{"ticker": {"uuid": "5a9d3469-8394-4148-ad66-4422350f1e27", "symbol": "CUP", "name": "Count Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUP fell 4.44%, moving from 1.12 to 1.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.075, "low": 1.025, "close": 1.075, "volume": 628207}, "trend_line": 1.086741, "activity_lines": {"activity_5": 1.073, "activity_10": 1.090545, "activity_20": 1.095428, "activity_30": 1.092183}, "trend_signal": 0, "fair_value": 0.739555, "relative_strength": 4.555773, "rate_of_change": 0.04234631738932237, "market_dynamics": -0.240181, "expectation": {"probability": 43.1154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.457618, "high": 0.457618, "low": 0.444906, "close": 0.457618, "volume": 139997}, "trend_line": 0.505947, "activity_lines": {"activity_5": 0.45903, "activity_10": 0.456308, "activity_20": 0.46445, "activity_30": 0.482367}, "trend_signal": 0, "fair_value": 0.676564, "relative_strength": -14.927123, "rate_of_change": -0.7049509458549648, "market_dynamics": -0.018052, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.457618, "high": 0.466092, "low": 0.440669, "close": 0.45338, "volume": 200240}, "trend_line": 0.502353, "activity_lines": {"activity_5": 0.457618, "activity_10": 0.455769, "activity_20": 0.46183, "activity_30": 0.478976}, "trend_signal": 0, "fair_value": 0.674814, "relative_strength": -16.956901, "rate_of_change": -0.7103510842044692, "market_dynamics": 0.072454, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45338, "high": 0.457618, "low": 0.430076, "close": 0.436432, "volume": 619375}, "trend_line": 0.498743, "activity_lines": {"activity_5": 0.449708, "activity_10": 0.452379, "activity_20": 0.458031, "activity_30": 0.474723}, "trend_signal": 0, "fair_value": 0.673198, "relative_strength": -18.100994, "rate_of_change": -0.7186181828316058, "market_dynamics": 0.22907, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.436432, "high": 0.457618, "low": 0.432194, "close": 0.457618, "volume": 85448}, "trend_line": 0.495289, "activity_lines": {"activity_5": 0.451121, "activity_10": 0.453381, "activity_20": 0.456785, "activity_30": 0.47207}, "trend_signal": 0, "fair_value": 0.671766, "relative_strength": -14.901158, "rate_of_change": -0.6925410481951653, "market_dynamics": 0.283653, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.457618, "high": 0.461855, "low": 0.457618, "close": 0.457618, "volume": 82438}, "trend_line": 0.491836, "activity_lines": {"activity_5": 0.452816, "activity_10": 0.454228, "activity_20": 0.455994, "activity_30": 0.469639}, "trend_signal": 0, "fair_value": 0.670383, "relative_strength": -12.574465, "rate_of_change": -0.697168723714838, "market_dynamics": 0.296091, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.457618, "high": 0.474566, "low": 0.444906, "close": 0.470329, "volume": 80671}, "trend_line": 0.488806, "activity_lines": {"activity_5": 0.458748, "activity_10": 0.457156, "activity_20": 0.456788, "activity_30": 0.468252}, "trend_signal": 0, "fair_value": 0.669202, "relative_strength": -12.898967, "rate_of_change": -0.6160590115404275, "market_dynamics": 0.446263, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.470329, "high": 0.470329, "low": 0.449143, "close": 0.457618, "volume": 13548}, "trend_line": 0.48604, "activity_lines": {"activity_5": 0.459595, "activity_10": 0.457387, "activity_20": 0.456686, "activity_30": 0.46624}, "trend_signal": 0, "fair_value": 0.668062, "relative_strength": -14.928063, "rate_of_change": -0.5658686677332092, "market_dynamics": 0.400461, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.457618, "high": 0.466092, "low": 0.444906, "close": 0.449143, "volume": 43414}, "trend_line": 0.48251, "activity_lines": {"activity_5": 0.457335, "activity_10": 0.455769, "activity_20": 0.455721, "activity_30": 0.463859}, "trend_signal": 0, "fair_value": 0.666673, "relative_strength": -17.097962, "rate_of_change": -0.7262776726195442, "market_dynamics": 0.407048, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.449143, "high": 0.45338, "low": 0.444906, "close": 0.449143, "volume": 91415}, "trend_line": 0.478774, "activity_lines": {"activity_5": 0.454228, "activity_10": 0.454536, "activity_20": 0.454995, "activity_30": 0.461706}, "trend_signal": 0, "fair_value": 0.665332, "relative_strength": -15.818082, "rate_of_change": -0.7742844707881738, "market_dynamics": 0.409859, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45338, "high": 0.45338, "low": 0.436432, "close": 0.444906, "volume": 89860}, "trend_line": 0.475034, "activity_lines": {"activity_5": 0.450273, "activity_10": 0.452764, "activity_20": 0.453925, "activity_30": 0.459521}, "trend_signal": 0, "fair_value": 0.663552, "relative_strength": -16.325327, "rate_of_change": -0.7811618843128418, "market_dynamics": 0.305425, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45338, "high": 0.474566, "low": 0.45338, "close": 0.457618, "volume": 93313}, "trend_line": 0.471718, "activity_lines": {"activity_5": 0.451403, "activity_10": 0.453535, "activity_20": 0.454188, "activity_30": 0.458398}, "trend_signal": 0, "fair_value": 0.661854, "relative_strength": -11.266557, "rate_of_change": -0.6980552970945207, "market_dynamics": 0.442874, "expectation": {"probability": 36.1412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.457618, "high": 0.466092, "low": 0.436432, "close": 0.440669, "volume": 119254}, "trend_line": 0.46825, "activity_lines": {"activity_5": 0.447731, "activity_10": 0.451223, "activity_20": 0.452836, "activity_30": 0.456395}, "trend_signal": 0, "fair_value": 0.659707, "relative_strength": -13.798873, "rate_of_change": -0.7351850046002116, "market_dynamics": 0.289869, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.440669, "high": 0.52965, "low": 0.440669, "close": 0.483041, "volume": 217047}, "trend_line": 0.466056, "activity_lines": {"activity_5": 0.459313, "activity_10": 0.456847, "activity_20": 0.45564, "activity_30": 0.457349}, "trend_signal": 0, "fair_value": 0.658171, "relative_strength": -7.169459, "rate_of_change": -0.468553123331548, "market_dynamics": 0.614427, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.483041, "high": 0.491515, "low": 0.457618, "close": 0.466092, "volume": 65199}, "trend_line": 0.46316, "activity_lines": {"activity_5": 0.462985, "activity_10": 0.458542, "activity_20": 0.45675, "activity_30": 0.457351}, "trend_signal": 0, "fair_value": 0.656503, "relative_strength": -8.208177, "rate_of_change": -0.6213845546457957, "market_dynamics": 0.810491, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.466092, "high": 0.491515, "low": 0.466092, "close": 0.491515, "volume": 94596}, "trend_line": 0.461662, "activity_lines": {"activity_5": 0.474001, "activity_10": 0.464705, "activity_20": 0.4602, "activity_30": 0.45918}, "trend_signal": 0, "fair_value": 0.654682, "relative_strength": -4.210246, "rate_of_change": -0.32343034804387233, "market_dynamics": 1.006172, "expectation": {"probability": 35.2334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.491515, "high": 0.578309, "low": 0.459115, "close": 0.538578, "volume": 358177}, "trend_line": 0.461732, "activity_lines": {"activity_5": 0.497598, "activity_10": 0.478809, "activity_20": 0.467911, "activity_30": 0.464143}, "trend_signal": 1, "fair_value": 0.653418, "relative_strength": 8.671085, "rate_of_change": 0.01516260814187847, "market_dynamics": 1.573495, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.520919, "high": 0.578309, "low": 0.520919, "close": 0.547407, "volume": 358103}, "trend_line": 0.465123, "activity_lines": {"activity_5": 0.518741, "activity_10": 0.493277, "activity_20": 0.476036, "activity_30": 0.46967}, "trend_signal": 1, "fair_value": 0.652038, "relative_strength": 11.238923, "rate_of_change": 0.734408704616538, "market_dynamics": 1.63435, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.542992, "high": 0.547407, "low": 0.516505, "close": 0.538578, "volume": 158067}, "trend_line": 0.466432, "activity_lines": {"activity_5": 0.529825, "activity_10": 0.504508, "activity_20": 0.482813, "activity_30": 0.474409}, "trend_signal": 1, "fair_value": 0.650529, "relative_strength": 11.28734, "rate_of_change": 0.28143093332301444, "market_dynamics": 1.802894, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.538578, "high": 0.538578, "low": 0.520919, "close": 0.538578, "volume": 92558}, "trend_line": 0.468989, "activity_lines": {"activity_5": 0.537206, "activity_10": 0.514112, "activity_20": 0.489264, "activity_30": 0.479064}, "trend_signal": 1, "fair_value": 0.649191, "relative_strength": 10.036095, "rate_of_change": 0.5482042398463175, "market_dynamics": 1.775103, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.529749, "high": 0.538578, "low": 0.529749, "close": 0.534163, "volume": 212343}, "trend_line": 0.471117, "activity_lines": {"activity_5": 0.538284, "activity_10": 0.521287, "activity_20": 0.49493, "activity_30": 0.483269}, "trend_signal": 1, "fair_value": 0.647726, "relative_strength": 11.601973, "rate_of_change": 0.45374198541970473, "market_dynamics": 1.665191, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.529749, "high": 0.529749, "low": 0.494432, "close": 0.520919, "volume": 68684}, "trend_line": 0.473227, "activity_lines": {"activity_5": 0.532103, "activity_10": 0.524432, "activity_20": 0.498969, "activity_30": 0.486482}, "trend_signal": 1, "fair_value": 0.646398, "relative_strength": 10.039825, "rate_of_change": 0.44787176009356505, "market_dynamics": 1.419308, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.520919, "high": 0.609211, "low": 0.516505, "close": 0.573894, "volume": 111120}, "trend_line": 0.47682, "activity_lines": {"activity_5": 0.544758, "activity_10": 0.536057, "activity_20": 0.507753, "activity_30": 0.492976}, "trend_signal": 1, "fair_value": 0.645286, "relative_strength": 18.594733, "rate_of_change": 0.7592550720901412, "market_dynamics": 1.401581, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.573894, "high": 0.573894, "low": 0.534163, "close": 0.560651, "volume": 36190}, "trend_line": 0.479972, "activity_lines": {"activity_5": 0.551233, "activity_10": 0.542853, "activity_20": 0.514701, "activity_30": 0.498385}, "trend_signal": 1, "fair_value": 0.643967, "relative_strength": 15.841954, "rate_of_change": 0.6610460970596845, "market_dynamics": 1.326446, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.556236, "high": 0.591553, "low": 0.538578, "close": 0.591553, "volume": 273639}, "trend_line": 0.484719, "activity_lines": {"activity_5": 0.566537, "activity_10": 0.553855, "activity_20": 0.524001, "activity_30": 0.505583}, "trend_signal": 1, "fair_value": 0.6426, "relative_strength": 20.780749, "rate_of_change": 0.9890160259348465, "market_dynamics": 1.414591, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.591553, "high": 0.591553, "low": 0.578309, "close": 0.578309, "volume": 48004}, "trend_line": 0.489166, "activity_lines": {"activity_5": 0.573894, "activity_10": 0.560169, "activity_20": 0.531402, "activity_30": 0.511621}, "trend_signal": 1, "fair_value": 0.64105, "relative_strength": 17.988953, "rate_of_change": 0.9174387634897702, "market_dynamics": 1.460079, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.591553, "high": 0.613625, "low": 0.591553, "close": 0.604796, "volume": 237678}, "trend_line": 0.494355, "activity_lines": {"activity_5": 0.587138, "activity_10": 0.569721, "activity_20": 0.540751, "activity_30": 0.519081}, "trend_signal": 1, "fair_value": 0.639449, "relative_strength": 22.535217, "rate_of_change": 1.0607850913595793, "market_dynamics": 1.512299, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.604796, "high": 0.635698, "low": 0.591553, "close": 0.604796, "volume": 220591}, "trend_line": 0.499825, "activity_lines": {"activity_5": 0.59479, "activity_10": 0.578068, "activity_20": 0.549459, "activity_30": 0.526207}, "trend_signal": 1, "fair_value": 0.637798, "relative_strength": 20.255317, "rate_of_change": 1.1064922980449334, "market_dynamics": 1.612145, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.600382, "high": 0.600382, "low": 0.567272, "close": 0.582723, "volume": 48019}, "trend_line": 0.503572, "activity_lines": {"activity_5": 0.593024, "activity_10": 0.581359, "activity_20": 0.555364, "activity_30": 0.531555}, "trend_signal": 1, "fair_value": 0.635638, "relative_strength": 12.015262, "rate_of_change": 0.7496623818336418, "market_dynamics": 1.397831, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582723, "high": 0.582723, "low": 0.560651, "close": 0.573894, "volume": 81882}, "trend_line": 0.507307, "activity_lines": {"activity_5": 0.586843, "activity_10": 0.582242, "activity_20": 0.559792, "activity_30": 0.536092}, "trend_signal": 1, "fair_value": 0.633421, "relative_strength": 9.438495, "rate_of_change": 0.7417012860127117, "market_dynamics": 1.237946, "expectation": {"probability": 35.8761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.573894, "high": 0.600382, "low": 0.560651, "close": 0.600382, "volume": 232561}, "trend_line": 0.512065, "activity_lines": {"activity_5": 0.59067, "activity_10": 0.587298, "activity_20": 0.566149, "activity_30": 0.542097}, "trend_signal": 1, "fair_value": 0.631251, "relative_strength": 13.136821, "rate_of_change": 0.9378936225993413, "market_dynamics": 1.030105, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.573894, "high": 0.640113, "low": 0.573894, "close": 0.640113, "volume": 208562}, "trend_line": 0.518149, "activity_lines": {"activity_5": 0.606268, "activity_10": 0.598375, "activity_20": 0.57555, "activity_30": 0.550358}, "trend_signal": 1, "fair_value": 0.629311, "relative_strength": 22.042482, "rate_of_change": 1.1881304131311412, "market_dynamics": 0.968959, "expectation": {"probability": 29.7274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.640113, "high": 0.640113, "low": 0.578309, "close": 0.587138, "volume": 250208}, "trend_line": 0.522607, "activity_lines": {"activity_5": 0.601853, "activity_10": 0.597653, "activity_20": 0.579036, "activity_30": 0.554809}, "trend_signal": 1, "fair_value": 0.627351, "relative_strength": 11.735082, "rate_of_change": 0.8603702795914058, "market_dynamics": 0.810624, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.587138, "high": 0.609211, "low": 0.587138, "close": 0.609211, "volume": 13942}, "trend_line": 0.528366, "activity_lines": {"activity_5": 0.605974, "activity_10": 0.600703, "activity_20": 0.583927, "activity_30": 0.560396}, "trend_signal": 1, "fair_value": 0.625311, "relative_strength": 16.90486, "rate_of_change": 1.1019752892708974, "market_dynamics": 0.688952, "expectation": {"probability": 30.0851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.595967, "high": 0.609211, "low": 0.578309, "close": 0.595967, "volume": 126649}, "trend_line": 0.532978, "activity_lines": {"activity_5": 0.603913, "activity_10": 0.600462, "activity_20": 0.586956, "activity_30": 0.564757}, "trend_signal": 1, "fair_value": 0.623236, "relative_strength": 12.141951, "rate_of_change": 0.87287978408905, "market_dynamics": 0.418855, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.595967, "high": 0.595967, "low": 0.573894, "close": 0.587138, "volume": 36509}, "trend_line": 0.537295, "activity_lines": {"activity_5": 0.597439, "activity_10": 0.598536, "activity_20": 0.588525, "activity_30": 0.568252}, "trend_signal": 1, "fair_value": 0.621153, "relative_strength": 8.306518, "rate_of_change": 0.8099771472743745, "market_dynamics": -0.059193, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.582723, "high": 0.591553, "low": 0.578309, "close": 0.587138, "volume": 65801}, "trend_line": 0.541189, "activity_lines": {"activity_5": 0.591847, "activity_10": 0.596449, "activity_20": 0.58964, "activity_30": 0.571467}, "trend_signal": 1, "fair_value": 0.619119, "relative_strength": 9.008156, "rate_of_change": 0.7247415293274764, "market_dynamics": -0.342688, "expectation": {"probability": 28.389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.591553, "high": 0.591553, "low": 0.582723, "close": 0.582723, "volume": 168960}, "trend_line": 0.545359, "activity_lines": {"activity_5": 0.588315, "activity_10": 0.59388, "activity_20": 0.590102, "activity_30": 0.574147}, "trend_signal": 1, "fair_value": 0.617032, "relative_strength": 7.90733, "rate_of_change": 0.7705256389172741, "market_dynamics": -0.485802, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.582723, "high": 0.600687, "low": 0.560651, "close": 0.600687, "volume": 285488}, "trend_line": 0.550411, "activity_lines": {"activity_5": 0.591066, "activity_10": 0.594979, "activity_20": 0.592107, "activity_30": 0.577716}, "trend_signal": 1, "fair_value": 0.614888, "relative_strength": 11.2909, "rate_of_change": 0.9263622677905645, "market_dynamics": -0.499463, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.596171, "high": 0.605204, "low": 0.54649, "close": 0.54649, "volume": 220128}, "trend_line": 0.553656, "activity_lines": {"activity_5": 0.576319, "activity_10": 0.585897, "activity_20": 0.588655, "activity_30": 0.577463}, "trend_signal": 1, "fair_value": 0.612348, "relative_strength": -0.337849, "rate_of_change": 0.5895594383106539, "market_dynamics": -0.601688, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.532941, "high": 0.532941, "low": 0.46971, "close": 0.532941, "volume": 1408471}, "trend_line": 0.55659, "activity_lines": {"activity_5": 0.560354, "activity_10": 0.574851, "activity_20": 0.583875, "activity_30": 0.576127}, "trend_signal": 1, "fair_value": 0.609721, "relative_strength": -4.013273, "rate_of_change": 0.5299319433005317, "market_dynamics": -0.622726, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.537457, "high": 0.541974, "low": 0.496809, "close": 0.510358, "volume": 1017683}, "trend_line": 0.558348, "activity_lines": {"activity_5": 0.540475, "activity_10": 0.560924, "activity_20": 0.576949, "activity_30": 0.573144}, "trend_signal": 0, "fair_value": 0.60674, "relative_strength": -5.976099, "rate_of_change": 0.3158518837923653, "market_dynamics": -0.75197, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.510358, "high": 0.528424, "low": 0.510358, "close": 0.519391, "volume": 343969}, "trend_line": 0.560972, "activity_lines": {"activity_5": 0.528725, "activity_10": 0.550999, "activity_20": 0.570935, "activity_30": 0.570631}, "trend_signal": 0, "fair_value": 0.603867, "relative_strength": -5.526968, "rate_of_change": 0.4699578040935171, "market_dynamics": -1.038099, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.519391, "high": 0.519391, "low": 0.496809, "close": 0.505842, "volume": 385889}, "trend_line": 0.561732, "activity_lines": {"activity_5": 0.516681, "activity_10": 0.539842, "activity_20": 0.563889, "activity_30": 0.567074}, "trend_signal": 0, "fair_value": 0.600956, "relative_strength": -9.470379, "rate_of_change": 0.13547913264832875, "market_dynamics": -1.131114, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.505842, "high": 0.510358, "low": 0.496809, "close": 0.496809, "volume": 234767}, "trend_line": 0.562756, "activity_lines": {"activity_5": 0.50795, "activity_10": 0.528922, "activity_20": 0.556244, "activity_30": 0.562886}, "trend_signal": 0, "fair_value": 0.598012, "relative_strength": -9.657211, "rate_of_change": 0.18229333561200445, "market_dynamics": -1.279679, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.501326, "high": 0.514875, "low": 0.496809, "close": 0.496809, "volume": 323700}, "trend_line": 0.562933, "activity_lines": {"activity_5": 0.50253, "activity_10": 0.519805, "activity_20": 0.549051, "activity_30": 0.558631}, "trend_signal": 0, "fair_value": 0.595242, "relative_strength": -9.840582, "rate_of_change": 0.03145235235163778, "market_dynamics": -1.36839, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.501326, "high": 0.505842, "low": 0.478743, "close": 0.487776, "volume": 356746}, "trend_line": 0.561239, "activity_lines": {"activity_5": 0.496508, "activity_10": 0.510689, "activity_20": 0.541385, "activity_30": 0.553782}, "trend_signal": 0, "fair_value": 0.592414, "relative_strength": -8.975855, "rate_of_change": -0.30092391101604865, "market_dynamics": -1.400059, "expectation": {"probability": 36.0079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48326, "high": 0.496809, "low": 0.460678, "close": 0.492293, "volume": 475358}, "trend_line": 0.559402, "activity_lines": {"activity_5": 0.493497, "activity_10": 0.5042, "activity_20": 0.534706, "activity_30": 0.549334}, "trend_signal": 0, "fair_value": 0.589863, "relative_strength": -8.33958, "rate_of_change": -0.32731153750899145, "market_dynamics": -1.407581, "expectation": {"probability": 33.6404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.492293, "high": 0.514875, "low": 0.48326, "close": 0.510358, "volume": 912831}, "trend_line": 0.558461, "activity_lines": {"activity_5": 0.498314, "activity_10": 0.502639, "activity_20": 0.530284, "activity_30": 0.54617}, "trend_signal": 0, "fair_value": 0.5878, "relative_strength": -5.757309, "rate_of_change": -0.16821534424259652, "market_dynamics": -1.279318, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.501326, "high": 0.505842, "low": 0.487776, "close": 0.492293, "volume": 610412}, "trend_line": 0.556919, "activity_lines": {"activity_5": 0.496809, "activity_10": 0.499437, "activity_20": 0.524486, "activity_30": 0.541901}, "trend_signal": 0, "fair_value": 0.585844, "relative_strength": -10.5689, "rate_of_change": -0.2761159687068448, "market_dynamics": -1.251787, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.496809, "high": 0.505842, "low": 0.487776, "close": 0.496809, "volume": 363663}, "trend_line": 0.555673, "activity_lines": {"activity_5": 0.49711, "activity_10": 0.498041, "activity_20": 0.519507, "activity_30": 0.538023}, "trend_signal": 0, "fair_value": 0.583818, "relative_strength": -10.478783, "rate_of_change": -0.2237309195771881, "market_dynamics": -1.199962, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.496809, "high": 0.505842, "low": 0.487776, "close": 0.505842, "volume": 377430}, "trend_line": 0.555171, "activity_lines": {"activity_5": 0.500422, "activity_10": 0.498944, "activity_20": 0.515881, "activity_30": 0.534808}, "trend_signal": 0, "fair_value": 0.581925, "relative_strength": -7.849922, "rate_of_change": -0.09034090193333173, "market_dynamics": -1.045188, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.496809, "high": 0.496809, "low": 0.478743, "close": 0.487776, "volume": 457576}, "trend_line": 0.5523, "activity_lines": {"activity_5": 0.496508, "activity_10": 0.496645, "activity_20": 0.511174, "activity_30": 0.53046}, "trend_signal": 0, "fair_value": 0.580089, "relative_strength": -10.825004, "rate_of_change": -0.5171379628979101, "market_dynamics": -1.073639, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.487776, "high": 0.487776, "low": 0.474227, "close": 0.474227, "volume": 560135}, "trend_line": 0.549419, "activity_lines": {"activity_5": 0.488378, "activity_10": 0.492457, "activity_20": 0.505649, "activity_30": 0.525423}, "trend_signal": 0, "fair_value": 0.577918, "relative_strength": -14.957956, "rate_of_change": -0.5216367915987729, "market_dynamics": -0.941075, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.478743, "high": 0.487776, "low": 0.474227, "close": 0.478743, "volume": 397960}, "trend_line": 0.545659, "activity_lines": {"activity_5": 0.484163, "activity_10": 0.489665, "activity_20": 0.501198, "activity_30": 0.520863}, "trend_signal": 0, "fair_value": 0.575901, "relative_strength": -12.626938, "rate_of_change": -0.6843592959107686, "market_dynamics": -0.760172, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.478743, "high": 0.478743, "low": 0.451645, "close": 0.474227, "volume": 636057}, "trend_line": 0.54219, "activity_lines": {"activity_5": 0.479345, "activity_10": 0.48638, "activity_20": 0.496875, "activity_30": 0.516255}, "trend_signal": 0, "fair_value": 0.573705, "relative_strength": -14.232089, "rate_of_change": -0.6357450349027608, "market_dynamics": -0.574565, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.474227, "high": 0.514875, "low": 0.46971, "close": 0.514875, "volume": 1125605}, "trend_line": 0.539192, "activity_lines": {"activity_5": 0.489583, "activity_10": 0.490897, "activity_20": 0.49696, "activity_30": 0.514492}, "trend_signal": 0, "fair_value": 0.571944, "relative_strength": -6.608703, "rate_of_change": -0.5529426953650833, "market_dynamics": -0.079041, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.505842, "high": 0.514875, "low": 0.492293, "close": 0.501326, "volume": 419548}, "trend_line": 0.535743, "activity_lines": {"activity_5": 0.494702, "activity_10": 0.492457, "activity_20": 0.496099, "activity_30": 0.512049}, "trend_signal": 0, "fair_value": 0.570245, "relative_strength": -9.681522, "rate_of_change": -0.6396608258282829, "market_dynamics": 0.188322, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505842, "high": 0.541974, "low": 0.505842, "close": 0.514875, "volume": 302127}, "trend_line": 0.533482, "activity_lines": {"activity_5": 0.503433, "activity_10": 0.496316, "activity_20": 0.496917, "activity_30": 0.510703}, "trend_signal": 0, "fair_value": 0.568608, "relative_strength": -8.844269, "rate_of_change": -0.4220307124871361, "market_dynamics": 0.419505, "expectation": {"probability": 36.3856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.514875, "high": 0.532941, "low": 0.514875, "close": 0.528424, "volume": 424742}, "trend_line": 0.531966, "activity_lines": {"activity_5": 0.513972, "activity_10": 0.502557, "activity_20": 0.499433, "activity_30": 0.510377}, "trend_signal": 0, "fair_value": 0.567082, "relative_strength": -6.683923, "rate_of_change": -0.28417078739300705, "market_dynamics": 0.603179, "expectation": {"probability": 37.1684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.532941, "high": 0.569072, "low": 0.528424, "close": 0.555523, "volume": 514389}, "trend_line": 0.530471, "activity_lines": {"activity_5": 0.530231, "activity_10": 0.513068, "activity_20": 0.504616, "activity_30": 0.511897}, "trend_signal": 0, "fair_value": 0.565631, "relative_strength": -1.527792, "rate_of_change": -0.2810329983495231, "market_dynamics": 0.653819, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.569072, "high": 0.573589, "low": 0.551006, "close": 0.560039, "volume": 702289}, "trend_line": 0.527802, "activity_lines": {"activity_5": 0.542576, "activity_10": 0.523333, "activity_20": 0.510122, "activity_30": 0.513804}, "trend_signal": 0, "fair_value": 0.564433, "relative_strength": -1.246094, "rate_of_change": -0.5031377775599482, "market_dynamics": 0.916064, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555523, "high": 0.569072, "low": 0.541974, "close": 0.54649, "volume": 527730}, "trend_line": 0.526447, "activity_lines": {"activity_5": 0.547393, "activity_10": 0.530149, "activity_20": 0.514101, "activity_30": 0.51501}, "trend_signal": 0, "fair_value": 0.563147, "relative_strength": -1.839882, "rate_of_change": -0.256725059776203, "market_dynamics": 1.041177, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54649, "high": 0.569072, "low": 0.541974, "close": 0.569072, "volume": 267040}, "trend_line": 0.525109, "activity_lines": {"activity_5": 0.556727, "activity_10": 0.540003, "activity_20": 0.520101, "activity_30": 0.51776}, "trend_signal": 0, "fair_value": 0.56213, "relative_strength": -0.460909, "rate_of_change": -0.2541566387499502, "market_dynamics": 1.108695, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.564556, "high": 0.573589, "low": 0.551006, "close": 0.564556, "volume": 145127}, "trend_line": 0.524062, "activity_lines": {"activity_5": 0.560943, "activity_10": 0.547311, "activity_20": 0.52537, "activity_30": 0.520305}, "trend_signal": 0, "fair_value": 0.561085, "relative_strength": -2.121751, "rate_of_change": -0.19938717485322477, "market_dynamics": 1.038742, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.569072, "high": 0.600687, "low": 0.555523, "close": 0.582622, "volume": 1222671}, "trend_line": 0.523911, "activity_lines": {"activity_5": 0.568771, "activity_10": 0.556344, "activity_20": 0.532037, "activity_30": 0.524083}, "trend_signal": 1, "fair_value": 0.559981, "relative_strength": 0.01083, "rate_of_change": -0.0288133846758613, "market_dynamics": 1.106413, "expectation": {"probability": 29.3501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.582622, "high": 0.60972, "low": 0.578105, "close": 0.605204, "volume": 564606}, "trend_line": 0.524513, "activity_lines": {"activity_5": 0.582321, "activity_10": 0.567512, "activity_20": 0.540447, "activity_30": 0.529328}, "trend_signal": 1, "fair_value": 0.559295, "relative_strength": 4.614315, "rate_of_change": 0.11490501249257822, "market_dynamics": 1.255645, "expectation": {"probability": 30.4438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.605204, "high": 0.60972, "low": 0.591654, "close": 0.600687, "volume": 211636}, "trend_line": 0.525112, "activity_lines": {"activity_5": 0.591353, "activity_10": 0.576216, "activity_20": 0.547866, "activity_30": 0.534242}, "trend_signal": 1, "fair_value": 0.558679, "relative_strength": 2.543431, "rate_of_change": 0.11420117327883507, "market_dynamics": 1.327166, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.600687, "high": 0.616572, "low": 0.597888, "close": 0.597888, "volume": 327978}, "trend_line": 0.525019, "activity_lines": {"activity_5": 0.59584, "activity_10": 0.582605, "activity_20": 0.554504, "activity_30": 0.538937}, "trend_signal": 1, "fair_value": 0.557869, "relative_strength": 0.793106, "rate_of_change": -0.017710507472693395, "market_dynamics": 1.451065, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.588546, "high": 0.616572, "low": 0.583875, "close": 0.616572, "volume": 283220}, "trend_line": 0.527355, "activity_lines": {"activity_5": 0.604634, "activity_10": 0.590882, "activity_20": 0.562503, "activity_30": 0.544844}, "trend_signal": 1, "fair_value": 0.557229, "relative_strength": 3.980163, "rate_of_change": 0.4449362784965887, "market_dynamics": 1.415198, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.616572, "high": 0.621243, "low": 0.602559, "close": 0.616572, "volume": 172478}, "trend_line": 0.530143, "activity_lines": {"activity_5": 0.609959, "activity_10": 0.597556, "activity_20": 0.569911, "activity_30": 0.5506}, "trend_signal": 1, "fair_value": 0.556665, "relative_strength": 4.823801, "rate_of_change": 0.5286761289833248, "market_dynamics": 1.402721, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.616572, "high": 0.635256, "low": 0.611901, "close": 0.611901, "volume": 857963}, "trend_line": 0.533527, "activity_lines": {"activity_5": 0.611465, "activity_10": 0.602271, "activity_20": 0.576304, "activity_30": 0.555875}, "trend_signal": 1, "fair_value": 0.556046, "relative_strength": 3.264927, "rate_of_change": 0.6383183405232065, "market_dynamics": 1.567454, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.611901, "high": 0.635256, "low": 0.611901, "close": 0.635256, "volume": 531354}, "trend_line": 0.53739, "activity_lines": {"activity_5": 0.620309, "activity_10": 0.610289, "activity_20": 0.584416, "activity_30": 0.562438}, "trend_signal": 1, "fair_value": 0.555197, "relative_strength": 6.337445, "rate_of_change": 0.7240495794964568, "market_dynamics": 1.654101, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.625914, "high": 0.644598, "low": 0.625914, "close": 0.639927, "volume": 609246}, "trend_line": 0.541859, "activity_lines": {"activity_5": 0.628405, "activity_10": 0.617542, "activity_20": 0.592271, "activity_30": 0.569053}, "trend_signal": 1, "fair_value": 0.554329, "relative_strength": 8.0104, "rate_of_change": 0.8316120508383009, "market_dynamics": 1.70031, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.639927, "high": 0.667953, "low": 0.635256, "close": 0.65394, "volume": 485171}, "trend_line": 0.547097, "activity_lines": {"activity_5": 0.63837, "activity_10": 0.626055, "activity_20": 0.600671, "activity_30": 0.576284}, "trend_signal": 1, "fair_value": 0.553474, "relative_strength": 11.683577, "rate_of_change": 0.9666721416457189, "market_dynamics": 1.708796, "expectation": {"probability": 33.5314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.663282, "high": 0.724005, "low": 0.663282, "close": 0.709992, "volume": 521833}, "trend_line": 0.554203, "activity_lines": {"activity_5": 0.664528, "activity_10": 0.643134, "activity_20": 0.613575, "activity_30": 0.586794}, "trend_signal": 1, "fair_value": 0.55313, "relative_strength": 18.514089, "rate_of_change": 1.2988555959911945, "market_dynamics": 1.642688, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.714663, "high": 0.812754, "low": 0.70065, "close": 0.789399, "volume": 1232501}, "trend_line": 0.564257, "activity_lines": {"activity_5": 0.710926, "activity_10": 0.672335, "activity_20": 0.632919, "activity_30": 0.601968}, "trend_signal": 1, "fair_value": 0.552992, "relative_strength": 31.528434, "rate_of_change": 1.814136697203012, "market_dynamics": 1.705409, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.789399, "high": 0.789399, "low": 0.756702, "close": 0.756702, "volume": 398586}, "trend_line": 0.573071, "activity_lines": {"activity_5": 0.734593, "activity_10": 0.692242, "activity_20": 0.647842, "activity_30": 0.614383}, "trend_signal": 1, "fair_value": 0.552847, "relative_strength": 24.18509, "rate_of_change": 1.5620541703514512, "market_dynamics": 1.621197, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.766044, "high": 0.766044, "low": 0.742689, "close": 0.74736, "volume": 211190}, "trend_line": 0.580971, "activity_lines": {"activity_5": 0.747049, "activity_10": 0.707614, "activity_20": 0.660658, "activity_30": 0.625628}, "trend_signal": 1, "fair_value": 0.552642, "relative_strength": 21.93586, "rate_of_change": 1.3785377379068244, "market_dynamics": 1.52574, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.738018, "high": 0.738018, "low": 0.709992, "close": 0.714663, "volume": 225113}, "trend_line": 0.588383, "activity_lines": {"activity_5": 0.741443, "activity_10": 0.714323, "activity_20": 0.669254, "activity_30": 0.634253}, "trend_signal": 1, "fair_value": 0.552151, "relative_strength": 16.788015, "rate_of_change": 1.2757951773840646, "market_dynamics": 1.271815, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.705321, "high": 0.719334, "low": 0.677295, "close": 0.691308, "volume": 212960}, "trend_line": 0.594866, "activity_lines": {"activity_5": 0.724005, "activity_10": 0.715003, "activity_20": 0.674739, "activity_30": 0.640893}, "trend_signal": 1, "fair_value": 0.551763, "relative_strength": 14.51964, "rate_of_change": 1.1018333296509275, "market_dynamics": 0.850276, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.686637, "high": 0.738018, "low": 0.681966, "close": 0.728676, "volume": 269210}, "trend_line": 0.602294, "activity_lines": {"activity_5": 0.720268, "activity_10": 0.721117, "activity_20": 0.683136, "activity_30": 0.649526}, "trend_signal": 1, "fair_value": 0.551817, "relative_strength": 23.684597, "rate_of_change": 1.248684577703212, "market_dynamics": 0.67037, "expectation": {"probability": 36.5251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.733347, "high": 0.756702, "low": 0.728676, "close": 0.74736, "volume": 835442}, "trend_line": 0.610947, "activity_lines": {"activity_5": 0.726808, "activity_10": 0.728506, "activity_20": 0.692509, "activity_30": 0.658885}, "trend_signal": 1, "fair_value": 0.551788, "relative_strength": 23.495314, "rate_of_change": 1.436673783899561, "market_dynamics": 0.656729, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74736, "high": 0.74736, "low": 0.714663, "close": 0.738018, "volume": 299264}, "trend_line": 0.61974, "activity_lines": {"activity_5": 0.730856, "activity_10": 0.732158, "activity_20": 0.700037, "activity_30": 0.667084}, "trend_signal": 1, "fair_value": 0.55175, "relative_strength": 21.99122, "rate_of_change": 1.4392410470957284, "market_dynamics": 0.550656, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.733347, "high": 0.749696, "low": 0.719334, "close": 0.724005, "volume": 336122}, "trend_line": 0.627915, "activity_lines": {"activity_5": 0.730856, "activity_10": 0.731479, "activity_20": 0.705425, "activity_30": 0.67381}, "trend_signal": 1, "fair_value": 0.551597, "relative_strength": 18.765854, "rate_of_change": 1.3191015587181791, "market_dynamics": 0.447344, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.742689, "high": 0.74736, "low": 0.733347, "close": 0.738018, "volume": 488539}, "trend_line": 0.636708, "activity_lines": {"activity_5": 0.734904, "activity_10": 0.732073, "activity_20": 0.711388, "activity_30": 0.680914}, "trend_signal": 1, "fair_value": 0.551634, "relative_strength": 20.615136, "rate_of_change": 1.4003487733212379, "market_dynamics": 0.294185, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74736, "high": 0.74736, "low": 0.719334, "close": 0.724005, "volume": 538448}, "trend_line": 0.643679, "activity_lines": {"activity_5": 0.731167, "activity_10": 0.72961, "activity_20": 0.715277, "activity_30": 0.686546}, "trend_signal": 1, "fair_value": 0.551683, "relative_strength": 16.718829, "rate_of_change": 1.0948503866764592, "market_dynamics": -0.047278, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.724005, "high": 0.74736, "low": 0.724005, "close": 0.74736, "volume": 70138}, "trend_line": 0.65188, "activity_lines": {"activity_5": 0.735527, "activity_10": 0.732583, "activity_20": 0.720824, "activity_30": 0.693235}, "trend_signal": 1, "fair_value": 0.551907, "relative_strength": 18.391616, "rate_of_change": 1.2740822677141888, "market_dynamics": -0.233254, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.74736, "high": 0.74736, "low": 0.728676, "close": 0.742689, "volume": 90156}, "trend_line": 0.659474, "activity_lines": {"activity_5": 0.738329, "activity_10": 0.734876, "activity_20": 0.725228, "activity_30": 0.699093}, "trend_signal": 1, "fair_value": 0.552227, "relative_strength": 17.62089, "rate_of_change": 1.1649383322083804, "market_dynamics": -0.355526, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.728676, "high": 0.742689, "low": 0.728676, "close": 0.738018, "volume": 111458}, "trend_line": 0.666461, "activity_lines": {"activity_5": 0.739264, "activity_10": 0.736404, "activity_20": 0.728498, "activity_30": 0.704161}, "trend_signal": 1, "fair_value": 0.553173, "relative_strength": 15.968895, "rate_of_change": 1.0594807376788116, "market_dynamics": -0.564832, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.738018, "high": 0.74736, "low": 0.70065, "close": 0.719334, "volume": 321564}, "trend_line": 0.671921, "activity_lines": {"activity_5": 0.733036, "activity_10": 0.734111, "activity_20": 0.72941, "activity_30": 0.707572}, "trend_signal": 1, "fair_value": 0.553999, "relative_strength": 16.325736, "rate_of_change": 0.8192527394701296, "market_dynamics": -0.705432, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.714663, "high": 0.752031, "low": 0.695979, "close": 0.728676, "volume": 706303}, "trend_line": 0.677542, "activity_lines": {"activity_5": 0.731167, "activity_10": 0.733007, "activity_20": 0.730722, "activity_30": 0.711234}, "trend_signal": 1, "fair_value": 0.55486, "relative_strength": 19.049966, "rate_of_change": 0.8365566785381001, "market_dynamics": -0.681892, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.714663, "high": 0.714663, "low": 0.672624, "close": 0.70065, "volume": 417889}, "trend_line": 0.682681, "activity_lines": {"activity_5": 0.719645, "activity_10": 0.726808, "activity_20": 0.728809, "activity_30": 0.712724}, "trend_signal": 1, "fair_value": 0.555692, "relative_strength": 17.091689, "rate_of_change": 0.7584769652656226, "market_dynamics": -0.786538, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.70065, "high": 0.718104, "low": 0.663282, "close": 0.694167, "volume": 421133}, "trend_line": 0.686851, "activity_lines": {"activity_5": 0.709077, "activity_10": 0.720278, "activity_20": 0.725968, "activity_30": 0.713465}, "trend_signal": 1, "fair_value": 0.556533, "relative_strength": 17.690008, "rate_of_change": 0.61082701876865, "market_dynamics": -0.852601, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68938, "high": 0.713317, "low": 0.68938, "close": 0.708529, "volume": 236450}, "trend_line": 0.69165, "activity_lines": {"activity_5": 0.70653, "activity_10": 0.717158, "activity_20": 0.724236, "activity_30": 0.714864}, "trend_signal": 1, "fair_value": 0.557543, "relative_strength": 17.311629, "rate_of_change": 0.6986959325967346, "market_dynamics": -0.857106, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.708529, "high": 0.718104, "low": 0.698955, "close": 0.708529, "volume": 173518}, "trend_line": 0.695847, "activity_lines": {"activity_5": 0.705949, "activity_10": 0.714319, "activity_20": 0.722243, "activity_30": 0.715953}, "trend_signal": 1, "fair_value": 0.558604, "relative_strength": 15.842154, "rate_of_change": 0.6068098026458478, "market_dynamics": -1.075755, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.694167, "high": 0.713317, "low": 0.68938, "close": 0.68938, "volume": 133853}, "trend_line": 0.698653, "activity_lines": {"activity_5": 0.699706, "activity_10": 0.708534, "activity_20": 0.718435, "activity_30": 0.715536}, "trend_signal": 1, "fair_value": 0.55962, "relative_strength": 16.569435, "rate_of_change": 0.4032495649187214, "market_dynamics": -1.195663, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.670231, "high": 0.708529, "low": 0.641506, "close": 0.698955, "volume": 283027}, "trend_line": 0.701928, "activity_lines": {"activity_5": 0.699274, "activity_10": 0.70512, "activity_20": 0.716014, "activity_30": 0.715555}, "trend_signal": 0, "fair_value": 0.560697, "relative_strength": 17.707166, "rate_of_change": 0.46875916943032203, "market_dynamics": -1.25184, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.708529, "high": 0.765978, "low": 0.708529, "close": 0.765978, "volume": 321307}, "trend_line": 0.707531, "activity_lines": {"activity_5": 0.721296, "activity_10": 0.714772, "activity_20": 0.720251, "activity_30": 0.719688}, "trend_signal": 1, "fair_value": 0.562462, "relative_strength": 25.108702, "rate_of_change": 0.7982300178935766, "market_dynamics": -0.962904, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.737254, "high": 0.809064, "low": 0.737254, "close": 0.794702, "volume": 199108}, "trend_line": 0.713469, "activity_lines": {"activity_5": 0.748105, "activity_10": 0.729223, "activity_20": 0.727136, "activity_30": 0.725311}, "trend_signal": 1, "fair_value": 0.564489, "relative_strength": 26.293502, "rate_of_change": 0.8392565131421802, "market_dynamics": -0.533264, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.794702, "high": 0.794702, "low": 0.727679, "close": 0.742041, "volume": 170903}, "trend_line": 0.717651, "activity_lines": {"activity_5": 0.751616, "activity_10": 0.733068, "activity_20": 0.728624, "activity_30": 0.727155}, "trend_signal": 1, "fair_value": 0.566048, "relative_strength": 13.422346, "rate_of_change": 0.5861502041434202, "market_dynamics": -0.194398, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.751616, "high": 0.799489, "low": 0.737253, "close": 0.785127, "volume": 185848}, "trend_line": 0.723425, "activity_lines": {"activity_5": 0.767254, "activity_10": 0.744335, "activity_20": 0.733973, "activity_30": 0.731508}, "trend_signal": 1, "fair_value": 0.568065, "relative_strength": 19.18789, "rate_of_change": 0.8045693519551906, "market_dynamics": 0.233442, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.785127, "high": 0.785127, "low": 0.756403, "close": 0.756403, "volume": 324854}, "trend_line": 0.727464, "activity_lines": {"activity_5": 0.766935, "activity_10": 0.749353, "activity_20": 0.736319, "activity_30": 0.733636}, "trend_signal": 1, "fair_value": 0.56982, "relative_strength": 12.546776, "rate_of_change": 0.5583163423990068, "market_dynamics": 0.238425, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.765978, "high": 0.770765, "low": 0.746828, "close": 0.765978, "volume": 486836}, "trend_line": 0.731665, "activity_lines": {"activity_5": 0.765978, "activity_10": 0.755097, "activity_20": 0.739533, "activity_30": 0.73612}, "trend_signal": 1, "fair_value": 0.571636, "relative_strength": 13.031181, "rate_of_change": 0.5774856212816043, "market_dynamics": 0.295178, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.756403, "high": 0.789914, "low": 0.756403, "close": 0.78034, "volume": 291373}, "trend_line": 0.735879, "activity_lines": {"activity_5": 0.769808, "activity_10": 0.762148, "activity_20": 0.743982, "activity_30": 0.739261}, "trend_signal": 1, "fair_value": 0.573416, "relative_strength": 13.358118, "rate_of_change": 0.5759466422474684, "market_dynamics": 0.472931, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78034, "high": 0.847363, "low": 0.775552, "close": 0.833001, "volume": 335230}, "trend_line": 0.739979, "activity_lines": {"activity_5": 0.792149, "activity_10": 0.777468, "activity_20": 0.753178, "activity_30": 0.745527}, "trend_signal": 1, "fair_value": 0.575223, "relative_strength": 18.80765, "rate_of_change": 0.557156815182945, "market_dynamics": 0.663189, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.842575, "high": 0.861725, "low": 0.813851, "close": 0.842575, "volume": 271493}, "trend_line": 0.741752, "activity_lines": {"activity_5": 0.811617, "activity_10": 0.792265, "activity_20": 0.762833, "activity_30": 0.752146}, "trend_signal": 1, "fair_value": 0.577531, "relative_strength": 18.712684, "rate_of_change": 0.23960139409360445, "market_dynamics": 0.874778, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.835394, "high": 0.967047, "low": 0.823426, "close": 0.933535, "volume": 860241}, "trend_line": 0.747646, "activity_lines": {"activity_5": 0.857576, "activity_10": 0.820815, "activity_20": 0.780587, "activity_30": 0.764519}, "trend_signal": 1, "fair_value": 0.580421, "relative_strength": 30.69532, "rate_of_change": 0.7946052049741782, "market_dynamics": 1.143187, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.938323, "high": 0.967047, "low": 0.923961, "close": 0.928748, "volume": 508725}, "trend_line": 0.753692, "activity_lines": {"activity_5": 0.89013, "activity_10": 0.844229, "activity_20": 0.796998, "activity_30": 0.776203}, "trend_signal": 1, "fair_value": 0.582817, "relative_strength": 28.63166, "rate_of_change": 0.808671483563076, "market_dynamics": 1.416026, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.928748, "high": 0.957472, "low": 0.904811, "close": 0.957472, "volume": 283919}, "trend_line": 0.761786, "activity_lines": {"activity_5": 0.921407, "activity_10": 0.869907, "activity_20": 0.815259, "activity_30": 0.78935}, "trend_signal": 1, "fair_value": 0.585448, "relative_strength": 29.851089, "rate_of_change": 1.0739134818997593, "market_dynamics": 1.47728, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.957472, "high": 0.957472, "low": 0.914386, "close": 0.919173, "volume": 214956}, "trend_line": 0.769381, "activity_lines": {"activity_5": 0.928109, "activity_10": 0.885662, "activity_20": 0.828827, "activity_30": 0.799504}, "trend_signal": 1, "fair_value": 0.587757, "relative_strength": 23.810778, "rate_of_change": 0.9969991572436379, "market_dynamics": 1.463521, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.919173, "high": 0.933535, "low": 0.904811, "close": 0.909599, "volume": 278582}, "trend_line": 0.775412, "activity_lines": {"activity_5": 0.925876, "activity_10": 0.896455, "activity_20": 0.840532, "activity_30": 0.80855}, "trend_signal": 1, "fair_value": 0.589978, "relative_strength": 19.049036, "rate_of_change": 0.7838769088397047, "market_dynamics": 1.294238, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.919173, "high": 0.919173, "low": 0.900024, "close": 0.909599, "volume": 60056}, "trend_line": 0.78082, "activity_lines": {"activity_5": 0.919173, "activity_10": 0.904985, "activity_20": 0.851375, "activity_30": 0.817208}, "trend_signal": 1, "fair_value": 0.592251, "relative_strength": 19.373218, "rate_of_change": 0.6974356858031561, "market_dynamics": 1.026152, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.904811, "high": 0.909599, "low": 0.880874, "close": 0.890449, "volume": 133691}, "trend_line": 0.785901, "activity_lines": {"activity_5": 0.907684, "activity_10": 0.907248, "activity_20": 0.8594, "activity_30": 0.82428}, "trend_signal": 1, "fair_value": 0.594402, "relative_strength": 16.105987, "rate_of_change": 0.6507261596782873, "market_dynamics": 0.722793, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.890449, "high": 0.900024, "low": 0.880874, "close": 0.900024, "volume": 7474}, "trend_line": 0.791768, "activity_lines": {"activity_5": 0.901939, "activity_10": 0.908989, "activity_20": 0.867401, "activity_30": 0.831643}, "trend_signal": 1, "fair_value": 0.59651, "relative_strength": 14.626086, "rate_of_change": 0.7465316878334634, "market_dynamics": 0.543285, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.890449, "high": 0.890449, "low": 0.837788, "close": 0.8713, "volume": 213800}, "trend_line": 0.796211, "activity_lines": {"activity_5": 0.890449, "activity_10": 0.903332, "activity_20": 0.871756, "activity_30": 0.836774}, "trend_signal": 1, "fair_value": 0.598486, "relative_strength": 8.723597, "rate_of_change": 0.5611492255307079, "market_dynamics": 0.245809, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.861725, "high": 0.885662, "low": 0.85215, "close": 0.856938, "volume": 76108}, "trend_line": 0.800642, "activity_lines": {"activity_5": 0.877364, "activity_10": 0.894366, "activity_20": 0.873967, "activity_30": 0.840692}, "trend_signal": 1, "fair_value": 0.600447, "relative_strength": 6.014931, "rate_of_change": 0.5565107741540826, "market_dynamics": -0.009513, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.880874, "high": 0.990984, "low": 0.876087, "close": 0.990984, "volume": 1232796}, "trend_line": 0.808763, "activity_lines": {"activity_5": 0.912471, "activity_10": 0.909512, "activity_20": 0.888147, "activity_30": 0.852972}, "trend_signal": 1, "fair_value": 0.603087, "relative_strength": 21.523804, "rate_of_change": 1.014311015410139, "market_dynamics": 0.217748, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.005346, "high": 1.005346, "low": 0.957472, "close": 1.000558, "volume": 473899}, "trend_line": 0.817359, "activity_lines": {"activity_5": 0.945344, "activity_10": 0.925353, "activity_20": 0.901848, "activity_30": 0.865346}, "trend_signal": 1, "fair_value": 0.605376, "relative_strength": 23.136275, "rate_of_change": 1.0628577222251683, "market_dynamics": 0.313825, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.005346, "high": 1.03407, "low": 1.005346, "close": 1.024495, "volume": 589600}, "trend_line": 0.826908, "activity_lines": {"activity_5": 0.978856, "activity_10": 0.944242, "activity_20": 0.916711, "activity_30": 0.87871}, "trend_signal": 1, "fair_value": 0.607999, "relative_strength": 25.084299, "rate_of_change": 1.168274895119529, "market_dynamics": 0.565426, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.024495, "high": 1.03407, "low": 0.987522, "close": 1.021913, "volume": 125173}, "trend_line": 0.836994, "activity_lines": {"activity_5": 1.003208, "activity_10": 0.961442, "activity_20": 0.930235, "activity_30": 0.891291}, "trend_signal": 1, "fair_value": 0.610502, "relative_strength": 24.933827, "rate_of_change": 1.2197245642804326, "market_dynamics": 0.79477, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.021913, "high": 1.026826, "low": 0.992435, "close": 1.012087, "volume": 125018}, "trend_line": 0.846441, "activity_lines": {"activity_5": 1.014245, "activity_10": 0.974988, "activity_20": 0.94149, "activity_30": 0.902587}, "trend_signal": 1, "fair_value": 0.613128, "relative_strength": 22.51943, "rate_of_change": 1.12868192603531, "market_dynamics": 0.564434, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.021913, "high": 1.041565, "low": 1.002261, "close": 1.021913, "volume": 888521}, "trend_line": 0.85715, "activity_lines": {"activity_5": 1.018213, "activity_10": 0.988456, "activity_20": 0.9526, "activity_30": 0.913908}, "trend_signal": 1, "fair_value": 0.615816, "relative_strength": 20.02576, "rate_of_change": 1.2651797349135934, "market_dynamics": 0.574144, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.017, "high": 1.036652, "low": 1.002261, "close": 1.026826, "volume": 302876}, "trend_line": 0.868238, "activity_lines": {"activity_5": 1.021758, "activity_10": 1.000776, "activity_20": 0.962913, "activity_30": 0.924855}, "trend_signal": 1, "fair_value": 0.618695, "relative_strength": 20.016819, "rate_of_change": 1.2935892200898311, "market_dynamics": 0.453966, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.026826, "high": 1.051391, "low": 0.992435, "close": 1.031739, "volume": 327487}, "trend_line": 0.879012, "activity_lines": {"activity_5": 1.025188, "activity_10": 1.01151, "activity_20": 0.972452, "activity_30": 0.935403}, "trend_signal": 1, "fair_value": 0.62187, "relative_strength": 19.182966, "rate_of_change": 1.2409039917626346, "market_dynamics": 0.549626, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.031739, "high": 1.071043, "low": 1.021913, "close": 1.071043, "volume": 487616}, "trend_line": 0.891096, "activity_lines": {"activity_5": 1.041237, "activity_10": 1.026995, "activity_20": 0.984538, "activity_30": 0.947792}, "trend_signal": 1, "fair_value": 0.625376, "relative_strength": 22.399658, "rate_of_change": 1.374725259723415, "market_dynamics": 0.876958, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.071043, "high": 1.125087, "low": 1.021913, "close": 1.061217, "volume": 127089}, "trend_line": 0.90349, "activity_lines": {"activity_5": 1.050736, "activity_10": 1.037062, "activity_20": 0.994554, "activity_30": 0.958768}, "trend_signal": 1, "fair_value": 0.628555, "relative_strength": 22.205652, "rate_of_change": 1.3908714661495525, "market_dynamics": 0.954612, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.061217, "high": 1.061217, "low": 1.031739, "close": 1.061217, "volume": 146263}, "trend_line": 0.915566, "activity_lines": {"activity_5": 1.056959, "activity_10": 1.043414, "activity_20": 1.003529, "activity_30": 0.968944}, "trend_signal": 1, "fair_value": 0.631733, "relative_strength": 22.912895, "rate_of_change": 1.3365947603183186, "market_dynamics": 1.15629, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.041565, "high": 1.100522, "low": 1.041565, "close": 1.056304, "volume": 677913}, "trend_line": 0.925243, "activity_lines": {"activity_5": 1.058924, "activity_10": 1.047597, "activity_20": 1.011428, "activity_30": 0.978023}, "trend_signal": 1, "fair_value": 0.634907, "relative_strength": 23.606261, "rate_of_change": 1.0569418261490757, "market_dynamics": 1.244156, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.056304, "high": 1.06613, "low": 1.051391, "close": 1.051391, "volume": 416874}, "trend_line": 0.9338, "activity_lines": {"activity_5": 1.057287, "activity_10": 1.049872, "activity_20": 1.018251, "activity_30": 0.986162}, "trend_signal": 1, "fair_value": 0.638155, "relative_strength": 25.37104, "rate_of_change": 0.9248381236064392, "market_dynamics": 1.07093, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.051391, "high": 1.100522, "low": 1.051391, "close": 1.090696, "volume": 270353}, "trend_line": 0.945421, "activity_lines": {"activity_5": 1.06744, "activity_10": 1.058805, "activity_20": 1.028371, "activity_30": 0.996284}, "trend_signal": 1, "fair_value": 0.641549, "relative_strength": 26.148616, "rate_of_change": 1.2444849004069387, "market_dynamics": 1.032104, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08087, "high": 1.115261, "low": 1.08087, "close": 1.085783, "volume": 280766}, "trend_line": 0.955443, "activity_lines": {"activity_5": 1.074646, "activity_10": 1.065594, "activity_20": 1.037206, "activity_30": 1.00534}, "trend_signal": 1, "fair_value": 0.644911, "relative_strength": 24.308594, "rate_of_change": 1.0600568424014367, "market_dynamics": 0.849371, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.085783, "high": 1.100522, "low": 1.08087, "close": 1.08087, "volume": 133311}, "trend_line": 0.966259, "activity_lines": {"activity_5": 1.078577, "activity_10": 1.07015, "activity_20": 1.044734, "activity_30": 1.013432}, "trend_signal": 1, "fair_value": 0.648242, "relative_strength": 21.905085, "rate_of_change": 1.1320403205633343, "market_dynamics": 0.54007, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08087, "high": 1.115261, "low": 1.071043, "close": 1.090696, "volume": 365407}, "trend_line": 0.977083, "activity_lines": {"activity_5": 1.084473, "activity_10": 1.075421, "activity_20": 1.052383, "activity_30": 1.02146}, "trend_signal": 1, "fair_value": 0.651769, "relative_strength": 23.255003, "rate_of_change": 1.1201965518561852, "market_dynamics": 0.392519, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.100522, "high": 1.100522, "low": 1.08087, "close": 1.08087, "volume": 90208}, "trend_line": 0.987101, "activity_lines": {"activity_5": 1.0848, "activity_10": 1.077743, "activity_20": 1.058142, "activity_30": 1.028156}, "trend_signal": 1, "fair_value": 0.655139, "relative_strength": 19.439013, "rate_of_change": 1.0252967250479204, "market_dynamics": 0.041328, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08087, "high": 1.105435, "low": 1.075957, "close": 1.105435, "volume": 115428}, "trend_line": 0.996182, "activity_lines": {"activity_5": 1.091351, "activity_10": 1.083639, "activity_20": 1.065379, "activity_30": 1.035791}, "trend_signal": 1, "fair_value": 0.658628, "relative_strength": 21.798143, "rate_of_change": 0.9199666498159769, "market_dynamics": -0.067197, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.110348, "high": 1.110348, "low": 1.08087, "close": 1.085783, "volume": 82819}, "trend_line": 1.004289, "activity_lines": {"activity_5": 1.090368, "activity_10": 1.085336, "activity_20": 1.06963, "activity_30": 1.041571}, "trend_signal": 1, "fair_value": 0.662017, "relative_strength": 18.950543, "rate_of_change": 0.8138071155672333, "market_dynamics": -0.229843, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.085783, "high": 1.100522, "low": 1.075957, "close": 1.08087, "volume": 220464}, "trend_line": 1.0092, "activity_lines": {"activity_5": 1.087748, "activity_10": 1.085694, "activity_20": 1.072323, "activity_30": 1.046512}, "trend_signal": 1, "fair_value": 0.665374, "relative_strength": 15.247618, "rate_of_change": 0.4890026675588511, "market_dynamics": -0.465526, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08087, "high": 1.100522, "low": 1.08087, "close": 1.08087, "volume": 42292}, "trend_line": 1.01427, "activity_lines": {"activity_5": 1.085128, "activity_10": 1.085694, "activity_20": 1.074589, "activity_30": 1.051136}, "trend_signal": 1, "fair_value": 0.668811, "relative_strength": 15.063335, "rate_of_change": 0.5023781212841762, "market_dynamics": -0.603151, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08087, "high": 1.115261, "low": 1.08087, "close": 1.110348, "volume": 80070}, "trend_line": 1.019366, "activity_lines": {"activity_5": 1.092989, "activity_10": 1.090607, "activity_20": 1.079279, "activity_30": 1.057335}, "trend_signal": 1, "fair_value": 0.672411, "relative_strength": 17.281565, "rate_of_change": 0.5024303193429747, "market_dynamics": -0.77479, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.110348, "high": 1.110348, "low": 1.036652, "close": 1.036652, "volume": 125225}, "trend_line": 1.023282, "activity_lines": {"activity_5": 1.074319, "activity_10": 1.081048, "activity_20": 1.076542, "activity_30": 1.05845}, "trend_signal": 1, "fair_value": 0.675511, "relative_strength": 10.878083, "rate_of_change": 0.3841603506493282, "market_dynamics": -0.98838, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06613, "high": 1.06613, "low": 1.021913, "close": 1.021913, "volume": 113796}, "trend_line": 1.027026, "activity_lines": {"activity_5": 1.055322, "activity_10": 1.069793, "activity_20": 1.07233, "activity_30": 1.058361}, "trend_signal": 1, "fair_value": 0.678623, "relative_strength": 6.203341, "rate_of_change": 0.3658815458495282, "market_dynamics": -1.195501, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.021913, "high": 1.021913, "low": 0.948217, "close": 0.987522, "volume": 668947}, "trend_line": 1.029624, "activity_lines": {"activity_5": 1.029119, "activity_10": 1.053446, "activity_20": 1.064797, "activity_30": 1.055813}, "trend_signal": 0, "fair_value": 0.681514, "relative_strength": 0.383881, "rate_of_change": 0.25296341085815743, "market_dynamics": -1.229302, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.987522, "high": 1.135, "low": 0.962957, "close": 1.12, "volume": 603889}, "trend_line": 1.037275, "activity_lines": {"activity_5": 1.053299, "activity_10": 1.062883, "activity_20": 1.070044, "activity_30": 1.061643}, "trend_signal": 1, "fair_value": 0.685837, "relative_strength": 11.75335, "rate_of_change": 0.7430867967335505, "market_dynamics": -1.085139, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.065, "close": 1.08, "volume": 436215}, "trend_line": 1.043274, "activity_lines": {"activity_5": 1.061536, "activity_10": 1.064515, "activity_20": 1.071039, "activity_30": 1.0644}, "trend_signal": 1, "fair_value": 0.689559, "relative_strength": 11.328717, "rate_of_change": 0.578342291099283, "market_dynamics": -0.85597, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.135, "low": 1.07, "close": 1.125, "volume": 399610}, "trend_line": 1.051731, "activity_lines": {"activity_5": 1.086797, "activity_10": 1.074344, "activity_20": 1.076089, "activity_30": 1.069673}, "trend_signal": 1, "fair_value": 0.69381, "relative_strength": 18.255354, "rate_of_change": 0.810621179095802, "market_dynamics": -0.502028, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 311738}, "trend_line": 1.063167, "activity_lines": {"activity_5": 1.131168, "activity_10": 1.097454, "activity_20": 1.088025, "activity_30": 1.079238}, "trend_signal": 1, "fair_value": 0.698487, "relative_strength": 27.782482, "rate_of_change": 1.0873502825342223, "market_dynamics": -0.088648, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.125, "close": 1.14, "volume": 523251}, "trend_line": 1.068134, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.107578, "activity_20": 1.093586, "activity_30": 1.084195}, "trend_signal": 1, "fair_value": 0.702862, "relative_strength": 19.212557, "rate_of_change": 0.4671890681332231, "market_dynamics": 0.01916, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.01, "close": 1.065, "volume": 719139}, "trend_line": 1.070282, "activity_lines": {"activity_5": 1.121, "activity_10": 1.102991, "activity_20": 1.091628, "activity_30": 1.083993}, "trend_signal": 1, "fair_value": 0.706701, "relative_strength": 9.90498, "rate_of_change": 0.20109836406293954, "market_dynamics": 0.137999, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.045, "close": 1.06, "volume": 446182}, "trend_line": 1.071465, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.097783, "activity_20": 1.089154, "activity_30": 1.08333}, "trend_signal": 1, "fair_value": 0.710508, "relative_strength": 4.259321, "rate_of_change": 0.11053161690096013, "market_dynamics": 0.040731, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.065, "close": 1.09, "volume": 1015582}, "trend_line": 1.073735, "activity_lines": {"activity_5": 1.091, "activity_10": 1.098945, "activity_20": 1.089495, "activity_30": 1.084526}, "trend_signal": 1, "fair_value": 0.714616, "relative_strength": 6.941604, "rate_of_change": 0.21185946344492976, "market_dynamics": -0.083849, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.175, "volume": 1374874}, "trend_line": 1.079165, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.114591, "activity_20": 1.097935, "activity_30": 1.091059}, "trend_signal": 1, "fair_value": 0.719296, "relative_strength": 16.715823, "rate_of_change": 0.5057113719865538, "market_dynamics": 0.025347, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.135, "close": 1.17, "volume": 243553}, "trend_line": 1.084102, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.126545, "activity_20": 1.105474, "activity_30": 1.096919}, "trend_signal": 1, "fair_value": 0.723917, "relative_strength": 16.117472, "rate_of_change": 0.45748333202058716, "market_dynamics": 0.122854, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.025, "close": 1.085, "volume": 913645}, "trend_line": 1.086041, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.119727, "activity_20": 1.104493, "activity_30": 1.096977}, "trend_signal": 1, "fair_value": 0.728047, "relative_strength": 6.990268, "rate_of_change": 0.1788577089609774, "market_dynamics": 0.288618, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.045, "close": 1.06, "volume": 685814}, "trend_line": 1.086983, "activity_lines": {"activity_5": 1.106, "activity_10": 1.109, "activity_20": 1.101159, "activity_30": 1.095297}, "trend_signal": 1, "fair_value": 0.731827, "relative_strength": 5.339076, "rate_of_change": 0.08673705688827571, "market_dynamics": 0.206952, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.055, "low": 1.03, "close": 1.05, "volume": 4202828}, "trend_line": 1.086281, "activity_lines": {"activity_5": 1.084, "activity_10": 1.096818, "activity_20": 1.096971, "activity_30": 1.092911}, "trend_signal": 0, "fair_value": 0.735597, "relative_strength": 3.522807, "rate_of_change": -0.06458242677208202, "market_dynamics": -0.023917, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.075, "low": 1.025, "close": 1.075, "volume": 628207}, "trend_line": 1.086741, "activity_lines": {"activity_5": 1.073, "activity_10": 1.090545, "activity_20": 1.095428, "activity_30": 1.092183}, "trend_signal": 0, "fair_value": 0.739555, "relative_strength": 4.555773, "rate_of_change": 0.04234631738932237, "market_dynamics": -0.240181, "expectation": {"probability": 43.1154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a9d3469-8394-4148-ad66-4422350f1e27/", "share_image": "https://sharemaestro.com/terminal/5a9d3469-8394-4148-ad66-4422350f1e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}