.604591, 0.611766, 0.626945, 0.650607, 0.679087, 0.70723, 0.730912, 0.748182, 0.759088, 0.765166, 0.768958, 0.773142, 0.779178, 0.786497, 0.793158, 0.797466, 0.799011, 0.798446, 0.796656, 0.794281, 0.791867, 0.790057, 0.789359, 0.78969, 0.790273, 0.790013, 0.787981, 0.783759, 0.77764, 0.770535, 0.763414, 0.756796, 0.750941, 0.74647, 0.744382, 0.745098, 0.747689, 0.750419, 0.752076, 0.752605, 0.752587, 0.752536, 0.752839, 0.754041, 0.756729, 0.761051, 0.766523, 0.772322, 0.777674, 0.782048, 0.785188, 0.787057, 0.787675, 0.787005, 0.785049, 0.78207, 0.778553, 0.774694, 0.76994, 0.763132, 0.752633, 0.735435, 0.706063, 0.65825, 0.590353, 0.509814, 0.430542, 0.364752, 0.317405, 0.28698, 0.26875, 0.256913, 0.246178, 0.233704, 0.219833, 0.206328, 0.194049, 0.18278, 0.172697, 0.164859, 0.160235, 0.159289, 0.162765, 0.172719, 0.192693, 0.225967, 0.271846, 0.323561, 0.371931, 0.41214, 0.446743, 0.482529, 0.524413, 0.570631, 0.613025, 0.642981, 0.657702, 0.660894, 0.658566, 0.655101, 0.652199, 0.649905, 0.648071, 0.64717, 0.647864, 0.649561, 0.649508, 0.644291, 0.633136, 0.619396, 0.607938, 0.600406, 0.592231, 0.5741, 0.538382, 0.486424, 0.42929, 0.379957, 0.345064, 0.324784, 0.318862, 0.330287, 0.362686, 0.414681, 0.476914, 0.535285, 0.578464, 0.603262, 0.616717, 0.626873, 0.633473, 0.63851, 0.648091, 0.655535, 0.65954], "avg_distance": [-18.94329756586947, -18.009648259384182, -16.77997063852042, -16.73442563131466, -15.926023102100938, -17.542828160528384, -18.373999208256482, -19.706163058054454, -18.032424748075563, -19.933878985309512, -20.992775069066376, -17.975491496524114, -17.873022346540637, -17.474506664631264, -16.916596551363966, -15.629985678948758, -14.844350529652683, -14.935440544064202, -15.265634730076435, -14.980985551269942, -14.434454573574621, -13.216157226879549, -12.180038770410766, -10.825105263501724, -9.447404376674998, -9.299381110712048, -8.764248624732843, -7.853367836761915, -7.978613475436788, -8.149405259914099, -8.445433574292567, -6.077159238202833, -5.029643428614645, -6.56675582575001, -6.498434329852872, -8.183562022774167, -7.295457723494618, -7.15882270187736, -4.801927501359601, -4.1301599937631375, -4.289562395298063, -5.860823585116461, -3.230667450137899, -1.9668250962370686, -1.0787207969575197, -1.4089149829697716, -2.114839253426303, -0.9306975309945703, -2.558890833767721, -2.2856298993069175, -4.050458223697311, -3.503928384598702, -1.3975267386240813, -1.7732647932453633, -0.4297206692787222, -1.8529665633111896, 1.187093497922453, 0.7430407789843225, 1.0618467206508841, 1.9499510199304328, 3.4870543082920666, 5.752859494398324, 5.115248749661913, 3.293495143897074, 7.324128654393741, 7.039479475587247, 10.261701348096462, 10.147843953767296, 10.033985420841416, 8.849843698409684, 7.426597804377217, 7.802336997595227, 8.496882132479785, 6.572650267957737, 9.703791234829165, 9.157270504504272, 10.626061405742497, 11.43446393495622, 10.53497139133098, 11.480008942161977, 10.728530555725973, 5.0241587352504125, 3.5098319355801593, 4.4207036147773575, 4.500405384843184, -1.8529665633111896, -5.71280828933053, -4.403420928223941, -3.7088757933393857, -0.17922825333228073, 0.04849678269647908, 3.145471877934124, -0.008436468854969624, 1.3351076551116874, 2.0979651771196672, 0.7658092974987004, -0.16784000898659043, -0.03120498736933134, 0.378690968708731, 0.15096593267995503, 0.8796666918278666, 1.7108468483296817, 0.9252116990336252, 0.9138234546879349, 1.7677709911074153, 2.690040023424035, 1.7677709911074153, 1.8360924870045543, 3.3276519067571417, 2.8949885707614142, 3.2479501366913315, 3.9880402787816296, 3.77170348709856, 3.0202342094362704, 22.348937048844167, 5.229106143991096, 3.3390401511028323, 4.967233453875982, 4.079130293193146, 6.253845464887887, 5.866725997501206, 4.785054563649678, 5.502376187225614, 5.741480358826349, 4.81921132650973, 7.608777833200235, 7.050859749755936, 5.103860505316224, 4.8761445780611785, 5.718702731538256, 5.126636994007604, 5.775637121686417, 6.151375176307699, 7.198883015718885, 6.333546096357001, 3.0999359795020975, 2.1435101843254096, 3.3276519067571417, 3.191016885139883, 5.240494388336786, 5.229106143991096, 5.980584530427084, 6.54988288804007, 8.73598630408052, 10.956246482981017, 10.76268731858604, 11.912672278157705, 11.001791490186777, 11.502776322079642, 12.322568234235767, 13.92798504831752, 14.155708945749584, 13.370074935050225, 13.700269121062478, 12.846321584642997, 15.840827529897167], "avg_trend_signal": 0.5897103461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.54582739, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.8286971, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 155], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.790)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.690)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.557901", "trend_signal": "0.593256", "avg_distance": "-4.570593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.559487", "trend_signal": "0.594268", "avg_distance": "-3.471392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.561141", "trend_signal": "0.492571", "avg_distance": "-2.023672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.568450", "trend_signal": "0.562202", "avg_distance": "-1.970052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.583193", "trend_signal": "0.536220", "avg_distance": "-1.018306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.600689", "trend_signal": "0.624363", "avg_distance": "-2.921797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.612286", "trend_signal": "0.659149", "avg_distance": "-3.900349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.611378", "trend_signal": "0.699292", "avg_distance": "-5.468728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.597252", "trend_signal": "0.586065", "avg_distance": "-3.498208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.572406", "trend_signal": "0.499179", "avg_distance": "-5.736821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.537164", "trend_signal": "0.633476", "avg_distance": "-6.983477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.490327", "trend_signal": "0.564673", "avg_distance": "-3.431179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.436495", "trend_signal": "0.443619", "avg_distance": "-3.310540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.390223", "trend_signal": "0.284833", "avg_distance": "-2.841361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.370030", "trend_signal": "0.254673", "avg_distance": "-2.184524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.386739", "trend_signal": "0.293393", "avg_distance": "-0.669776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.435564", "trend_signal": "0.326476", "avg_distance": "0.255165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.497842", "trend_signal": "0.613440", "avg_distance": "0.147924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.551840", "trend_signal": "0.658369", "avg_distance": "-0.240820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.585155", "trend_signal": "0.619155", "avg_distance": "0.094303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.599308", "trend_signal": "0.613857", "avg_distance": "0.737743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.604591", "trend_signal": "0.571821", "avg_distance": "2.172064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.611766", "trend_signal": "0.600107", "avg_distance": "3.391904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.626945", "trend_signal": "0.584887", "avg_distance": "4.987090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.650607", "trend_signal": "0.636244", "avg_distance": "6.609080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679087", "trend_signal": "0.694298", "avg_distance": "6.783350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707230", "trend_signal": "0.722607", "avg_distance": "7.413371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730912", "trend_signal": "0.744292", "avg_distance": "8.485766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748182", "trend_signal": "0.765226", "avg_distance": "8.338312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759088", "trend_signal": "0.768601", "avg_distance": "8.137236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765166", "trend_signal": "0.776726", "avg_distance": "7.788717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768958", "trend_signal": "0.765673", "avg_distance": "10.576926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773142", "trend_signal": "0.757643", "avg_distance": "11.810184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779178", "trend_signal": "0.767167", "avg_distance": "10.000516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786497", "trend_signal": "0.795161", "avg_distance": "10.080952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793158", "trend_signal": "0.806036", "avg_distance": "8.097023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797466", "trend_signal": "0.802935", "avg_distance": "9.142603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799011", "trend_signal": "0.805042", "avg_distance": "9.303465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.798446", "trend_signal": "0.796077", "avg_distance": "12.078277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.796656", "trend_signal": "0.795982", "avg_distance": "12.869160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.794281", "trend_signal": "0.801179", "avg_distance": "12.681493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791867", "trend_signal": "0.788101", "avg_distance": "10.831621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790057", "trend_signal": "0.786595", "avg_distance": "13.928148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.789359", "trend_signal": "0.783012", "avg_distance": "15.416091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.789690", "trend_signal": "0.787429", "avg_distance": "16.461671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790273", "trend_signal": "0.796875", "avg_distance": "16.072928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.790013", "trend_signal": "0.793470", "avg_distance": "15.241831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787981", "trend_signal": "0.789292", "avg_distance": "16.635941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783759", "trend_signal": "0.795595", "avg_distance": "14.719042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777640", "trend_signal": "0.783071", "avg_distance": "15.040756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770535", "trend_signal": "0.758875", "avg_distance": "12.962995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763414", "trend_signal": "0.766196", "avg_distance": "13.606433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.756796", "trend_signal": "0.752875", "avg_distance": "16.086335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.750941", "trend_signal": "0.755732", "avg_distance": "15.643972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.746470", "trend_signal": "0.746315", "avg_distance": "17.225749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744382", "trend_signal": "0.721470", "avg_distance": "15.550138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.745098", "trend_signal": "0.738440", "avg_distance": "19.129252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747689", "trend_signal": "0.753518", "avg_distance": "18.606461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.750419", "trend_signal": "0.761738", "avg_distance": "18.981796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752076", "trend_signal": "0.752738", "avg_distance": "20.027376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752605", "trend_signal": "0.749833", "avg_distance": "21.837034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752587", "trend_signal": "0.753429", "avg_distance": "24.504604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.752536", "trend_signal": "0.748036", "avg_distance": "23.753934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.752839", "trend_signal": "0.765458", "avg_distance": "21.609153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.754041", "trend_signal": "0.736738", "avg_distance": "26.354485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.756729", "trend_signal": "0.754286", "avg_distance": "26.019363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.761051", "trend_signal": "0.759548", "avg_distance": "29.812939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.766523", "trend_signal": "0.765315", "avg_distance": "29.678892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772322", "trend_signal": "0.775750", "avg_distance": "29.544845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.777674", "trend_signal": "0.776470", "avg_distance": "28.150735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782048", "trend_signal": "0.789732", "avg_distance": "26.475124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785188", "trend_signal": "0.785905", "avg_distance": "26.917488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.787057", "trend_signal": "0.787268", "avg_distance": "27.735188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.787675", "trend_signal": "0.794042", "avg_distance": "25.469757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.787005", "trend_signal": "0.784917", "avg_distance": "29.156102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785049", "trend_signal": "0.791351", "avg_distance": "28.512674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.782070", "trend_signal": "0.789190", "avg_distance": "30.241906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.778553", "trend_signal": "0.766940", "avg_distance": "31.193652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.774694", "trend_signal": "0.774577", "avg_distance": "30.134664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769940", "trend_signal": "0.777482", "avg_distance": "31.247272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.763132", "trend_signal": "0.777655", "avg_distance": "30.362544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752633", "trend_signal": "0.750351", "avg_distance": "23.646692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.735435", "trend_signal": "0.748435", "avg_distance": "21.863850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.706063", "trend_signal": "0.737327", "avg_distance": "22.936235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.658250", "trend_signal": "0.722256", "avg_distance": "23.030069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.590353", "trend_signal": "0.726690", "avg_distance": "15.550138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.509814", "trend_signal": "0.428190", "avg_distance": "11.005882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.430542", "trend_signal": "0.357714", "avg_distance": "12.547446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.364752", "trend_signal": "0.345988", "avg_distance": "13.365145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.317405", "trend_signal": "0.270756", "avg_distance": "17.520658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286980", "trend_signal": "0.269036", "avg_distance": "17.788763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268750", "trend_signal": "0.239548", "avg_distance": "21.434883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.256913", "trend_signal": "0.265196", "avg_distance": "17.721734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.246178", "trend_signal": "0.269851", "avg_distance": "19.303511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.233704", "trend_signal": "0.248810", "avg_distance": "20.201636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.219833", "trend_signal": "0.201702", "avg_distance": "18.633267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.206328", "trend_signal": "0.183036", "avg_distance": "17.534066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.194049", "trend_signal": "0.209935", "avg_distance": "17.694928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.182780", "trend_signal": "0.201946", "avg_distance": "18.177506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.172697", "trend_signal": "0.143149", "avg_distance": "17.909401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.164859", "trend_signal": "0.158012", "avg_distance": "18.767313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.160235", "trend_signal": "0.158167", "avg_distance": "19.745875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.159289", "trend_signal": "0.157625", "avg_distance": "18.820934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.162765", "trend_signal": "0.148310", "avg_distance": "18.807526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.172719", "trend_signal": "0.149042", "avg_distance": "19.812893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.192693", "trend_signal": "0.195696", "avg_distance": "20.898696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.225967", "trend_signal": "0.160381", "avg_distance": "19.812893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.271846", "trend_signal": "0.166690", "avg_distance": "19.893329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.323561", "trend_signal": "0.461143", "avg_distance": "21.649367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.371931", "trend_signal": "0.364143", "avg_distance": "21.139985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.412140", "trend_signal": "0.444940", "avg_distance": "21.555532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.446743", "trend_signal": "0.435607", "avg_distance": "22.426853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.482529", "trend_signal": "0.466917", "avg_distance": "22.172156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.524413", "trend_signal": "0.466262", "avg_distance": "21.287439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.570631", "trend_signal": "0.542631", "avg_distance": "44.043443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.613025", "trend_signal": "0.728280", "avg_distance": "23.887980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.642981", "trend_signal": "0.681726", "avg_distance": "21.662774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.657702", "trend_signal": "0.663887", "avg_distance": "23.579673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.660894", "trend_signal": "0.673048", "avg_distance": "22.534095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.658566", "trend_signal": "0.649351", "avg_distance": "25.094423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.655101", "trend_signal": "0.647060", "avg_distance": "24.638661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.652199", "trend_signal": "0.657744", "avg_distance": "23.365191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.649905", "trend_signal": "0.647696", "avg_distance": "24.209706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.648071", "trend_signal": "0.651905", "avg_distance": "24.491207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.647170", "trend_signal": "0.644137", "avg_distance": "23.405404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.647864", "trend_signal": "0.634446", "avg_distance": "26.689608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.649561", "trend_signal": "0.643417", "avg_distance": "26.032761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.649508", "trend_signal": "0.647423", "avg_distance": "23.740527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.644291", "trend_signal": "0.718631", "avg_distance": "23.472433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.633136", "trend_signal": "0.630345", "avg_distance": "24.464391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.619396", "trend_signal": "0.583089", "avg_distance": "23.767342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.607938", "trend_signal": "0.608744", "avg_distance": "24.531420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.600406", "trend_signal": "0.564244", "avg_distance": "24.973783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.592231", "trend_signal": "0.605232", "avg_distance": "26.207032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.574100", "trend_signal": "0.620839", "avg_distance": "25.188256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.538382", "trend_signal": "0.678756", "avg_distance": "21.381273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.486424", "trend_signal": "0.472845", "avg_distance": "20.255257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.429290", "trend_signal": "0.382083", "avg_distance": "21.649367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.379957", "trend_signal": "0.265720", "avg_distance": "21.488504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.345064", "trend_signal": "0.388446", "avg_distance": "23.901388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.324784", "trend_signal": "0.313138", "avg_distance": "23.887980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.318862", "trend_signal": "0.260744", "avg_distance": "24.772708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.330287", "trend_signal": "0.304594", "avg_distance": "25.442953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.362686", "trend_signal": "0.289470", "avg_distance": "28.016689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.414681", "trend_signal": "0.324107", "avg_distance": "30.630638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.476914", "trend_signal": "0.547429", "avg_distance": "30.402758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.535285", "trend_signal": "0.579440", "avg_distance": "31.756654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.578464", "trend_signal": "0.651446", "avg_distance": "30.684259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.603262", "trend_signal": "0.631964", "avg_distance": "31.274077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.616717", "trend_signal": "0.605208", "avg_distance": "31.846010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.626873", "trend_signal": "0.618440", "avg_distance": "33.600133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.633473", "trend_signal": "0.630690", "avg_distance": "33.741478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.638510", "trend_signal": "0.642083", "avg_distance": "32.683693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.648091", "trend_signal": "0.654327", "avg_distance": "33.070139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.655535", "trend_signal": "0.662464", "avg_distance": "32.070713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.659540", "trend_signal": "0.669202", "avg_distance": "35.575360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5a9bd21c-3085-499c-a67a-cdecff21c6df/", "share_image": "https://sharemaestro.com/terminal/5a9bd21c-3085-499c-a67a-cdecff21c6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}