{"ticker": {"uuid": "5a9f9a29-70c7-43a8-9be5-910413b21455", "symbol": "GOAT", "name": "VanEck Morningstar Global Wide Moat UCITS ETF A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAT rose 3.07%, moving from 35.39 to 36.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.08 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.47"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.615002, "high": 37.200001, "low": 35.735001, "close": 36.474998, "volume": 6013}, "trend_line": 36.199833, "activity_lines": {"activity_5": 36.158666, "activity_10": 36.105227, "activity_20": 36.058166, "activity_30": 36.215199}, "trend_signal": 0, "fair_value": 30.237901, "relative_strength": -4.082902, "rate_of_change": 0.06634263266308453, "market_dynamics": -0.406036, "expectation": {"probability": 60.8084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.915001, "high": 25.225, "low": 24.620001, "close": 25.032499, "volume": 537}, "trend_line": 24.552, "activity_lines": {"activity_5": 24.847666, "activity_10": 24.860181, "activity_20": 24.735535, "activity_30": 24.682903}, "trend_signal": 1, "fair_value": 24.378709, "relative_strength": 3.866978, "rate_of_change": 0.17646758810629043, "market_dynamics": 0.169827, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.07, "high": 25.889999, "low": 25.07, "close": 25.66, "volume": 1574}, "trend_line": 24.61375, "activity_lines": {"activity_5": 25.133166, "activity_10": 25.004318, "activity_20": 24.823178, "activity_30": 24.754387}, "trend_signal": 1, "fair_value": 24.387029, "relative_strength": 5.226254, "rate_of_change": 0.2515070055392635, "market_dynamics": 0.471613, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.605, "high": 25.655001, "low": 25.174999, "close": 24.977501, "volume": 101}, "trend_line": 24.639833, "activity_lines": {"activity_5": 25.122167, "activity_10": 25.006954, "activity_20": 24.843964, "activity_30": 24.777855}, "trend_signal": 1, "fair_value": 24.390839, "relative_strength": 4.843497, "rate_of_change": 0.10596922451881512, "market_dynamics": 0.616046, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.870001, "high": 25.51, "low": 24.870001, "close": 25.51, "volume": 1184}, "trend_line": 24.672916, "activity_lines": {"activity_5": 25.289333, "activity_10": 25.105727, "activity_20": 24.918631, "activity_30": 24.833994}, "trend_signal": 1, "fair_value": 24.398013, "relative_strength": 5.94549, "rate_of_change": 0.13426633208107094, "market_dynamics": 0.729214, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.51, "high": 25.66, "low": 24.780001, "close": 25.0625, "volume": 693}, "trend_line": 24.70025, "activity_lines": {"activity_5": 25.2425, "activity_10": 25.114682, "activity_20": 24.948345, "activity_30": 24.859129}, "trend_signal": 1, "fair_value": 24.43, "relative_strength": 7.882877, "rate_of_change": 0.11078544587109099, "market_dynamics": 0.691077, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.084999, "high": 26.0, "low": 25.084999, "close": 25.932501, "volume": 112}, "trend_line": 24.777583, "activity_lines": {"activity_5": 25.4705, "activity_10": 25.281546, "activity_20": 25.06044, "activity_30": 24.938629}, "trend_signal": 1, "fair_value": 24.465048, "relative_strength": 8.780266, "rate_of_change": 0.3130858999402817, "market_dynamics": 0.664085, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.834999, "high": 26.205, "low": 25.754999, "close": 26.0975, "volume": 878}, "trend_line": 24.856833, "activity_lines": {"activity_5": 25.6935, "activity_10": 25.46, "activity_20": 25.181012, "activity_30": 25.023785}, "trend_signal": 1, "fair_value": 24.50149, "relative_strength": 6.121644, "rate_of_change": 0.31984556362903444, "market_dynamics": 0.843658, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.93, "high": 26.252501, "low": 25.855, "close": 26.26, "volume": 792}, "trend_line": 24.94, "activity_lines": {"activity_5": 25.9415, "activity_10": 25.641227, "activity_20": 25.309774, "activity_30": 25.114312}, "trend_signal": 1, "fair_value": 24.53984, "relative_strength": 6.262715, "rate_of_change": 0.33458405582078593, "market_dynamics": 0.850025, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.295, "high": 26.334999, "low": 25.355, "close": 25.530001, "volume": 2006}, "trend_line": 24.983583, "activity_lines": {"activity_5": 25.860667, "activity_10": 25.666591, "activity_20": 25.358131, "activity_30": 25.152376}, "trend_signal": 1, "fair_value": 24.571571, "relative_strength": 5.01885, "rate_of_change": 0.17475140336807596, "market_dynamics": 0.976268, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.385, "high": 25.559999, "low": 25.235001, "close": 25.172501, "volume": 7130}, "trend_line": 24.991833, "activity_lines": {"activity_5": 25.659334, "activity_10": 25.60891, "activity_20": 25.363393, "activity_30": 25.164565}, "trend_signal": 1, "fair_value": 24.599071, "relative_strength": 4.093013, "rate_of_change": 0.03302168467989684, "market_dynamics": 0.800094, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.219999, "close": 24.32, "volume": 1723}, "trend_line": 24.97725, "activity_lines": {"activity_5": 25.1665, "activity_10": 25.390091, "activity_20": 25.280905, "activity_30": 25.121221}, "trend_signal": 1, "fair_value": 24.621522, "relative_strength": 4.135999, "rate_of_change": -0.05835106212496793, "market_dynamics": 0.265693, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.434999, "high": 24.85, "low": 24.235001, "close": 24.3825, "volume": 148}, "trend_line": 24.947667, "activity_lines": {"activity_5": 24.802, "activity_10": 25.195591, "activity_20": 25.206881, "activity_30": 25.08285}, "trend_signal": 0, "fair_value": 24.639615, "relative_strength": 3.255762, "rate_of_change": -0.11843978019999142, "market_dynamics": -0.346896, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.84, "high": 25.120001, "low": 24.635, "close": 24.952499, "volume": 1774}, "trend_line": 24.924667, "activity_lines": {"activity_5": 24.741833, "activity_10": 25.127955, "activity_20": 25.188667, "activity_30": 25.083161}, "trend_signal": 0, "fair_value": 24.665, "relative_strength": 3.794919, "rate_of_change": -0.0921929894286295, "market_dynamics": -0.672359, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.08, "high": 25.115, "low": 24.42, "close": 24.52, "volume": 4363}, "trend_line": 24.908, "activity_lines": {"activity_5": 24.624666, "activity_10": 24.982136, "activity_20": 25.129202, "activity_30": 25.057054}, "trend_signal": 0, "fair_value": 24.687035, "relative_strength": 1.762436, "rate_of_change": -0.06686949919932014, "market_dynamics": -0.924075, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.622499, "high": 24.790001, "low": 24.540001, "close": 24.5375, "volume": 448}, "trend_line": 24.893833, "activity_lines": {"activity_5": 24.580666, "activity_10": 24.8575, "activity_20": 25.073905, "activity_30": 25.033151}, "trend_signal": 0, "fair_value": 24.708638, "relative_strength": -1.305326, "rate_of_change": -0.05687730849526451, "market_dynamics": -0.958316, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.24, "high": 24.504999, "low": 23.99, "close": 23.9575, "volume": 15159}, "trend_line": 24.878667, "activity_lines": {"activity_5": 24.385667, "activity_10": 24.636955, "activity_20": 24.965798, "activity_30": 24.972742}, "trend_signal": 0, "fair_value": 24.730112, "relative_strength": -3.348624, "rate_of_change": -0.06092271929357235, "market_dynamics": -0.831079, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.41, "close": 23.825001, "volume": 2223}, "trend_line": 24.853917, "activity_lines": {"activity_5": 24.170667, "activity_10": 24.428227, "activity_20": 24.849655, "activity_30": 24.904764}, "trend_signal": 0, "fair_value": 24.747981, "relative_strength": -2.958748, "rate_of_change": -0.09948282196952489, "market_dynamics": -0.961935, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.08, "close": 23.51, "volume": 185}, "trend_line": 24.838417, "activity_lines": {"activity_5": 23.887834, "activity_10": 24.203546, "activity_20": 24.707322, "activity_30": 24.818059}, "trend_signal": 0, "fair_value": 24.75891, "relative_strength": -2.834704, "rate_of_change": -0.06236441523482758, "market_dynamics": -1.149593, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.51, "high": 24.18, "low": 23.455, "close": 23.504999, "volume": 460}, "trend_line": 24.83425, "activity_lines": {"activity_5": 23.6995, "activity_10": 24.027954, "activity_20": 24.571548, "activity_30": 24.732032}, "trend_signal": 0, "fair_value": 24.769599, "relative_strength": -4.209325, "rate_of_change": -0.01677643144488202, "market_dynamics": -1.209205, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.674999, "high": 23.790001, "low": 22.975, "close": 23.002501, "volume": 26847}, "trend_line": 24.807833, "activity_lines": {"activity_5": 23.411334, "activity_10": 23.797818, "activity_20": 24.392833, "activity_30": 24.613855}, "trend_signal": 0, "fair_value": 24.778974, "relative_strength": -3.790186, "rate_of_change": -0.10637325467852718, "market_dynamics": -1.235899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.815001, "high": 23.094999, "low": 22.465, "close": 22.4925, "volume": 4777}, "trend_line": 24.729333, "activity_lines": {"activity_5": 23.0555, "activity_10": 23.514409, "activity_20": 24.174274, "activity_30": 24.464479}, "trend_signal": 0, "fair_value": 24.791747, "relative_strength": -4.449181, "rate_of_change": -0.3164323139389008, "market_dynamics": -1.253451, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.58, "high": 23.385, "low": 22.445, "close": 23.7075, "volume": 1140}, "trend_line": 24.696167, "activity_lines": {"activity_5": 23.202333, "activity_10": 23.485136, "activity_20": 24.083524, "activity_30": 24.398554}, "trend_signal": 0, "fair_value": 24.803269, "relative_strength": -1.108899, "rate_of_change": -0.13411603135434894, "market_dynamics": -1.202721, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.327499, "close": 23.327499, "volume": 14}, "trend_line": 24.642417, "activity_lines": {"activity_5": 23.230333, "activity_10": 23.399045, "activity_20": 23.965881, "activity_30": 24.310253}, "trend_signal": 0, "fair_value": 24.810304, "relative_strength": -1.895868, "rate_of_change": -0.21764511067649023, "market_dynamics": -1.18139, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.389999, "high": 24.384399, "low": 23.389999, "close": 24.362499, "volume": 1435}, "trend_line": 24.619667, "activity_lines": {"activity_5": 23.615499, "activity_10": 23.530682, "activity_20": 23.954667, "activity_30": 24.292194}, "trend_signal": 0, "fair_value": 24.822372, "relative_strength": 0.481182, "rate_of_change": -0.09232048950392527, "market_dynamics": -0.984311, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.405001, "high": 24.76, "low": 24.405001, "close": 24.684999, "volume": 2027}, "trend_line": 24.607583, "activity_lines": {"activity_5": 24.050999, "activity_10": 23.723818, "activity_20": 23.979631, "activity_30": 24.296408}, "trend_signal": 0, "fair_value": 24.833285, "relative_strength": 1.990871, "rate_of_change": -0.049082710988731015, "market_dynamics": -0.563862, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.540001, "close": 24.8225, "volume": 358}, "trend_line": 24.604333, "activity_lines": {"activity_5": 24.420166, "activity_10": 23.939272, "activity_20": 24.019488, "activity_30": 24.310274}, "trend_signal": 0, "fair_value": 24.844679, "relative_strength": 1.966215, "rate_of_change": -0.013207310933387107, "market_dynamics": -0.148786, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.745001, "close": 24.865, "volume": 204}, "trend_line": 24.612333, "activity_lines": {"activity_5": 24.648166, "activity_10": 24.146727, "activity_20": 24.068678, "activity_30": 24.327091}, "trend_signal": 0, "fair_value": 24.857067, "relative_strength": 1.771789, "rate_of_change": 0.032514598140088245, "market_dynamics": 0.292756, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.955, "high": 26.065001, "low": 24.945, "close": 25.84, "volume": 1367}, "trend_line": 24.64075, "activity_lines": {"activity_5": 25.124, "activity_10": 24.512545, "activity_20": 24.216595, "activity_30": 24.406296}, "trend_signal": 0, "fair_value": 24.873702, "relative_strength": 5.337617, "rate_of_change": 0.11545837609137266, "market_dynamics": 0.56082, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.809999, "high": 26.09, "low": 25.785, "close": 25.940001, "volume": 1208}, "trend_line": 24.6875, "activity_lines": {"activity_5": 25.465667, "activity_10": 24.854182, "activity_20": 24.376036, "activity_30": 24.490118}, "trend_signal": 0, "fair_value": 24.891843, "relative_strength": 3.960727, "rate_of_change": 0.1897263679068186, "market_dynamics": 0.696839, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.135, "high": 26.525, "low": 26.135, "close": 26.352501, "volume": 1696}, "trend_line": 24.738083, "activity_lines": {"activity_5": 25.839667, "activity_10": 25.226546, "activity_20": 24.57281, "activity_30": 24.597538}, "trend_signal": 0, "fair_value": 24.911058, "relative_strength": 4.990255, "rate_of_change": 0.2048931645569604, "market_dynamics": 0.843691, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.1, "high": 26.415001, "low": 25.525, "close": 25.799999, "volume": 3076}, "trend_line": 24.763667, "activity_lines": {"activity_5": 25.918333, "activity_10": 25.437545, "activity_20": 24.711345, "activity_30": 24.666048}, "trend_signal": 0, "fair_value": 24.923494, "relative_strength": 3.243893, "rate_of_change": 0.10341949293323192, "market_dynamics": 0.939876, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.8957, "high": 26.16799, "low": 25.8915, "close": 26.110001, "volume": 2487}, "trend_line": 24.778667, "activity_lines": {"activity_5": 26.035167, "activity_10": 25.644773, "activity_20": 24.872357, "activity_30": 24.752909}, "trend_signal": 0, "fair_value": 24.937901, "relative_strength": 5.217378, "rate_of_change": 0.06057261228717465, "market_dynamics": 0.927888, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.01, "high": 26.200001, "low": 25.5275, "close": 25.772499, "volume": 927}, "trend_line": 24.805167, "activity_lines": {"activity_5": 25.9565, "activity_10": 25.746955, "activity_20": 24.993, "activity_30": 24.817027}, "trend_signal": 1, "fair_value": 24.947724, "relative_strength": 5.958322, "rate_of_change": 0.10694683454926042, "market_dynamics": 0.867523, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.77, "high": 26.365, "low": 25.77, "close": 26.365, "volume": 1190}, "trend_line": 24.833667, "activity_lines": {"activity_5": 26.079833, "activity_10": 25.912409, "activity_20": 25.166167, "activity_30": 24.917661}, "trend_signal": 1, "fair_value": 24.965978, "relative_strength": 5.81123, "rate_of_change": 0.11489541674925038, "market_dynamics": 0.832478, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.285, "high": 26.32, "low": 25.735001, "close": 25.735001, "volume": 364}, "trend_line": 24.856083, "activity_lines": {"activity_5": 25.964834, "activity_10": 25.926909, "activity_20": 25.270548, "activity_30": 24.975812}, "trend_signal": 1, "fair_value": 24.975016, "relative_strength": 3.466873, "rate_of_change": 0.09026455899567037, "market_dynamics": 0.781299, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.975, "high": 26.295, "low": 25.695, "close": 26.26, "volume": 133}, "trend_line": 24.867, "activity_lines": {"activity_5": 26.066, "activity_10": 26.017773, "activity_20": 25.419226, "activity_30": 25.066387}, "trend_signal": 1, "fair_value": 24.983221, "relative_strength": 5.992468, "rate_of_change": 0.043920838210908676, "market_dynamics": 0.737508, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.174999, "high": 26.605, "low": 26.055, "close": 26.497499, "volume": 1456}, "trend_line": 24.880333, "activity_lines": {"activity_5": 26.215666, "activity_10": 26.125682, "activity_20": 25.579559, "activity_30": 25.171581}, "trend_signal": 1, "fair_value": 24.993365, "relative_strength": 4.826366, "rate_of_change": 0.05361724373667661, "market_dynamics": 0.870431, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.56185, "high": 26.735001, "low": 26.215, "close": 26.745001, "volume": 613}, "trend_line": 24.8965, "activity_lines": {"activity_5": 26.422, "activity_10": 26.248909, "activity_20": 25.750738, "activity_30": 25.291882}, "trend_signal": 1, "fair_value": 25.010817, "relative_strength": 5.649076, "rate_of_change": 0.06497903384170692, "market_dynamics": 0.910019, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.74, "high": 26.885, "low": 26.555, "close": 26.764999, "volume": 1801}, "trend_line": 24.937667, "activity_lines": {"activity_5": 26.570166, "activity_10": 26.359318, "activity_20": 25.908417, "activity_30": 25.41243}, "trend_signal": 1, "fair_value": 25.031619, "relative_strength": 5.81247, "rate_of_change": 0.1653525595967365, "market_dynamics": 1.021084, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.879999, "high": 27.34, "low": 26.75, "close": 27.297501, "volume": 2012}, "trend_line": 25.0085, "activity_lines": {"activity_5": 26.869167, "activity_10": 26.551546, "activity_20": 26.101286, "activity_30": 25.564677}, "trend_signal": 1, "fair_value": 25.050321, "relative_strength": 7.942821, "rate_of_change": 0.2840402031192427, "market_dynamics": 1.163385, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.200001, "high": 27.555, "low": 27.030001, "close": 26.997499, "volume": 674}, "trend_line": 25.09775, "activity_lines": {"activity_5": 26.964, "activity_10": 26.672045, "activity_20": 26.245131, "activity_30": 25.693}, "trend_signal": 1, "fair_value": 25.065737, "relative_strength": 5.653606, "rate_of_change": 0.35687866125517254, "market_dynamics": 1.029809, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.1, "high": 27.575001, "low": 27.030001, "close": 27.280001, "volume": 448}, "trend_line": 25.194333, "activity_lines": {"activity_5": 27.103834, "activity_10": 26.822136, "activity_20": 26.394429, "activity_30": 25.83379}, "trend_signal": 1, "fair_value": 25.083317, "relative_strength": 3.882947, "rate_of_change": 0.38482732515862567, "market_dynamics": 0.913596, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.41, "high": 27.549999, "low": 27.215, "close": 27.5375, "volume": 1768}, "trend_line": 25.2805, "activity_lines": {"activity_5": 27.277333, "activity_10": 26.997773, "activity_20": 26.551238, "activity_30": 25.984962}, "trend_signal": 1, "fair_value": 25.10016, "relative_strength": 4.451869, "rate_of_change": 0.3420094510936235, "market_dynamics": 0.897371, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.33, "high": 27.49, "low": 27.0, "close": 27.07, "volume": 1098}, "trend_line": 25.3655, "activity_lines": {"activity_5": 27.242167, "activity_10": 27.056318, "activity_20": 26.643476, "activity_30": 26.100414}, "trend_signal": 1, "fair_value": 25.110561, "relative_strength": 3.077892, "rate_of_change": 0.33622752714543164, "market_dynamics": 0.676339, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.09, "high": 27.299999, "low": 26.578199, "close": 26.4125, "volume": 4998}, "trend_line": 25.428, "activity_lines": {"activity_5": 26.9675, "activity_10": 26.9825, "activity_20": 26.660202, "activity_30": 26.167962}, "trend_signal": 1, "fair_value": 25.114407, "relative_strength": -0.565247, "rate_of_change": 0.24639766612130648, "market_dynamics": 0.547822, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.635, "high": 26.635, "low": 25.745001, "close": 25.945, "volume": 443}, "trend_line": 25.49425, "activity_lines": {"activity_5": 26.596, "activity_10": 26.811364, "activity_20": 26.624179, "activity_30": 26.201317}, "trend_signal": 1, "fair_value": 25.114615, "relative_strength": -1.161303, "rate_of_change": 0.2605395626868025, "market_dynamics": 0.162253, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.084999, "high": 26.594999, "low": 26.035, "close": 26.532499, "volume": 3182}, "trend_line": 25.5845, "activity_lines": {"activity_5": 26.4905, "activity_10": 26.752773, "activity_20": 26.638762, "activity_30": 26.268301}, "trend_signal": 1, "fair_value": 25.119263, "relative_strength": -1.995608, "rate_of_change": 0.35400139247084145, "market_dynamics": -0.11471, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.690001, "high": 26.76, "low": 26.254999, "close": 26.7775, "volume": 6033}, "trend_line": 25.693417, "activity_lines": {"activity_5": 26.5165, "activity_10": 26.738091, "activity_20": 26.668738, "activity_30": 26.345269}, "trend_signal": 1, "fair_value": 25.123686, "relative_strength": -2.010132, "rate_of_change": 0.42571478825070536, "market_dynamics": -0.208117, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.51, "low": 26.965, "close": 27.4175, "volume": 5075}, "trend_line": 25.823833, "activity_lines": {"activity_5": 26.8065, "activity_10": 26.839182, "activity_20": 26.755202, "activity_30": 26.4565}, "trend_signal": 1, "fair_value": 25.134327, "relative_strength": -2.331435, "rate_of_change": 0.5075852697988761, "market_dynamics": -0.101653, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.48, "high": 28.004999, "low": 27.395, "close": 27.805, "volume": 419}, "trend_line": 25.983917, "activity_lines": {"activity_5": 27.2025, "activity_10": 26.998864, "activity_20": 26.871536, "activity_30": 26.584317}, "trend_signal": 1, "fair_value": 25.14633, "relative_strength": -0.838552, "rate_of_change": 0.6199079741570557, "market_dynamics": 0.175394, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.91, "high": 28.049999, "low": 27.465, "close": 27.6175, "volume": 2353}, "trend_line": 26.15475, "activity_lines": {"activity_5": 27.443167, "activity_10": 27.115227, "activity_20": 26.963095, "activity_30": 26.68971}, "trend_signal": 1, "fair_value": 25.154631, "relative_strength": -0.350539, "rate_of_change": 0.6574566875348248, "market_dynamics": 0.245301, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.74, "high": 27.82, "low": 26.924999, "close": 27.002501, "volume": 7578}, "trend_line": 26.264583, "activity_lines": {"activity_5": 27.367334, "activity_10": 27.1085, "activity_20": 26.987429, "activity_30": 26.744403}, "trend_signal": 1, "fair_value": 25.158349, "relative_strength": -2.071817, "rate_of_change": 0.41993519341610336, "market_dynamics": 0.232573, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.280001, "high": 27.5, "low": 27.075001, "close": 27.247499, "volume": 601}, "trend_line": 26.39525, "activity_lines": {"activity_5": 27.341833, "activity_10": 27.151364, "activity_20": 27.030845, "activity_30": 26.807817}, "trend_signal": 1, "fair_value": 25.163349, "relative_strength": -0.820584, "rate_of_change": 0.4975026635679026, "market_dynamics": -0.027376, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 27.42, "low": 26.695, "close": 26.7775, "volume": 662}, "trend_line": 26.47575, "activity_lines": {"activity_5": 27.128333, "activity_10": 27.114045, "activity_20": 27.022476, "activity_30": 26.832478}, "trend_signal": 1, "fair_value": 25.168413, "relative_strength": -1.312681, "rate_of_change": 0.30497911556056745, "market_dynamics": -0.308067, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 26.764999, "close": 26.9375, "volume": 1876}, "trend_line": 26.550833, "activity_lines": {"activity_5": 27.010833, "activity_10": 27.111136, "activity_20": 27.027381, "activity_30": 26.862269}, "trend_signal": 1, "fair_value": 25.171843, "relative_strength": -1.773444, "rate_of_change": 0.28359158852912325, "market_dynamics": -0.541532, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.125, "high": 27.365, "low": 26.795, "close": 26.955, "volume": 70}, "trend_line": 26.621917, "activity_lines": {"activity_5": 26.957, "activity_10": 27.101864, "activity_20": 27.028226, "activity_30": 26.888344}, "trend_signal": 1, "fair_value": 25.175513, "relative_strength": -0.774551, "rate_of_change": 0.26772794661470334, "market_dynamics": -0.774454, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.129999, "high": 27.23, "low": 26.59, "close": 27.077499, "volume": 1115}, "trend_line": 26.695667, "activity_lines": {"activity_5": 26.988166, "activity_10": 27.0965, "activity_20": 27.037428, "activity_30": 26.917736}, "trend_signal": 1, "fair_value": 25.179663, "relative_strength": -0.719366, "rate_of_change": 0.27702738311444824, "market_dynamics": -0.874746, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.24, "high": 28.014999, "low": 27.129999, "close": 28.049999, "volume": 1137}, "trend_line": 26.769333, "activity_lines": {"activity_5": 27.338499, "activity_10": 27.258045, "activity_20": 27.136488, "activity_30": 27.005113}, "trend_signal": 1, "fair_value": 25.19109, "relative_strength": 2.288536, "rate_of_change": 0.2759474037490779, "market_dynamics": -0.560932, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.075001, "high": 28.24, "low": 27.764999, "close": 27.6975, "volume": 537}, "trend_line": 26.827917, "activity_lines": {"activity_5": 27.517833, "activity_10": 27.332363, "activity_20": 27.195762, "activity_30": 27.064994}, "trend_signal": 1, "fair_value": 25.198061, "relative_strength": 2.212328, "rate_of_change": 0.21884744009124077, "market_dynamics": -0.33476, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.790001, "high": 28.07, "low": 27.440001, "close": 28.025, "volume": 732}, "trend_line": 26.883667, "activity_lines": {"activity_5": 27.745, "activity_10": 27.461136, "activity_20": 27.281786, "activity_30": 27.142226}, "trend_signal": 1, "fair_value": 25.207612, "relative_strength": 1.816286, "rate_of_change": 0.20780592097403516, "market_dynamics": 0.074664, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.370001, "high": 28.469999, "low": 27.495001, "close": 27.434999, "volume": 817}, "trend_line": 26.938167, "activity_lines": {"activity_5": 27.702999, "activity_10": 27.478636, "activity_20": 27.308154, "activity_30": 27.177795}, "trend_signal": 1, "fair_value": 25.21117, "relative_strength": 1.03726, "rate_of_change": 0.2027253201730288, "market_dynamics": 0.262873, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.309999, "high": 28.02, "low": 26.790001, "close": 27.77, "volume": 11792}, "trend_line": 26.9935, "activity_lines": {"activity_5": 27.740666, "activity_10": 27.560363, "activity_20": 27.364345, "activity_30": 27.231462}, "trend_signal": 1, "fair_value": 25.216138, "relative_strength": 2.321485, "rate_of_change": 0.20540744290434074, "market_dynamics": 0.345251, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.969999, "high": 28.860001, "low": 27.875, "close": 28.700001, "volume": 677}, "trend_line": 27.091083, "activity_lines": {"activity_5": 28.042167, "activity_10": 27.797227, "activity_20": 27.506774, "activity_30": 27.341559}, "trend_signal": 1, "fair_value": 25.229888, "relative_strength": 3.862206, "rate_of_change": 0.361505547631838, "market_dynamics": 0.508297, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.809999, "high": 29.325001, "low": 28.764999, "close": 29.52, "volume": 2576}, "trend_line": 27.19625, "activity_lines": {"activity_5": 28.573667, "activity_10": 28.156773, "activity_20": 27.721762, "activity_30": 27.498263}, "trend_signal": 1, "fair_value": 25.245689, "relative_strength": 6.48243, "rate_of_change": 0.3881978435487352, "market_dynamics": 0.656988, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.495001, "high": 29.799999, "low": 29.450001, "close": 29.65, "volume": 327}, "trend_line": 27.32675, "activity_lines": {"activity_5": 29.027, "activity_10": 28.490091, "activity_20": 27.937464, "activity_30": 27.65657}, "trend_signal": 1, "fair_value": 25.260561, "relative_strength": 6.207543, "rate_of_change": 0.4798455669439772, "market_dynamics": 0.985289, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.65, "high": 29.860001, "low": 29.190001, "close": 29.18, "volume": 5463}, "trend_line": 27.424083, "activity_lines": {"activity_5": 29.215333, "activity_10": 28.688636, "activity_20": 28.092988, "activity_30": 27.776134}, "trend_signal": 1, "fair_value": 25.275657, "relative_strength": 6.839131, "rate_of_change": 0.35618212923234194, "market_dynamics": 1.188546, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.264999, "high": 29.745001, "low": 29.264999, "close": 29.65, "volume": 7765}, "trend_line": 27.529167, "activity_lines": {"activity_5": 29.444, "activity_10": 28.932182, "activity_20": 28.277869, "activity_30": 27.919742}, "trend_signal": 1, "fair_value": 25.296154, "relative_strength": 7.110007, "rate_of_change": 0.3831814540526351, "market_dynamics": 1.377805, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.825001, "high": 30.18, "low": 29.65, "close": 29.727501, "volume": 2322}, "trend_line": 27.628583, "activity_lines": {"activity_5": 29.573167, "activity_10": 29.143046, "activity_20": 28.455286, "activity_30": 28.06157}, "trend_signal": 1, "fair_value": 25.317067, "relative_strength": 7.646608, "rate_of_change": 0.36112970653996884, "market_dynamics": 1.384373, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.895, "high": 30.74, "low": 29.780001, "close": 30.725, "volume": 1930}, "trend_line": 27.760583, "activity_lines": {"activity_5": 29.966334, "activity_10": 29.504773, "activity_20": 28.713655, "activity_30": 28.261339}, "trend_signal": 1, "fair_value": 25.348381, "relative_strength": 9.691875, "rate_of_change": 0.47776608738856224, "market_dynamics": 1.415796, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.799999, "high": 30.805, "low": 30.115, "close": 30.0, "volume": 5548}, "trend_line": 27.850667, "activity_lines": {"activity_5": 30.0375, "activity_10": 29.679637, "activity_20": 28.887226, "activity_30": 28.405817}, "trend_signal": 1, "fair_value": 25.372388, "relative_strength": 7.325522, "rate_of_change": 0.324503271419051, "market_dynamics": 1.387468, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.395, "high": 30.395, "low": 29.82, "close": 30.1525, "volume": 3659}, "trend_line": 27.955833, "activity_lines": {"activity_5": 30.136167, "activity_10": 29.846318, "activity_20": 29.064869, "activity_30": 28.554323}, "trend_signal": 1, "fair_value": 25.39375, "relative_strength": 7.878317, "rate_of_change": 0.37760675534268884, "market_dynamics": 1.291422, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.205, "high": 30.375, "low": 29.955, "close": 30.237499, "volume": 6898}, "trend_line": 28.054417, "activity_lines": {"activity_5": 30.198333, "activity_10": 29.979045, "activity_20": 29.238536, "activity_30": 28.701527}, "trend_signal": 1, "fair_value": 25.415593, "relative_strength": 6.520017, "rate_of_change": 0.35264196920908225, "market_dynamics": 1.244647, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.315001, "high": 30.315001, "low": 29.684999, "close": 29.715, "volume": 4191}, "trend_line": 28.127, "activity_lines": {"activity_5": 30.047166, "activity_10": 29.971909, "activity_20": 29.347036, "activity_30": 28.808661}, "trend_signal": 1, "fair_value": 25.434551, "relative_strength": 5.759047, "rate_of_change": 0.25872218267803626, "market_dynamics": 1.015809, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.860001, "high": 29.905001, "low": 29.08, "close": 29.25, "volume": 4175}, "trend_line": 28.199667, "activity_lines": {"activity_5": 29.741833, "activity_10": 29.861773, "activity_20": 29.3995, "activity_30": 28.881113}, "trend_signal": 1, "fair_value": 25.446442, "relative_strength": 4.790215, "rate_of_change": 0.25835318377360794, "market_dynamics": 0.624345, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.219999, "high": 29.98, "low": 29.219999, "close": 29.775, "volume": 1546}, "trend_line": 28.31175, "activity_lines": {"activity_5": 29.709833, "activity_10": 29.852, "activity_20": 29.49019, "activity_30": 28.982747}, "trend_signal": 1, "fair_value": 25.462019, "relative_strength": 7.740748, "rate_of_change": 0.39746214024441623, "market_dynamics": 0.29344, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.780001, "high": 29.98, "low": 28.9, "close": 28.844999, "volume": 401}, "trend_line": 28.408417, "activity_lines": {"activity_5": 29.382833, "activity_10": 29.670863, "activity_20": 29.478798, "activity_30": 29.01715}, "trend_signal": 1, "fair_value": 25.475128, "relative_strength": 4.295695, "rate_of_change": 0.34143774228014895, "market_dynamics": -0.236435, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.965, "high": 29.52, "low": 28.825001, "close": 29.389999, "volume": 7150}, "trend_line": 28.503667, "activity_lines": {"activity_5": 29.324666, "activity_10": 29.594909, "activity_20": 29.510309, "activity_30": 29.080478}, "trend_signal": 1, "fair_value": 25.497917, "relative_strength": 3.561816, "rate_of_change": 0.33528795356671953, "market_dynamics": -0.427076, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.73, "high": 29.985001, "low": 29.5, "close": 29.965, "volume": 4084}, "trend_line": 28.609917, "activity_lines": {"activity_5": 29.514666, "activity_10": 29.628227, "activity_20": 29.585571, "activity_30": 29.174758}, "trend_signal": 1, "fair_value": 25.526875, "relative_strength": 5.079191, "rate_of_change": 0.3727590558786674, "market_dynamics": -0.490294, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.99, "high": 30.4, "low": 29.65, "close": 30.125, "volume": 2213}, "trend_line": 28.700167, "activity_lines": {"activity_5": 29.741333, "activity_10": 29.686318, "activity_20": 29.666952, "activity_30": 29.272505}, "trend_signal": 1, "fair_value": 25.551939, "relative_strength": 5.172928, "rate_of_change": 0.3154500588030404, "market_dynamics": -0.60413, "expectation": {"probability": 62.5165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.4, "high": 30.48, "low": 29.83, "close": 29.684999, "volume": 6549}, "trend_line": 28.762833, "activity_lines": {"activity_5": 29.762999, "activity_10": 29.675318, "activity_20": 29.694869, "activity_30": 29.336043}, "trend_signal": 1, "fair_value": 25.573926, "relative_strength": 3.644569, "rate_of_change": 0.21834716153393852, "market_dynamics": -0.421739, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.9, "high": 29.950001, "low": 28.5, "close": 28.895, "volume": 5056}, "trend_line": 28.805417, "activity_lines": {"activity_5": 29.527333, "activity_10": 29.526409, "activity_20": 29.639643, "activity_30": 29.34457}, "trend_signal": 1, "fair_value": 25.589119, "relative_strength": 3.460267, "rate_of_change": 0.14805217552804328, "market_dynamics": -0.53198, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.035, "high": 29.735001, "low": 28.84, "close": 29.0525, "volume": 2286}, "trend_line": 28.87375, "activity_lines": {"activity_5": 29.340833, "activity_10": 29.429, "activity_20": 29.592464, "activity_30": 29.360511}, "trend_signal": 1, "fair_value": 25.603974, "relative_strength": 3.101827, "rate_of_change": 0.2372227418197162, "market_dynamics": -0.685338, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.639999, "close": 28.747499, "volume": 910}, "trend_line": 28.92375, "activity_lines": {"activity_5": 29.075166, "activity_10": 29.297681, "activity_20": 29.510131, "activity_30": 29.352365}, "trend_signal": 1, "fair_value": 25.616683, "relative_strength": 1.020101, "rate_of_change": 0.17316766959607655, "market_dynamics": -0.854502, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.030001, "high": 29.155001, "low": 28.5, "close": 28.372499, "volume": 4309}, "trend_line": 28.976916, "activity_lines": {"activity_5": 28.765666, "activity_10": 29.115772, "activity_20": 29.391857, "activity_30": 29.316801}, "trend_signal": 0, "fair_value": 25.625577, "relative_strength": -0.602319, "rate_of_change": 0.18381433942694478, "market_dynamics": -1.077156, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.4, "high": 29.42, "low": 28.09, "close": 29.3825, "volume": 1020}, "trend_line": 29.058416, "activity_lines": {"activity_5": 28.909666, "activity_10": 29.133454, "activity_20": 29.375238, "activity_30": 29.342967}, "trend_signal": 0, "fair_value": 25.64492, "relative_strength": -0.17117, "rate_of_change": 0.281258364416703, "market_dynamics": -1.118654, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.334999, "high": 30.18, "low": 29.334999, "close": 30.184999, "volume": 8567}, "trend_line": 29.166083, "activity_lines": {"activity_5": 29.341333, "activity_10": 29.304181, "activity_20": 29.436321, "activity_30": 29.41565}, "trend_signal": 1, "fair_value": 25.673798, "relative_strength": 2.533846, "rate_of_change": 0.3705191638800934, "market_dynamics": -0.76777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.85, "high": 30.775, "low": 29.525, "close": 30.545, "volume": 3784}, "trend_line": 29.281666, "activity_lines": {"activity_5": 29.807, "activity_10": 29.516, "activity_20": 29.526904, "activity_30": 29.504613}, "trend_signal": 1, "fair_value": 25.702997, "relative_strength": 1.623839, "rate_of_change": 0.39629250180766773, "market_dynamics": -0.370277, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.969999, "high": 30.809999, "low": 29.875, "close": 30.125, "volume": 24678}, "trend_line": 29.350833, "activity_lines": {"activity_5": 30.033166, "activity_10": 29.630454, "activity_20": 29.573226, "activity_30": 29.559021}, "trend_signal": 1, "fair_value": 25.725593, "relative_strength": -0.075829, "rate_of_change": 0.23621265265439542, "market_dynamics": 0.085568, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.905001, "high": 31.1, "low": 30.195, "close": 31.030001, "volume": 16089}, "trend_line": 29.461917, "activity_lines": {"activity_5": 30.469167, "activity_10": 29.906545, "activity_20": 29.703845, "activity_30": 29.667355}, "trend_signal": 1, "fair_value": 25.758237, "relative_strength": 2.482114, "rate_of_change": 0.37846966728337206, "market_dynamics": 0.598005, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.379999, "high": 31.57, "low": 31.045, "close": 31.237499, "volume": 5548}, "trend_line": 29.569, "activity_lines": {"activity_5": 30.797167, "activity_10": 30.203909, "activity_20": 29.852773, "activity_30": 29.781908}, "trend_signal": 1, "fair_value": 25.792885, "relative_strength": 3.959431, "rate_of_change": 0.36346243185736815, "market_dynamics": 0.753564, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.125, "high": 31.59, "low": 30.9, "close": 31.01, "volume": 11489}, "trend_line": 29.688167, "activity_lines": {"activity_5": 30.925667, "activity_10": 30.431682, "activity_20": 29.974143, "activity_30": 29.874876}, "trend_signal": 1, "fair_value": 25.831715, "relative_strength": 1.421315, "rate_of_change": 0.40301329094660254, "market_dynamics": 0.90472, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.475, "high": 32.514999, "low": 31.120001, "close": 31.525, "volume": 42712}, "trend_line": 29.813333, "activity_lines": {"activity_5": 31.170833, "activity_10": 30.714636, "activity_20": 30.140476, "activity_30": 29.993381}, "trend_signal": 1, "fair_value": 25.875449, "relative_strength": 4.608009, "rate_of_change": 0.4216023171790973, "market_dynamics": 1.051791, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.955, "high": 31.955, "low": 30.83, "close": 31.625, "volume": 70203}, "trend_line": 29.910833, "activity_lines": {"activity_5": 31.384, "activity_10": 30.970818, "activity_20": 30.310202, "activity_30": 30.110263}, "trend_signal": 1, "fair_value": 25.91367, "relative_strength": 5.419334, "rate_of_change": 0.32703488737740305, "market_dynamics": 1.088192, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.645, "high": 32.490002, "low": 31.15954, "close": 31.285, "volume": 21270}, "trend_line": 29.969666, "activity_lines": {"activity_5": 31.383833, "activity_10": 31.112864, "activity_20": 30.438452, "activity_30": 30.198919}, "trend_signal": 1, "fair_value": 25.948045, "relative_strength": 4.00842, "rate_of_change": 0.1966946223129256, "market_dynamics": 1.053367, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.725, "high": 31.764999, "low": 31.055, "close": 31.030001, "volume": 6134}, "trend_line": 30.015667, "activity_lines": {"activity_5": 31.281667, "activity_10": 31.155591, "activity_20": 30.532726, "activity_30": 30.267328}, "trend_signal": 1, "fair_value": 25.980112, "relative_strength": 2.947698, "rate_of_change": 0.15349186741020204, "market_dynamics": 0.947126, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.92, "high": 31.195, "low": 28.549999, "close": 28.702499, "volume": 7257}, "trend_line": 29.99975, "activity_lines": {"activity_5": 30.4175, "activity_10": 30.745182, "activity_20": 30.399357, "activity_30": 30.182607}, "trend_signal": 1, "fair_value": 25.998173, "relative_strength": 2.285058, "rate_of_change": -0.05302897316925103, "market_dynamics": 0.475282, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.280001, "high": 29.809999, "low": 27.165001, "close": 28.922501, "volume": 4391}, "trend_line": 29.9755, "activity_lines": {"activity_5": 29.7805, "activity_10": 30.401727, "activity_20": 30.287619, "activity_30": 30.113107}, "trend_signal": 0, "fair_value": 26.019199, "relative_strength": 4.055642, "rate_of_change": -0.08083400695005309, "market_dynamics": -0.028951, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.605, "high": 29.959999, "low": 29.280001, "close": 29.645, "volume": 2474}, "trend_line": 29.97275, "activity_lines": {"activity_5": 29.557834, "activity_10": 30.219136, "activity_20": 30.246917, "activity_30": 30.091785}, "trend_signal": 0, "fair_value": 26.047548, "relative_strength": 2.473176, "rate_of_change": -0.009174158896428483, "market_dynamics": -0.385795, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.99, "high": 30.780001, "low": 29.295, "close": 30.3825, "volume": 2200}, "trend_line": 29.961333, "activity_lines": {"activity_5": 29.713, "activity_10": 30.179364, "activity_20": 30.277976, "activity_30": 30.11822}, "trend_signal": 0, "fair_value": 26.084343, "relative_strength": 3.081357, "rate_of_change": -0.03809126623350065, "market_dynamics": -0.660956, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.415001, "high": 31.610001, "low": 30.174999, "close": 31.49, "volume": 4421}, "trend_line": 30.011, "activity_lines": {"activity_5": 30.2975, "activity_10": 30.352727, "activity_20": 30.413286, "activity_30": 30.216844}, "trend_signal": 1, "fair_value": 26.131314, "relative_strength": 4.357189, "rate_of_change": 0.16577032804247882, "market_dynamics": -0.545294, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.985001, "high": 31.99, "low": 31.190001, "close": 31.545, "volume": 23959}, "trend_line": 30.057416, "activity_lines": {"activity_5": 30.869667, "activity_10": 30.5315, "activity_20": 30.545238, "activity_30": 30.315812}, "trend_signal": 1, "fair_value": 26.180785, "relative_strength": 4.797209, "rate_of_change": 0.1546632901269557, "market_dynamics": -0.327294, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.889999, "high": 32.59, "low": 31.58, "close": 32.32, "volume": 6200}, "trend_line": 30.126833, "activity_lines": {"activity_5": 31.510667, "activity_10": 30.841455, "activity_20": 30.738381, "activity_30": 30.461785}, "trend_signal": 1, "fair_value": 26.237356, "relative_strength": 5.525217, "rate_of_change": 0.23094799632809884, "market_dynamics": -0.073881, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.139999, "high": 32.695, "low": 31.844999, "close": 32.040001, "volume": 1901}, "trend_line": 30.204333, "activity_lines": {"activity_5": 31.831834, "activity_10": 31.086046, "activity_20": 30.889298, "activity_30": 30.585215}, "trend_signal": 1, "fair_value": 26.284359, "relative_strength": 4.009012, "rate_of_change": 0.2572457582912781, "market_dynamics": 0.102124, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.509998, "high": 33.055, "low": 32.240002, "close": 32.602501, "volume": 939}, "trend_line": 30.316083, "activity_lines": {"activity_5": 32.180834, "activity_10": 31.425364, "activity_20": 31.078107, "activity_30": 30.739936}, "trend_signal": 1, "fair_value": 26.336635, "relative_strength": 4.91974, "rate_of_change": 0.36998002902431476, "market_dynamics": 0.248391, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.73, "high": 33.185001, "low": 32.490002, "close": 32.997501, "volume": 11919}, "trend_line": 30.4235, "activity_lines": {"activity_5": 32.513501, "activity_10": 31.812546, "activity_20": 31.284393, "activity_30": 30.91293}, "trend_signal": 1, "fair_value": 26.398638, "relative_strength": 5.158942, "rate_of_change": 0.3543234790589591, "market_dynamics": 0.433382, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.02, "high": 33.450001, "low": 33.0, "close": 33.237499, "volume": 458}, "trend_line": 30.569917, "activity_lines": {"activity_5": 32.825667, "activity_10": 32.207591, "activity_20": 31.496322, "activity_30": 31.094479}, "trend_signal": 1, "fair_value": 26.469599, "relative_strength": 5.504041, "rate_of_change": 0.48126283958124333, "market_dynamics": 0.52816, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 32.564999, "close": 32.755001, "volume": 5135}, "trend_line": 30.682083, "activity_lines": {"activity_5": 32.864167, "activity_10": 32.432455, "activity_20": 31.647762, "activity_30": 31.235452}, "trend_signal": 1, "fair_value": 26.529695, "relative_strength": 4.610214, "rate_of_change": 0.36691627262186693, "market_dynamics": 0.6371, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.619999, "high": 33.740002, "low": 32.5, "close": 33.595001, "volume": 5413}, "trend_line": 30.803083, "activity_lines": {"activity_5": 33.153667, "activity_10": 32.740364, "activity_20": 31.868679, "activity_30": 31.423382}, "trend_signal": 1, "fair_value": 26.599744, "relative_strength": 6.700871, "rate_of_change": 0.3943669665452708, "market_dynamics": 0.803693, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.805, "high": 34.099998, "low": 33.419998, "close": 33.764999, "volume": 1560}, "trend_line": 30.924417, "activity_lines": {"activity_5": 33.396167, "activity_10": 33.007364, "activity_20": 32.089262, "activity_30": 31.614473}, "trend_signal": 1, "fair_value": 26.667019, "relative_strength": 6.647374, "rate_of_change": 0.3939021298614732, "market_dynamics": 0.866457, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.494999, "high": 34.494999, "low": 33.424999, "close": 33.717499, "volume": 39465}, "trend_line": 31.058833, "activity_lines": {"activity_5": 33.545333, "activity_10": 33.204227, "activity_20": 32.292298, "activity_30": 31.794672}, "trend_signal": 1, "fair_value": 26.735689, "relative_strength": 4.880239, "rate_of_change": 0.4346597706272091, "market_dynamics": 1.050387, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.685001, "high": 34.470001, "low": 33.294998, "close": 34.067501, "volume": 5077}, "trend_line": 31.23125, "activity_lines": {"activity_5": 33.763167, "activity_10": 33.424227, "activity_20": 32.516857, "activity_30": 31.98878}, "trend_signal": 1, "fair_value": 26.800962, "relative_strength": 5.147184, "rate_of_change": 0.5551303231515472, "market_dynamics": 1.218461, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.095001, "high": 35.355, "low": 33.950001, "close": 34.6675, "volume": 3664}, "trend_line": 31.418417, "activity_lines": {"activity_5": 34.125667, "activity_10": 33.707455, "activity_20": 32.784, "activity_30": 32.210473}, "trend_signal": 1, "fair_value": 26.867885, "relative_strength": 5.259722, "rate_of_change": 0.5992939763858389, "market_dynamics": 1.271381, "expectation": {"probability": 60.5127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.744999, "high": 35.215, "low": 33.514999, "close": 33.525002, "volume": 19033}, "trend_line": 31.577667, "activity_lines": {"activity_5": 33.979834, "activity_10": 33.740273, "activity_20": 32.927369, "activity_30": 32.346382}, "trend_signal": 1, "fair_value": 26.926683, "relative_strength": 2.185687, "rate_of_change": 0.5068683123023038, "market_dynamics": 1.246234, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.974998, "high": 35.145, "low": 33.514999, "close": 34.2225, "volume": 3620}, "trend_line": 31.772667, "activity_lines": {"activity_5": 34.071167, "activity_10": 33.872909, "activity_20": 33.128119, "activity_30": 32.517016}, "trend_signal": 1, "fair_value": 26.985849, "relative_strength": 3.800779, "rate_of_change": 0.6175250375526371, "market_dynamics": 1.089104, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.360001, "high": 35.0, "low": 33.73, "close": 34.509998, "volume": 1684}, "trend_line": 31.943583, "activity_lines": {"activity_5": 34.227833, "activity_10": 34.028364, "activity_20": 33.342262, "activity_30": 32.693618}, "trend_signal": 1, "fair_value": 27.049423, "relative_strength": 3.999735, "rate_of_change": 0.5379340676689239, "market_dynamics": 1.008402, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.605, "high": 35.095001, "low": 34.099998, "close": 35.139999, "volume": 6834}, "trend_line": 32.10875, "activity_lines": {"activity_5": 34.541666, "activity_10": 34.270863, "activity_20": 33.599833, "activity_30": 32.899839}, "trend_signal": 1, "fair_value": 27.12141, "relative_strength": 3.701358, "rate_of_change": 0.5170584652322824, "market_dynamics": 0.957797, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.044998, "high": 35.200001, "low": 33.860001, "close": 34.677502, "volume": 19731}, "trend_line": 32.2465, "activity_lines": {"activity_5": 34.629833, "activity_10": 34.394682, "activity_20": 33.782703, "activity_30": 33.065565}, "trend_signal": 1, "fair_value": 27.194631, "relative_strength": 3.701368, "rate_of_change": 0.4290107836648793, "market_dynamics": 0.978565, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.830002, "high": 35.209999, "low": 33.945, "close": 35.0, "volume": 1153}, "trend_line": 32.409, "activity_lines": {"activity_5": 34.824833, "activity_10": 34.542182, "activity_20": 33.968881, "activity_30": 33.24321}, "trend_signal": 1, "fair_value": 27.268093, "relative_strength": 4.29906, "rate_of_change": 0.5039306591413066, "market_dynamics": 0.903405, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.195, "high": 36.244999, "low": 35.195, "close": 35.685001, "volume": 1852}, "trend_line": 32.564167, "activity_lines": {"activity_5": 35.149834, "activity_10": 34.788682, "activity_20": 34.194798, "activity_30": 33.454565}, "trend_signal": 1, "fair_value": 27.354022, "relative_strength": 5.335503, "rate_of_change": 0.4787775000771351, "market_dynamics": 0.856444, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.900002, "high": 36.264999, "low": 34.900002, "close": 35.73, "volume": 27301}, "trend_line": 32.713917, "activity_lines": {"activity_5": 35.392334, "activity_10": 35.008455, "activity_20": 34.39975, "activity_30": 33.658812}, "trend_signal": 1, "fair_value": 27.447099, "relative_strength": 6.082542, "rate_of_change": 0.4598612947784124, "market_dynamics": 0.879008, "expectation": {"probability": 61.8485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.974998, "high": 36.41, "low": 35.110001, "close": 35.1875, "volume": 1968}, "trend_line": 32.853167, "activity_lines": {"activity_5": 35.372667, "activity_10": 35.093, "activity_20": 34.532845, "activity_30": 33.818398}, "trend_signal": 1, "fair_value": 27.536811, "relative_strength": 3.652563, "rate_of_change": 0.42565981933620783, "market_dynamics": 0.662438, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.130001, "high": 36.384998, "low": 35.455002, "close": 36.384998, "volume": 4566}, "trend_line": 33.015167, "activity_lines": {"activity_5": 35.748999, "activity_10": 35.374909, "activity_20": 34.762643, "activity_30": 34.046258}, "trend_signal": 1, "fair_value": 27.632804, "relative_strength": 4.732164, "rate_of_change": 0.4931031458854455, "market_dynamics": 0.683182, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.544998, "high": 36.935001, "low": 34.384998, "close": 35.252499, "volume": 11274}, "trend_line": 33.136083, "activity_lines": {"activity_5": 35.633999, "activity_10": 35.419681, "activity_20": 34.865226, "activity_30": 34.190602}, "trend_signal": 1, "fair_value": 27.723702, "relative_strength": 2.112835, "rate_of_change": 0.366243793345044, "market_dynamics": 0.508733, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.369999, "high": 35.965, "low": 34.98, "close": 35.369999, "volume": 3143}, "trend_line": 33.27225, "activity_lines": {"activity_5": 35.541332, "activity_10": 35.454409, "activity_20": 34.963702, "activity_30": 34.334726}, "trend_signal": 1, "fair_value": 27.814263, "relative_strength": 3.163099, "rate_of_change": 0.41093269835182505, "market_dynamics": 0.152104, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.799999, "high": 36.119999, "low": 35.669998, "close": 36.0275, "volume": 1065}, "trend_line": 33.438833, "activity_lines": {"activity_5": 35.688833, "activity_10": 35.587818, "activity_20": 35.111619, "activity_30": 34.512484}, "trend_signal": 1, "fair_value": 27.902308, "relative_strength": 1.839666, "rate_of_change": 0.5006664713086816, "market_dynamics": 0.10618, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.595001, "high": 36.595001, "low": 35.715, "close": 35.755001, "volume": 14896}, "trend_line": 33.673917, "activity_lines": {"activity_5": 35.725667, "activity_10": 35.644091, "activity_20": 35.219155, "activity_30": 34.661914}, "trend_signal": 1, "fair_value": 27.989615, "relative_strength": 0.269745, "rate_of_change": 0.7030269268069269, "market_dynamics": -0.055734, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.195, "high": 36.195, "low": 34.685001, "close": 34.982498, "volume": 1945}, "trend_line": 33.875917, "activity_lines": {"activity_5": 35.467166, "activity_10": 35.548727, "activity_20": 35.241131, "activity_30": 34.746339}, "trend_signal": 1, "fair_value": 28.061715, "relative_strength": -1.506042, "rate_of_change": 0.5998708139596536, "market_dynamics": -0.306267, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.334999, "high": 36.389999, "low": 34.465, "close": 35.567501, "volume": 2362}, "trend_line": 34.073333, "activity_lines": {"activity_5": 35.497167, "activity_10": 35.554181, "activity_20": 35.308214, "activity_30": 34.855473}, "trend_signal": 1, "fair_value": 28.137099, "relative_strength": -0.069345, "rate_of_change": 0.5827620843444531, "market_dynamics": -0.440606, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.43, "high": 36.095001, "low": 34.029999, "close": 34.360001, "volume": 9256}, "trend_line": 34.205917, "activity_lines": {"activity_5": 35.103667, "activity_10": 35.329773, "activity_20": 35.250905, "activity_30": 34.873968}, "trend_signal": 1, "fair_value": 28.20226, "relative_strength": -1.878883, "rate_of_change": 0.38911368019090287, "market_dynamics": -0.744387, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.595001, "high": 35.735001, "low": 34.27, "close": 35.2925, "volume": 9097}, "trend_line": 34.332667, "activity_lines": {"activity_5": 35.088334, "activity_10": 35.299, "activity_20": 35.279571, "activity_30": 34.94407}, "trend_signal": 1, "fair_value": 28.27133, "relative_strength": -1.098283, "rate_of_change": 0.37054992561667405, "market_dynamics": -0.972158, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.904999, "high": 36.174999, "low": 34.799999, "close": 35.904999, "volume": 3295}, "trend_line": 34.478, "activity_lines": {"activity_5": 35.326167, "activity_10": 35.387545, "activity_20": 35.359071, "activity_30": 35.045511}, "trend_signal": 1, "fair_value": 28.34609, "relative_strength": 1.128159, "rate_of_change": 0.42330821546721326, "market_dynamics": -0.894005, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.904999, "high": 36.25, "low": 35.540001, "close": 36.0075, "volume": 4351}, "trend_line": 34.600917, "activity_lines": {"activity_5": 35.588167, "activity_10": 35.481682, "activity_20": 35.439583, "activity_30": 35.144188}, "trend_signal": 1, "fair_value": 28.425545, "relative_strength": 1.523463, "rate_of_change": 0.3565084981727509, "market_dynamics": -0.847148, "expectation": {"probability": 62.255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.07, "low": 35.0, "close": 36.025002, "volume": 4773}, "trend_line": 34.73375, "activity_lines": {"activity_5": 35.787667, "activity_10": 35.585864, "activity_20": 35.515381, "activity_30": 35.236065}, "trend_signal": 1, "fair_value": 28.504423, "relative_strength": -1.010477, "rate_of_change": 0.38390023015863417, "market_dynamics": -0.712901, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.130001, "high": 36.264999, "low": 35.950001, "close": 36.1525, "volume": 4460}, "trend_line": 34.852083, "activity_lines": {"activity_5": 35.999167, "activity_10": 35.699182, "activity_20": 35.591417, "activity_30": 35.327597}, "trend_signal": 1, "fair_value": 28.58383, "relative_strength": -0.442345, "rate_of_change": 0.3406859322704856, "market_dynamics": -0.621185, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.215, "high": 36.630001, "low": 35.935001, "close": 36.505001, "volume": 2748}, "trend_line": 34.969, "activity_lines": {"activity_5": 36.208667, "activity_10": 35.862364, "activity_20": 35.691833, "activity_30": 35.434237}, "trend_signal": 1, "fair_value": 28.662564, "relative_strength": -0.373864, "rate_of_change": 0.3354663191867207, "market_dynamics": -0.474847, "expectation": {"probability": 61.8386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.689999, "high": 38.334999, "low": 36.235001, "close": 37.91, "volume": 45945}, "trend_line": 35.12475, "activity_lines": {"activity_5": 36.805667, "activity_10": 36.272319, "activity_20": 35.91656, "activity_30": 35.623979}, "trend_signal": 1, "fair_value": 28.745801, "relative_strength": 1.526058, "rate_of_change": 0.44539449226457034, "market_dynamics": -0.049838, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.830002, "high": 39.02, "low": 37.525002, "close": 37.637501, "volume": 11239}, "trend_line": 35.2875, "activity_lines": {"activity_5": 37.178167, "activity_10": 36.593546, "activity_20": 36.102143, "activity_30": 35.786092}, "trend_signal": 1, "fair_value": 28.828365, "relative_strength": -0.409464, "rate_of_change": 0.4633484935835917, "market_dynamics": 0.395894, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.645, "high": 37.900002, "low": 37.279999, "close": 37.619999, "volume": 3928}, "trend_line": 35.421667, "activity_lines": {"activity_5": 37.436167, "activity_10": 36.863318, "activity_20": 36.271964, "activity_30": 35.936575}, "trend_signal": 1, "fair_value": 28.907532, "relative_strength": 0.363173, "rate_of_change": 0.3802111229188747, "market_dynamics": 0.745868, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.950001, "high": 38.52, "low": 37.450001, "close": 37.389999, "volume": 4463}, "trend_line": 35.5425, "activity_lines": {"activity_5": 37.511166, "activity_10": 37.053955, "activity_20": 36.407405, "activity_30": 36.063565}, "trend_signal": 1, "fair_value": 28.982837, "relative_strength": -1.101848, "rate_of_change": 0.3411273670434469, "market_dynamics": 0.903601, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.759998, "high": 38.09, "low": 36.75, "close": 37.497501, "volume": 9248}, "trend_line": 35.6685, "activity_lines": {"activity_5": 37.5395, "activity_10": 37.209046, "activity_20": 36.544964, "activity_30": 36.189694}, "trend_signal": 1, "fair_value": 29.06282, "relative_strength": -2.294829, "rate_of_change": 0.35450516986707403, "market_dynamics": 0.813029, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.610001, "high": 38.349998, "low": 37.220001, "close": 37.557499, "volume": 8508}, "trend_line": 35.784833, "activity_lines": {"activity_5": 37.521666, "activity_10": 37.334955, "activity_20": 36.679821, "activity_30": 36.311565}, "trend_signal": 1, "fair_value": 29.143558, "relative_strength": -2.877214, "rate_of_change": 0.32615052497300795, "market_dynamics": 0.748255, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.825001, "high": 38.424999, "low": 37.235001, "close": 37.927502, "volume": 10860}, "trend_line": 35.8935, "activity_lines": {"activity_5": 37.650667, "activity_10": 37.498091, "activity_20": 36.838631, "activity_30": 36.449801}, "trend_signal": 1, "fair_value": 29.230192, "relative_strength": -4.098512, "rate_of_change": 0.3036677577900226, "market_dynamics": 0.765056, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.970001, "high": 38.950001, "low": 37.57, "close": 37.802502, "volume": 116563}, "trend_line": 36.036083, "activity_lines": {"activity_5": 37.718668, "activity_10": 37.603591, "activity_20": 36.978191, "activity_30": 36.572963}, "trend_signal": 1, "fair_value": 29.315032, "relative_strength": -6.34748, "rate_of_change": 0.3972390544248814, "market_dynamics": 0.943903, "expectation": {"probability": 63.7745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.200001, "high": 37.32, "low": 35.584999, "close": 35.869999, "volume": 18060}, "trend_line": 36.091, "activity_lines": {"activity_5": 37.130334, "activity_10": 37.325409, "activity_20": 36.92156, "activity_30": 36.562247}, "trend_signal": 1, "fair_value": 29.391282, "relative_strength": -5.657169, "rate_of_change": 0.15239447639190756, "market_dynamics": 0.590359, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.285, "high": 36.785, "low": 35.09, "close": 35.389999, "volume": 10547}, "trend_line": 36.120333, "activity_lines": {"activity_5": 36.483333, "activity_10": 36.965091, "activity_20": 36.816834, "activity_30": 36.517022}, "trend_signal": 1, "fair_value": 29.466667, "relative_strength": -6.601267, "rate_of_change": 0.08127511013826484, "market_dynamics": 0.073675, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 36.244999, "low": 34.355, "close": 34.3475, "volume": 25752}, "trend_line": 36.093917, "activity_lines": {"activity_5": 35.629333, "activity_10": 36.4355, "activity_20": 36.615857, "activity_30": 36.402645}, "trend_signal": 0, "fair_value": 29.534311, "relative_strength": -6.142856, "rate_of_change": -0.07313332354938328, "market_dynamics": -0.479811, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.775002, "high": 35.360001, "low": 33.498501, "close": 33.544998, "volume": 123492}, "trend_line": 36.056167, "activity_lines": {"activity_5": 34.721832, "activity_10": 35.824772, "activity_20": 36.345155, "activity_30": 36.238199}, "trend_signal": 0, "fair_value": 29.590064, "relative_strength": -8.683487, "rate_of_change": -0.10458826067560223, "market_dynamics": -1.051311, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.314999, "high": 35.115002, "low": 32.924999, "close": 34.785, "volume": 15119}, "trend_line": 36.049, "activity_lines": {"activity_5": 34.519833, "activity_10": 35.513909, "activity_20": 36.199393, "activity_30": 36.156188}, "trend_signal": 0, "fair_value": 29.654695, "relative_strength": -9.453645, "rate_of_change": -0.019877320847783368, "market_dynamics": -1.187516, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.98, "high": 36.139999, "low": 34.555, "close": 35.9025, "volume": 10122}, "trend_line": 36.05625, "activity_lines": {"activity_5": 34.8915, "activity_10": 35.457772, "activity_20": 36.163786, "activity_30": 36.146737}, "trend_signal": 0, "fair_value": 29.724968, "relative_strength": -7.8746, "rate_of_change": 0.02011151488251849, "market_dynamics": -1.105418, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.549999, "high": 38.435001, "low": 35.419998, "close": 37.490002, "volume": 13070}, "trend_line": 36.114917, "activity_lines": {"activity_5": 35.790167, "activity_10": 35.717318, "activity_20": 36.272024, "activity_30": 36.239237}, "trend_signal": 0, "fair_value": 29.804744, "relative_strength": -4.372271, "rate_of_change": 0.16270965505286825, "market_dynamics": -0.888169, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.125, "high": 37.509998, "low": 35.41, "close": 35.9925, "volume": 12087}, "trend_line": 36.14175, "activity_lines": {"activity_5": 36.049667, "activity_10": 35.704727, "activity_20": 36.227179, "activity_30": 36.231339}, "trend_signal": 0, "fair_value": 29.874904, "relative_strength": -5.569648, "rate_of_change": 0.07429893857987667, "market_dynamics": -0.80342, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.02, "high": 36.134998, "low": 35.259998, "close": 35.939999, "volume": 31203}, "trend_line": 36.126917, "activity_lines": {"activity_5": 36.182, "activity_10": 35.711045, "activity_20": 36.176917, "activity_30": 36.218323}, "trend_signal": 0, "fair_value": 29.945545, "relative_strength": -5.472402, "rate_of_change": -0.04104117813886428, "market_dynamics": -0.627889, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.880001, "high": 37.115002, "low": 35.779999, "close": 36.5075, "volume": 20997}, "trend_line": 36.16875, "activity_lines": {"activity_5": 36.343833, "activity_10": 35.856682, "activity_20": 36.181024, "activity_30": 36.242876}, "trend_signal": 0, "fair_value": 30.021715, "relative_strength": -2.69133, "rate_of_change": 0.11579454731773543, "market_dynamics": -0.494407, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.41, "high": 36.494999, "low": 35.299999, "close": 35.389999, "volume": 10258}, "trend_line": 36.169417, "activity_lines": {"activity_5": 36.018333, "activity_10": 35.822682, "activity_20": 36.076405, "activity_30": 36.192634}, "trend_signal": 0, "fair_value": 30.088397, "relative_strength": -5.196668, "rate_of_change": 0.0018441334024537014, "market_dynamics": -0.556647, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.630001, "high": 36.540001, "low": 34.939999, "close": 36.220001, "volume": 7879}, "trend_line": 36.175833, "activity_lines": {"activity_5": 36.003667, "activity_10": 35.948318, "activity_20": 36.054464, "activity_30": 36.195898}, "trend_signal": 0, "fair_value": 30.163285, "relative_strength": -5.377976, "rate_of_change": 0.0177387432039461, "market_dynamics": -0.480757, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.615002, "high": 37.200001, "low": 35.735001, "close": 36.474998, "volume": 6013}, "trend_line": 36.199833, "activity_lines": {"activity_5": 36.158666, "activity_10": 36.105227, "activity_20": 36.058166, "activity_30": 36.215199}, "trend_signal": 0, "fair_value": 30.237901, "relative_strength": -4.082902, "rate_of_change": 0.06634263266308453, "market_dynamics": -0.406036, "expectation": {"probability": 60.8084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a9f9a29-70c7-43a8-9be5-910413b21455/", "share_image": "https://sharemaestro.com/terminal/5a9f9a29-70c7-43a8-9be5-910413b21455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}