{"ticker": {"uuid": "5aa00e6c-b922-4c91-b08a-b46cbfb8b2f1", "symbol": "XESE", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESE rose 7.48%, moving from 48.08 to 51.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.189999, "high": 52.131649, "low": 51.139999, "close": 51.68, "volume": 55717}, "trend_line": 48.808416, "activity_lines": {"activity_5": 51.253667, "activity_10": 50.874955, "activity_20": 50.027738, "activity_30": 49.541215}, "trend_signal": 1, "fair_value": 39.572965, "relative_strength": 3.966501, "rate_of_change": 0.24697993348116384, "market_dynamics": 0.136952, "expectation": {"probability": 57.4123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.5, "high": 34.990002, "low": 34.5, "close": 34.852501, "volume": 1760}, "trend_line": 35.27625, "activity_lines": {"activity_5": 34.549667, "activity_10": 34.369228, "activity_20": 34.707191, "activity_30": 35.099893}, "trend_signal": 0, "fair_value": 39.172452, "relative_strength": -2.171953, "rate_of_change": 0.0742324493250156, "market_dynamics": -0.498711, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.904999, "high": 35.544998, "low": 34.904999, "close": 35.130001, "volume": 1723}, "trend_line": 35.306417, "activity_lines": {"activity_5": 34.806668, "activity_10": 34.500819, "activity_20": 34.690536, "activity_30": 35.090457}, "trend_signal": 0, "fair_value": 39.154166, "relative_strength": -2.226465, "rate_of_change": 0.08551645937424139, "market_dynamics": -0.215589, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.825001, "high": 35.130001, "low": 34.095001, "close": 33.775002, "volume": 2863}, "trend_line": 35.3185, "activity_lines": {"activity_5": 34.512335, "activity_10": 34.38541, "activity_20": 34.559584, "activity_30": 34.991656}, "trend_signal": 0, "fair_value": 39.128397, "relative_strength": -3.494242, "rate_of_change": 0.03422324049477169, "market_dynamics": -0.121236, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.927502, "high": 34.215, "low": 33.927502, "close": 34.112499, "volume": 4618}, "trend_line": 35.3025, "activity_lines": {"activity_5": 34.359167, "activity_10": 34.354682, "activity_20": 34.482, "activity_30": 34.91385}, "trend_signal": 0, "fair_value": 39.095849, "relative_strength": -3.215686, "rate_of_change": -0.04530203717597927, "market_dynamics": -0.092884, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.494999, "high": 34.689999, "low": 33.330002, "close": 33.66, "volume": 14244}, "trend_line": 35.26825, "activity_lines": {"activity_5": 34.079167, "activity_10": 34.246955, "activity_20": 34.377203, "activity_30": 34.807882}, "trend_signal": 0, "fair_value": 39.052099, "relative_strength": -0.677698, "rate_of_change": -0.09701862474329045, "market_dynamics": -0.047445, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.349998, "high": 34.509998, "low": 33.349998, "close": 34.4175, "volume": 1542}, "trend_line": 35.275417, "activity_lines": {"activity_5": 34.116333, "activity_10": 34.281182, "activity_20": 34.359024, "activity_30": 34.752995}, "trend_signal": 0, "fair_value": 39.015737, "relative_strength": -0.727531, "rate_of_change": 0.0203213938882578, "market_dynamics": -0.109282, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.220001, "high": 34.59, "low": 34.080002, "close": 34.310001, "volume": 3487}, "trend_line": 35.268167, "activity_lines": {"activity_5": 34.146667, "activity_10": 34.285001, "activity_20": 34.335417, "activity_30": 34.69071}, "trend_signal": 0, "fair_value": 38.980945, "relative_strength": -3.800464, "rate_of_change": -0.020552556472965552, "market_dynamics": -0.031305, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.049999, "high": 35.8125, "low": 34.049999, "close": 35.8125, "volume": 56}, "trend_line": 35.303, "activity_lines": {"activity_5": 34.7325, "activity_10": 34.549728, "activity_20": 34.464774, "activity_30": 34.725828}, "trend_signal": 0, "fair_value": 38.9625, "relative_strength": 0.060912, "rate_of_change": 0.09876611960014539, "market_dynamics": 0.157251, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.75, "high": 35.884998, "low": 35.009998, "close": 35.209999, "volume": 2589}, "trend_line": 35.254417, "activity_lines": {"activity_5": 34.981667, "activity_10": 34.675682, "activity_20": 34.532596, "activity_30": 34.719828}, "trend_signal": 0, "fair_value": 38.934407, "relative_strength": 0.143305, "rate_of_change": -0.13761719967141803, "market_dynamics": 0.356455, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.797501, "high": 35.009998, "low": 34.334999, "close": 34.087502, "volume": 1061}, "trend_line": 35.138083, "activity_lines": {"activity_5": 34.783501, "activity_10": 34.584137, "activity_20": 34.487786, "activity_30": 34.644543}, "trend_signal": 0, "fair_value": 38.900945, "relative_strength": -2.393432, "rate_of_change": -0.3299841832584974, "market_dynamics": 0.383125, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.915501, "close": 32.884998, "volume": 1556}, "trend_line": 34.98325, "activity_lines": {"activity_5": 34.156, "activity_10": 34.283818, "activity_20": 34.332941, "activity_30": 34.499183}, "trend_signal": 0, "fair_value": 38.857147, "relative_strength": -2.316079, "rate_of_change": -0.4406415682950135, "market_dynamics": 0.24479, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.807499, "high": 33.724998, "low": 32.807499, "close": 33.654999, "volume": 1064}, "trend_line": 34.830833, "activity_lines": {"activity_5": 33.887333, "activity_10": 34.159272, "activity_20": 34.264548, "activity_30": 34.413489}, "trend_signal": 0, "fair_value": 38.813525, "relative_strength": -0.901179, "rate_of_change": -0.4356856495608607, "market_dynamics": -0.033832, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 33.825001, "close": 34.317501, "volume": 10702}, "trend_line": 34.700333, "activity_lines": {"activity_5": 33.883167, "activity_10": 34.182, "activity_20": 34.266107, "activity_30": 34.380371}, "trend_signal": 0, "fair_value": 38.783013, "relative_strength": -0.48365, "rate_of_change": -0.37466804196155123, "market_dynamics": -0.109162, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 33.665001, "close": 33.695, "volume": 429}, "trend_line": 34.57525, "activity_lines": {"activity_5": 33.771167, "activity_10": 34.081682, "activity_20": 34.211905, "activity_30": 34.315511}, "trend_signal": 0, "fair_value": 38.738942, "relative_strength": -2.297971, "rate_of_change": -0.36046628140428394, "market_dynamics": -0.248252, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.8125, "high": 34.325001, "low": 33.8125, "close": 34.287498, "volume": 426}, "trend_line": 34.494833, "activity_lines": {"activity_5": 33.957666, "activity_10": 34.096681, "activity_20": 34.2175, "activity_30": 34.296946}, "trend_signal": 0, "fair_value": 38.699471, "relative_strength": -3.416037, "rate_of_change": -0.23258544768294398, "market_dynamics": -0.171492, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.147499, "high": 34.195, "low": 33.525002, "close": 34.172501, "volume": 839}, "trend_line": 34.453, "activity_lines": {"activity_5": 34.0925, "activity_10": 34.079363, "activity_20": 34.210262, "activity_30": 34.276151}, "trend_signal": 0, "fair_value": 38.665849, "relative_strength": -3.167886, "rate_of_change": -0.12127323532772835, "market_dynamics": -0.109238, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.005001, "high": 34.049999, "low": 33.445, "close": 33.785, "volume": 11851}, "trend_line": 34.366417, "activity_lines": {"activity_5": 34.012333, "activity_10": 33.996045, "activity_20": 34.16444, "activity_30": 34.233054}, "trend_signal": 0, "fair_value": 38.62242, "relative_strength": -3.129458, "rate_of_change": -0.25130757844020696, "market_dynamics": -0.132107, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.77, "high": 33.77, "low": 33.002499, "close": 33.395, "volume": 245}, "trend_line": 34.314917, "activity_lines": {"activity_5": 33.7935, "activity_10": 33.851363, "activity_20": 34.080762, "activity_30": 34.170382}, "trend_signal": 0, "fair_value": 38.56758, "relative_strength": -2.62414, "rate_of_change": -0.1498555988539545, "market_dynamics": -0.150446, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.279999, "high": 34.264999, "low": 33.279999, "close": 33.915001, "volume": 20320}, "trend_line": 34.311833, "activity_lines": {"activity_5": 33.8095, "activity_10": 33.845182, "activity_20": 34.050464, "activity_30": 34.144581}, "trend_signal": 0, "fair_value": 38.514503, "relative_strength": -2.365585, "rate_of_change": -0.008987345066290548, "market_dynamics": -0.031416, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.91, "high": 33.91, "low": 32.790001, "close": 32.764999, "volume": 736}, "trend_line": 34.236333, "activity_lines": {"activity_5": 33.4275, "activity_10": 33.653454, "activity_20": 33.913298, "activity_30": 34.044785}, "trend_signal": 0, "fair_value": 38.454199, "relative_strength": -3.059782, "rate_of_change": -0.22004070723938918, "market_dynamics": -0.257265, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.552502, "high": 32.919998, "low": 32.552502, "close": 32.702499, "volume": 224}, "trend_line": 34.138417, "activity_lines": {"activity_5": 33.126166, "activity_10": 33.474409, "activity_20": 33.779059, "activity_30": 33.945828}, "trend_signal": 0, "fair_value": 38.394663, "relative_strength": -1.838023, "rate_of_change": -0.28600025592695627, "market_dynamics": -0.612567, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.900002, "high": 33.77, "low": 32.535, "close": 33.700001, "volume": 4113}, "trend_line": 34.091917, "activity_lines": {"activity_5": 33.255333, "activity_10": 33.480045, "activity_20": 33.750059, "activity_30": 33.917543}, "trend_signal": 0, "fair_value": 38.330641, "relative_strength": -0.568928, "rate_of_change": -0.13621018221200668, "market_dynamics": -0.621556, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.91, "high": 33.939999, "low": 33.75, "close": 33.75, "volume": 5209}, "trend_line": 34.048334, "activity_lines": {"activity_5": 33.406833, "activity_10": 33.493955, "activity_20": 33.732631, "activity_30": 33.895484}, "trend_signal": 0, "fair_value": 38.271106, "relative_strength": 0.380684, "rate_of_change": -0.1278396870437214, "market_dynamics": -0.776306, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.715, "high": 34.884998, "low": 33.665001, "close": 34.147499, "volume": 4707}, "trend_line": 34.039833, "activity_lines": {"activity_5": 33.667166, "activity_10": 33.590454, "activity_20": 33.753178, "activity_30": 33.901882}, "trend_signal": 0, "fair_value": 38.21234, "relative_strength": -0.346773, "rate_of_change": -0.024967447746475434, "market_dynamics": -0.353468, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.3325, "high": 34.3325, "low": 33.884998, "close": 33.852501, "volume": 1535}, "trend_line": 34.0385, "activity_lines": {"activity_5": 33.813667, "activity_10": 33.625091, "activity_20": 33.745464, "activity_30": 33.889796}, "trend_signal": 0, "fair_value": 38.147083, "relative_strength": -1.019389, "rate_of_change": -0.003916000410467558, "market_dynamics": 0.076588, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.595001, "high": 33.759998, "low": 33.255001, "close": 33.262501, "volume": 3871}, "trend_line": 34.019917, "activity_lines": {"activity_5": 33.691, "activity_10": 33.560364, "activity_20": 33.680643, "activity_30": 33.839731}, "trend_signal": 0, "fair_value": 38.082724, "relative_strength": -3.2113, "rate_of_change": -0.05459406260557772, "market_dynamics": 0.211607, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 32.897499, "close": 33.09, "volume": 560}, "trend_line": 34.00175, "activity_lines": {"activity_5": 33.4735, "activity_10": 33.480818, "activity_20": 33.604893, "activity_30": 33.779737}, "trend_signal": 0, "fair_value": 38.012548, "relative_strength": -3.928205, "rate_of_change": -0.05340107090795744, "market_dynamics": 0.129801, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.16, "high": 33.799999, "low": 32.950001, "close": 33.799999, "volume": 630}, "trend_line": 33.98825, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.543, "activity_20": 33.602571, "activity_30": 33.76672}, "trend_signal": 0, "fair_value": 37.949904, "relative_strength": -2.06641, "rate_of_change": -0.03970383877300584, "market_dynamics": 0.053041, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.459999, "high": 33.787498, "low": 33.095001, "close": 33.095001, "volume": 840}, "trend_line": 33.942333, "activity_lines": {"activity_5": 33.354834, "activity_10": 33.469637, "activity_20": 33.542691, "activity_30": 33.709091}, "trend_signal": 0, "fair_value": 37.892292, "relative_strength": -5.489681, "rate_of_change": -0.1350966878259483, "market_dynamics": -0.217361, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.512501, "high": 34.130001, "low": 33.512501, "close": 34.095001, "volume": 0}, "trend_line": 33.9245, "activity_lines": {"activity_5": 33.579834, "activity_10": 33.593, "activity_20": 33.588119, "activity_30": 33.718941}, "trend_signal": 0, "fair_value": 37.835144, "relative_strength": -2.978117, "rate_of_change": -0.05253911096799384, "market_dynamics": -0.061085, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.877499, "high": 33.877499, "low": 33.424999, "close": 33.317501, "volume": 7}, "trend_line": 33.873333, "activity_lines": {"activity_5": 33.529501, "activity_10": 33.550819, "activity_20": 33.559465, "activity_30": 33.67978}, "trend_signal": 0, "fair_value": 37.759808, "relative_strength": -4.4794, "rate_of_change": -0.1508260991318944, "market_dynamics": 0.120125, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.235001, "high": 33.267502, "low": 32.855, "close": 33.267502, "volume": 14}, "trend_line": 33.81125, "activity_lines": {"activity_5": 33.458835, "activity_10": 33.488364, "activity_20": 33.523989, "activity_30": 33.640694}, "trend_signal": 0, "fair_value": 37.68024, "relative_strength": -3.638772, "rate_of_change": -0.18327986797166143, "market_dynamics": 0.062325, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 32.000919, "close": 32.512501, "volume": 1711}, "trend_line": 33.769167, "activity_lines": {"activity_5": 33.124668, "activity_10": 33.296501, "activity_20": 33.418453, "activity_30": 33.556904}, "trend_signal": 0, "fair_value": 37.586506, "relative_strength": -3.574948, "rate_of_change": -0.1244644903693241, "market_dynamics": 0.039452, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.255001, "high": 33.195, "low": 32.255001, "close": 33.095001, "volume": 5855}, "trend_line": 33.73525, "activity_lines": {"activity_5": 33.070501, "activity_10": 33.233046, "activity_20": 33.376989, "activity_30": 33.513409}, "trend_signal": 0, "fair_value": 37.506619, "relative_strength": -3.833155, "rate_of_change": -0.10043777508637515, "market_dynamics": 0.004879, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.105, "high": 33.105, "low": 32.644451, "close": 32.830002, "volume": 2259}, "trend_line": 33.707584, "activity_lines": {"activity_5": 32.928001, "activity_10": 33.140547, "activity_20": 33.313144, "activity_30": 33.455006}, "trend_signal": 0, "fair_value": 37.411314, "relative_strength": -4.141919, "rate_of_change": -0.08200917437992461, "market_dynamics": -0.09531, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.310001, "high": 34.0275, "low": 33.080002, "close": 33.66, "volume": 1985}, "trend_line": 33.682334, "activity_lines": {"activity_5": 33.146501, "activity_10": 33.217546, "activity_20": 33.335286, "activity_30": 33.451936}, "trend_signal": 0, "fair_value": 37.314359, "relative_strength": -1.032295, "rate_of_change": -0.07490895817392244, "market_dynamics": -0.032326, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.810001, "high": 34.435001, "low": 33.5625, "close": 34.365002, "volume": 990}, "trend_line": 33.684167, "activity_lines": {"activity_5": 33.577168, "activity_10": 33.415501, "activity_20": 33.427013, "activity_30": 33.495979}, "trend_signal": 0, "fair_value": 37.229407, "relative_strength": -0.727228, "rate_of_change": 0.005442021921654416, "market_dynamics": 0.429621, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.105, "high": 34.459999, "low": 34.060001, "close": 34.395, "volume": 696}, "trend_line": 33.636917, "activity_lines": {"activity_5": 33.944668, "activity_10": 33.595728, "activity_20": 33.518834, "activity_30": 33.541839}, "trend_signal": 0, "fair_value": 37.167997, "relative_strength": -0.556718, "rate_of_change": -0.1402736187598326, "market_dynamics": 0.61066, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.285, "high": 34.439999, "low": 33.98, "close": 34.365002, "volume": 11734}, "trend_line": 33.60875, "activity_lines": {"activity_5": 34.176668, "activity_10": 33.759683, "activity_20": 33.603037, "activity_30": 33.588813}, "trend_signal": 0, "fair_value": 37.108926, "relative_strength": -0.29082, "rate_of_change": -0.08373835212066635, "market_dynamics": 1.073138, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.220001, "high": 34.57, "low": 33.790001, "close": 34.397499, "volume": 36297}, "trend_line": 33.619084, "activity_lines": {"activity_5": 34.334834, "activity_10": 33.906455, "activity_20": 33.688191, "activity_30": 33.6397}, "trend_signal": 1, "fair_value": 37.047388, "relative_strength": 0.108528, "rate_of_change": 0.03074794510358251, "market_dynamics": 1.374369, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.645, "high": 35.099998, "low": 34.645, "close": 34.657501, "volume": 9971}, "trend_line": 33.678167, "activity_lines": {"activity_5": 34.475167, "activity_10": 34.095001, "activity_20": 33.790334, "activity_30": 33.706694}, "trend_signal": 1, "fair_value": 36.985048, "relative_strength": 0.046335, "rate_of_change": 0.17574244438070089, "market_dynamics": 1.421796, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.599998, "high": 34.884998, "low": 34.310001, "close": 34.830002, "volume": 1928}, "trend_line": 33.717334, "activity_lines": {"activity_5": 34.606501, "activity_10": 34.290546, "activity_20": 33.899596, "activity_30": 33.781006}, "trend_signal": 1, "fair_value": 36.930625, "relative_strength": -1.893088, "rate_of_change": 0.11629789709160555, "market_dynamics": 1.462588, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.737499, "high": 34.895, "low": 34.6675, "close": 34.817501, "volume": 1621}, "trend_line": 33.734001, "activity_lines": {"activity_5": 34.702668, "activity_10": 34.45541, "activity_20": 34.002287, "activity_30": 33.851985}, "trend_signal": 1, "fair_value": 36.868494, "relative_strength": -2.07312, "rate_of_change": 0.04943154758320516, "market_dynamics": 1.392647, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.044998, "high": 35.130001, "low": 34.735001, "close": 34.717499, "volume": 951}, "trend_line": 33.768084, "activity_lines": {"activity_5": 34.737334, "activity_10": 34.560182, "activity_20": 34.09037, "activity_30": 33.915436}, "trend_signal": 1, "fair_value": 36.808429, "relative_strength": -1.782179, "rate_of_change": 0.10103456153926872, "market_dynamics": 1.240064, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.98, "high": 35.369999, "low": 34.845001, "close": 34.845001, "volume": 256}, "trend_line": 33.786667, "activity_lines": {"activity_5": 34.791001, "activity_10": 34.658637, "activity_20": 34.187882, "activity_30": 33.984915}, "trend_signal": 1, "fair_value": 36.745353, "relative_strength": -2.421944, "rate_of_change": 0.055031253772051654, "market_dynamics": 1.163258, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 33.404999, "close": 33.740002, "volume": 10590}, "trend_line": 33.772251, "activity_lines": {"activity_5": 34.446501, "activity_10": 34.519546, "activity_20": 34.175429, "activity_30": 33.981904}, "trend_signal": 1, "fair_value": 36.675401, "relative_strength": -4.292847, "rate_of_change": -0.042667718600370386, "market_dynamics": 0.921822, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.044998, "high": 34.852501, "low": 33.990002, "close": 34.852501, "volume": 2122}, "trend_line": 33.807834, "activity_lines": {"activity_5": 34.534001, "activity_10": 34.581274, "activity_20": 34.266656, "activity_30": 34.051598}, "trend_signal": 1, "fair_value": 36.614615, "relative_strength": -4.089326, "rate_of_change": 0.10536164734770741, "market_dynamics": 0.863633, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.98, "high": 35.73, "low": 34.705002, "close": 35.802502, "volume": 25212}, "trend_line": 33.888084, "activity_lines": {"activity_5": 34.936668, "activity_10": 34.806865, "activity_20": 34.439965, "activity_30": 34.180286}, "trend_signal": 1, "fair_value": 36.560545, "relative_strength": -2.363732, "rate_of_change": 0.23737101879996064, "market_dynamics": 1.052243, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.645, "high": 36.202499, "low": 35.599998, "close": 36.202499, "volume": 5076}, "trend_line": 33.964334, "activity_lines": {"activity_5": 35.407001, "activity_10": 35.079592, "activity_20": 34.641834, "activity_30": 34.329603}, "trend_signal": 1, "fair_value": 36.52367, "relative_strength": -3.833175, "rate_of_change": 0.22500534406135708, "market_dynamics": 1.122348, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.400002, "high": 36.904999, "low": 36.317501, "close": 36.904999, "volume": 5793}, "trend_line": 34.102334, "activity_lines": {"activity_5": 36.0125, "activity_10": 35.446637, "activity_20": 34.89581, "activity_30": 34.519323}, "trend_signal": 1, "fair_value": 36.490545, "relative_strength": -1.798588, "rate_of_change": 0.4063085706317636, "market_dynamics": 1.400109, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.759998, "high": 36.759998, "low": 36.023682, "close": 35.9725, "volume": 205}, "trend_line": 34.211334, "activity_lines": {"activity_5": 36.169833, "activity_10": 35.598546, "activity_20": 35.047596, "activity_30": 34.639979}, "trend_signal": 1, "fair_value": 36.444615, "relative_strength": -3.016599, "rate_of_change": 0.3196262167862228, "market_dynamics": 1.383227, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.834999, "high": 35.834999, "low": 34.59, "close": 34.612499, "volume": 11720}, "trend_line": 34.241751, "activity_lines": {"activity_5": 35.724999, "activity_10": 35.479273, "activity_20": 35.057215, "activity_30": 34.665861}, "trend_signal": 1, "fair_value": 36.384375, "relative_strength": -6.057621, "rate_of_change": 0.08890913169302289, "market_dynamics": 1.005409, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.105, "high": 35.365002, "low": 34.544998, "close": 35.355, "volume": 8192}, "trend_line": 34.295251, "activity_lines": {"activity_5": 35.543666, "activity_10": 35.498955, "activity_20": 35.131143, "activity_30": 34.737683}, "trend_signal": 1, "fair_value": 36.330721, "relative_strength": -3.559619, "rate_of_change": 0.15624200993693244, "market_dynamics": 0.764789, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.360001, "high": 35.580002, "low": 35.147499, "close": 35.5625, "volume": 979}, "trend_line": 34.342417, "activity_lines": {"activity_5": 35.461333, "activity_10": 35.546591, "activity_20": 35.211298, "activity_30": 34.819441}, "trend_signal": 1, "fair_value": 36.275321, "relative_strength": -1.722388, "rate_of_change": 0.13752924566727082, "market_dynamics": 0.44642, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.724998, "high": 36.634998, "low": 35.724998, "close": 36.427502, "volume": 11528}, "trend_line": 34.428251, "activity_lines": {"activity_5": 35.710001, "activity_10": 35.736137, "activity_20": 35.362084, "activity_30": 34.953963}, "trend_signal": 1, "fair_value": 36.221298, "relative_strength": -0.396586, "rate_of_change": 0.2499358155251726, "market_dynamics": 0.454693, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.255001, "high": 36.404999, "low": 36.07, "close": 36.217499, "volume": 10419}, "trend_line": 34.526751, "activity_lines": {"activity_5": 35.9205, "activity_10": 35.858727, "activity_20": 35.475738, "activity_30": 35.069398}, "trend_signal": 1, "fair_value": 36.16851, "relative_strength": -0.037717, "rate_of_change": 0.2861022478312774, "market_dynamics": 0.590498, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.169998, "high": 36.669998, "low": 36.014999, "close": 36.384998, "volume": 4145}, "trend_line": 34.636584, "activity_lines": {"activity_5": 36.170499, "activity_10": 35.966727, "activity_20": 35.593167, "activity_30": 35.189285}, "trend_signal": 1, "fair_value": 36.12524, "relative_strength": 0.025492, "rate_of_change": 0.31810986211822206, "market_dynamics": 0.606136, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.583801, "high": 37.102501, "low": 36.57, "close": 37.102501, "volume": 13988}, "trend_line": 34.746667, "activity_lines": {"activity_5": 36.5415, "activity_10": 36.177318, "activity_20": 35.76931, "activity_30": 35.348377}, "trend_signal": 1, "fair_value": 36.082516, "relative_strength": 1.451195, "rate_of_change": 0.3178229123287765, "market_dynamics": 0.88507, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.740002, "high": 36.740002, "low": 35.849998, "close": 35.7775, "volume": 675}, "trend_line": 34.836084, "activity_lines": {"activity_5": 36.354333, "activity_10": 36.123364, "activity_20": 35.806369, "activity_30": 35.414882}, "trend_signal": 1, "fair_value": 36.038157, "relative_strength": -0.967158, "rate_of_change": 0.25733979031714727, "market_dynamics": 0.609969, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 35.165001, "close": 35.6325, "volume": 4746}, "trend_line": 34.887334, "activity_lines": {"activity_5": 36.1045, "activity_10": 36.050773, "activity_20": 35.822893, "activity_30": 35.466264}, "trend_signal": 1, "fair_value": 36.002676, "relative_strength": -2.76661, "rate_of_change": 0.14711756924229236, "market_dynamics": 0.371104, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.865002, "high": 36.209999, "low": 35.220001, "close": 34.974998, "volume": 15903}, "trend_line": 34.942584, "activity_lines": {"activity_5": 35.688499, "activity_10": 35.881772, "activity_20": 35.770917, "activity_30": 35.471919}, "trend_signal": 1, "fair_value": 35.963205, "relative_strength": -3.106356, "rate_of_change": 0.15836693053127476, "market_dynamics": 0.117151, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.794998, "high": 35.889999, "low": 33.794998, "close": 35.799999, "volume": 5799}, "trend_line": 35.027, "activity_lines": {"activity_5": 35.630333, "activity_10": 35.880909, "activity_20": 35.796, "activity_30": 35.527237}, "trend_signal": 1, "fair_value": 35.927324, "relative_strength": -0.676865, "rate_of_change": 0.24158488107234571, "market_dynamics": -0.352533, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.962502, "high": 36.532501, "low": 35.952499, "close": 36.532501, "volume": 0}, "trend_line": 35.161, "activity_lines": {"activity_5": 35.855333, "activity_10": 35.991636, "activity_20": 35.886226, "activity_30": 35.624366}, "trend_signal": 1, "fair_value": 35.904952, "relative_strength": -0.334514, "rate_of_change": 0.3825620235818093, "market_dynamics": -0.434662, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.825001, "high": 36.825001, "low": 35.98, "close": 36.1875, "volume": 7904}, "trend_line": 35.264084, "activity_lines": {"activity_5": 36.003333, "activity_10": 36.018227, "activity_20": 35.935428, "activity_30": 35.690591}, "trend_signal": 1, "fair_value": 35.874567, "relative_strength": -1.366638, "rate_of_change": 0.29317709962741534, "market_dynamics": -0.484092, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.825001, "high": 36.052502, "low": 35.779999, "close": 36.02, "volume": 0}, "trend_line": 35.370417, "activity_lines": {"activity_5": 36.068167, "activity_10": 36.003, "activity_20": 35.961678, "activity_30": 35.73936}, "trend_signal": 1, "fair_value": 35.837196, "relative_strength": -2.268277, "rate_of_change": 0.30153342420579093, "market_dynamics": -0.547378, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.82, "high": 35.959999, "low": 35.209999, "close": 35.139999, "volume": 4667}, "trend_line": 35.41975, "activity_lines": {"activity_5": 35.813833, "activity_10": 35.835181, "activity_20": 35.898524, "activity_30": 35.724495}, "trend_signal": 1, "fair_value": 35.796891, "relative_strength": -2.292352, "rate_of_change": 0.13947531350845307, "market_dynamics": -0.608385, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.294998, "high": 36.205002, "low": 35.294998, "close": 36.205002, "volume": 34}, "trend_line": 35.481084, "activity_lines": {"activity_5": 35.9035, "activity_10": 35.880591, "activity_20": 35.930131, "activity_30": 35.775156}, "trend_signal": 1, "fair_value": 35.77024, "relative_strength": -0.415146, "rate_of_change": 0.17316327754996072, "market_dynamics": -0.602195, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.200001, "high": 36.744999, "low": 36.105, "close": 36.68, "volume": 3111}, "trend_line": 35.55725, "activity_lines": {"activity_5": 36.1245, "activity_10": 36.015636, "activity_20": 36.000536, "activity_30": 35.852505}, "trend_signal": 1, "fair_value": 35.749583, "relative_strength": 1.415481, "rate_of_change": 0.21466649666058857, "market_dynamics": -0.495255, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.8675, "high": 39.092499, "low": 36.8675, "close": 39.092499, "volume": 2617}, "trend_line": 35.714833, "activity_lines": {"activity_5": 37.139833, "activity_10": 36.597, "activity_20": 36.296524, "activity_30": 36.080586}, "trend_signal": 1, "fair_value": 35.745112, "relative_strength": 6.785928, "rate_of_change": 0.4431810671522554, "market_dynamics": -0.049892, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.855, "high": 40.014999, "low": 38.610001, "close": 39.939999, "volume": 1105}, "trend_line": 35.899583, "activity_lines": {"activity_5": 38.244, "activity_10": 37.272182, "activity_20": 36.659464, "activity_30": 36.353177}, "trend_signal": 1, "fair_value": 35.741442, "relative_strength": 9.454838, "rate_of_change": 0.5172920730162761, "market_dynamics": 0.47942, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.272499, "high": 40.272499, "low": 39.125, "close": 39.8675, "volume": 5799}, "trend_line": 36.07325, "activity_lines": {"activity_5": 39.062666, "activity_10": 37.855863, "activity_20": 37.001047, "activity_30": 36.609172}, "trend_signal": 1, "fair_value": 35.732019, "relative_strength": 9.436707, "rate_of_change": 0.4837577082719925, "market_dynamics": 0.958287, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.787498, "high": 39.787498, "low": 39.189999, "close": 39.634998, "volume": 10913}, "trend_line": 36.233417, "activity_lines": {"activity_5": 39.488666, "activity_10": 38.308318, "activity_20": 37.30194, "activity_30": 36.838962}, "trend_signal": 1, "fair_value": 35.719151, "relative_strength": 7.289427, "rate_of_change": 0.4440049066829334, "market_dynamics": 1.328064, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.415298, "high": 39.5, "low": 39.044998, "close": 39.172501, "volume": 2390}, "trend_line": 36.378583, "activity_lines": {"activity_5": 39.531833, "activity_10": 38.606954, "activity_20": 37.534869, "activity_30": 37.02858}, "trend_signal": 1, "fair_value": 35.709712, "relative_strength": 7.321935, "rate_of_change": 0.4006412091909414, "market_dynamics": 1.324245, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.305, "high": 39.305, "low": 38.580002, "close": 38.685001, "volume": 1655}, "trend_line": 36.510833, "activity_lines": {"activity_5": 39.246333, "activity_10": 38.768954, "activity_20": 37.70319, "activity_30": 37.177382}, "trend_signal": 1, "fair_value": 35.693413, "relative_strength": 6.827213, "rate_of_change": 0.3635380740365811, "market_dynamics": 1.180774, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.740002, "high": 39.380001, "low": 38.672501, "close": 38.672501, "volume": 291}, "trend_line": 36.638417, "activity_lines": {"activity_5": 38.983834, "activity_10": 38.883273, "activity_20": 37.855452, "activity_30": 37.316844}, "trend_signal": 1, "fair_value": 35.668606, "relative_strength": 8.082693, "rate_of_change": 0.3494414931590271, "market_dynamics": 0.970528, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.57, "high": 38.57, "low": 38.029999, "close": 38.012501, "volume": 567}, "trend_line": 36.780833, "activity_lines": {"activity_5": 38.585834, "activity_10": 38.829364, "activity_20": 37.934167, "activity_30": 37.405495}, "trend_signal": 1, "fair_value": 35.647452, "relative_strength": 6.278569, "rate_of_change": 0.3887067500760317, "market_dynamics": 0.643075, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.23, "high": 38.43, "low": 38.126701, "close": 38.555, "volume": 427}, "trend_line": 36.90425, "activity_lines": {"activity_5": 38.492334, "activity_10": 38.821864, "activity_20": 38.056, "activity_30": 37.519957}, "trend_signal": 1, "fair_value": 35.642468, "relative_strength": 5.139097, "rate_of_change": 0.33554704973646554, "market_dynamics": 0.413128, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.43, "high": 38.43, "low": 37.91, "close": 38.067501, "volume": 1538}, "trend_line": 36.97975, "activity_lines": {"activity_5": 38.308334, "activity_10": 38.683, "activity_20": 38.121072, "activity_30": 37.595005}, "trend_signal": 1, "fair_value": 35.635, "relative_strength": 3.415257, "rate_of_change": 0.20458348293219678, "market_dynamics": 0.218864, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.450001, "high": 38.759998, "low": 38.445, "close": 38.662498, "volume": 1529}, "trend_line": 37.06175, "activity_lines": {"activity_5": 38.396333, "activity_10": 38.627091, "activity_20": 38.238214, "activity_30": 37.70357}, "trend_signal": 1, "fair_value": 35.624375, "relative_strength": 4.638643, "rate_of_change": 0.22174298095579537, "market_dynamics": 0.069849, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.5, "high": 39.59, "low": 38.825001, "close": 39.154999, "volume": 5540}, "trend_line": 37.13675, "activity_lines": {"activity_5": 38.649999, "activity_10": 38.668545, "activity_20": 38.388524, "activity_30": 37.838618}, "trend_signal": 1, "fair_value": 35.624183, "relative_strength": 5.960205, "rate_of_change": 0.20236497197243988, "market_dynamics": 0.209758, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.040001, "high": 39.040001, "low": 37.919998, "close": 38.252499, "volume": 1396}, "trend_line": 37.21275, "activity_lines": {"activity_5": 38.570666, "activity_10": 38.560182, "activity_20": 38.436107, "activity_30": 37.910602}, "trend_signal": 1, "fair_value": 35.620529, "relative_strength": 6.081781, "rate_of_change": 0.2046490336391863, "market_dynamics": 0.059816, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.619999, "high": 38.625, "low": 38.365002, "close": 38.310001, "volume": 2758}, "trend_line": 37.336, "activity_lines": {"activity_5": 38.4945, "activity_10": 38.491636, "activity_20": 38.473559, "activity_30": 37.981392}, "trend_signal": 1, "fair_value": 35.614583, "relative_strength": 5.258863, "rate_of_change": 0.33120368690838153, "market_dynamics": -0.054122, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.220001, "high": 38.639999, "low": 38.217499, "close": 38.602501, "volume": 1736}, "trend_line": 37.44425, "activity_lines": {"activity_5": 38.532167, "activity_10": 38.500364, "activity_20": 38.526917, "activity_30": 38.063102}, "trend_signal": 1, "fair_value": 35.613526, "relative_strength": 4.942412, "rate_of_change": 0.2899346475251719, "market_dynamics": -0.259897, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 38.255001, "close": 38.369999, "volume": 421}, "trend_line": 37.537833, "activity_lines": {"activity_5": 38.456667, "activity_10": 38.477182, "activity_20": 38.548274, "activity_30": 38.122828}, "trend_signal": 1, "fair_value": 35.605176, "relative_strength": 3.871567, "rate_of_change": 0.24992622365250317, "market_dynamics": -0.677454, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.18, "high": 39.5, "low": 38.18, "close": 39.5, "volume": 399}, "trend_line": 37.64025, "activity_lines": {"activity_5": 38.777333, "activity_10": 38.665182, "activity_20": 38.666857, "activity_30": 38.249419}, "trend_signal": 1, "fair_value": 35.602917, "relative_strength": 3.57558, "rate_of_change": 0.2728367404692824, "market_dynamics": -0.663746, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.895, "high": 39.990002, "low": 39.377029, "close": 39.672501, "volume": 51807}, "trend_line": 37.755417, "activity_lines": {"activity_5": 39.1325, "activity_10": 38.8695, "activity_20": 38.785298, "activity_30": 38.380532}, "trend_signal": 1, "fair_value": 35.61226, "relative_strength": 3.914444, "rate_of_change": 0.3059676808735319, "market_dynamics": -0.426824, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.939999, "high": 40.387001, "low": 38.813202, "close": 40.130001, "volume": 4704}, "trend_line": 37.88025, "activity_lines": {"activity_5": 39.545501, "activity_10": 39.126818, "activity_20": 38.925726, "activity_30": 38.533731}, "trend_signal": 1, "fair_value": 35.618878, "relative_strength": 2.894265, "rate_of_change": 0.3306359985376279, "market_dynamics": -0.129304, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.48, "high": 40.650002, "low": 39.40715, "close": 40.365002, "volume": 1870}, "trend_line": 37.989, "activity_lines": {"activity_5": 39.915501, "activity_10": 39.398228, "activity_20": 39.069846, "activity_30": 38.694038}, "trend_signal": 1, "fair_value": 35.623526, "relative_strength": 3.095856, "rate_of_change": 0.2870889183677525, "market_dynamics": 0.260414, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.965, "high": 40.965, "low": 40.605, "close": 40.732498, "volume": 795}, "trend_line": 38.154167, "activity_lines": {"activity_5": 40.2905, "activity_10": 39.694682, "activity_20": 39.231417, "activity_30": 38.871038}, "trend_signal": 1, "fair_value": 35.635593, "relative_strength": 3.561077, "rate_of_change": 0.43477585616890113, "market_dynamics": 0.568814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.945, "high": 41.595001, "low": 40.485001, "close": 41.467499, "volume": 7149}, "trend_line": 38.348667, "activity_lines": {"activity_5": 40.753, "activity_10": 40.087136, "activity_20": 39.455179, "activity_30": 39.084801}, "trend_signal": 1, "fair_value": 35.659199, "relative_strength": 6.172242, "rate_of_change": 0.5097739389776165, "market_dynamics": 0.782879, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.1339, "high": 41.264999, "low": 39.834999, "close": 39.8825, "volume": 3105}, "trend_line": 38.51225, "activity_lines": {"activity_5": 40.556, "activity_10": 40.149364, "activity_20": 39.520714, "activity_30": 39.183758}, "trend_signal": 1, "fair_value": 35.680625, "relative_strength": 0.348829, "rate_of_change": 0.4265676301082453, "market_dynamics": 0.755316, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.549999, "high": 40.095001, "low": 38.959999, "close": 39.4725, "volume": 4718}, "trend_line": 38.634667, "activity_lines": {"activity_5": 40.208333, "activity_10": 40.107409, "activity_20": 39.547131, "activity_30": 39.24571}, "trend_signal": 1, "fair_value": 35.706506, "relative_strength": 0.777991, "rate_of_change": 0.3178650948724072, "market_dynamics": 0.616632, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.299999, "high": 39.525002, "low": 38.665001, "close": 39.494999, "volume": 701}, "trend_line": 38.733417, "activity_lines": {"activity_5": 39.911999, "activity_10": 40.048409, "activity_20": 39.576464, "activity_30": 39.301215}, "trend_signal": 1, "fair_value": 35.716571, "relative_strength": 1.352486, "rate_of_change": 0.25559945941815043, "market_dynamics": 0.366556, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.52087, "high": 40.119999, "low": 39.238899, "close": 39.362499, "volume": 501}, "trend_line": 38.83925, "activity_lines": {"activity_5": 39.629499, "activity_10": 39.949091, "activity_20": 39.591643, "activity_30": 39.341801}, "trend_signal": 1, "fair_value": 35.729792, "relative_strength": 0.774136, "rate_of_change": 0.2732343495540219, "market_dynamics": -0.057745, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.584999, "high": 39.681999, "low": 39.095001, "close": 38.677502, "volume": 4208}, "trend_line": 38.927833, "activity_lines": {"activity_5": 39.21, "activity_10": 39.707182, "activity_20": 39.538357, "activity_30": 39.331366}, "trend_signal": 1, "fair_value": 35.729856, "relative_strength": -1.155251, "rate_of_change": 0.2280759798399811, "market_dynamics": -0.302819, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.330002, "high": 38.921749, "low": 35.805, "close": 35.9375, "volume": 4993}, "trend_line": 38.954417, "activity_lines": {"activity_5": 38.063167, "activity_10": 38.982045, "activity_20": 39.224095, "activity_30": 39.138441}, "trend_signal": 0, "fair_value": 35.715737, "relative_strength": -1.302731, "rate_of_change": 0.06829046970068875, "market_dynamics": -0.614064, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.875, "high": 36.531898, "low": 33.755001, "close": 35.912498, "volume": 23347}, "trend_line": 38.944667, "activity_lines": {"activity_5": 37.171, "activity_10": 38.320272, "activity_20": 38.917333, "activity_30": 38.942188}, "trend_signal": 0, "fair_value": 35.707756, "relative_strength": -0.311063, "rate_of_change": -0.025029254063786446, "market_dynamics": -0.796922, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.369999, "high": 36.77, "low": 35.650002, "close": 36.142502, "volume": 3358}, "trend_line": 38.92675, "activity_lines": {"activity_5": 36.592834, "activity_10": 37.777, "activity_20": 38.64506, "activity_30": 38.761403}, "trend_signal": 0, "fair_value": 35.708606, "relative_strength": -3.487606, "rate_of_change": -0.04600629914232975, "market_dynamics": -0.998004, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.119999, "high": 37.455002, "low": 36.0508, "close": 37.197498, "volume": 1087}, "trend_line": 38.863583, "activity_lines": {"activity_5": 36.589833, "activity_10": 37.502318, "activity_20": 38.482428, "activity_30": 38.649839}, "trend_signal": 0, "fair_value": 35.707805, "relative_strength": -2.37563, "rate_of_change": -0.16227144572819455, "market_dynamics": -1.116459, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.252399, "high": 38.889999, "low": 37.150002, "close": 38.889999, "volume": 483}, "trend_line": 38.828583, "activity_lines": {"activity_5": 37.295333, "activity_10": 37.599636, "activity_20": 38.487964, "activity_30": 38.651543}, "trend_signal": 0, "fair_value": 35.725753, "relative_strength": -0.15389, "rate_of_change": -0.09005860319157034, "market_dynamics": -1.009028, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.85339, "high": 39.137299, "low": 38.549198, "close": 38.952499, "volume": 516}, "trend_line": 38.798083, "activity_lines": {"activity_5": 38.007499, "activity_10": 37.755181, "activity_20": 38.500714, "activity_30": 38.659537}, "trend_signal": 0, "fair_value": 35.744792, "relative_strength": 0.381798, "rate_of_change": -0.07855038130030015, "market_dynamics": -0.939476, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.009998, "high": 40.305, "low": 39.779999, "close": 40.032501, "volume": 4277}, "trend_line": 38.811333, "activity_lines": {"activity_5": 38.878666, "activity_10": 38.124, "activity_20": 38.612988, "activity_30": 38.739177}, "trend_signal": 0, "fair_value": 35.773766, "relative_strength": 1.525502, "rate_of_change": 0.03415117185042189, "market_dynamics": -0.651862, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.715, "high": 39.947498, "low": 39.025002, "close": 39.279999, "volume": 2514}, "trend_line": 38.814917, "activity_lines": {"activity_5": 39.224333, "activity_10": 38.345818, "activity_20": 38.645393, "activity_30": 38.769414}, "trend_signal": 0, "fair_value": 35.795337, "relative_strength": -0.84047, "rate_of_change": 0.009234416143355819, "market_dynamics": -0.43559, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.235001, "high": 39.645, "low": 39.073601, "close": 38.880001, "volume": 3872}, "trend_line": 38.821417, "activity_lines": {"activity_5": 39.2275, "activity_10": 38.498818, "activity_20": 38.636476, "activity_30": 38.773613}, "trend_signal": 0, "fair_value": 35.809439, "relative_strength": -2.561787, "rate_of_change": 0.016746139119646987, "market_dynamics": -0.333221, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.689999, "high": 39.825001, "low": 38.66, "close": 39.805, "volume": 1764}, "trend_line": 38.859167, "activity_lines": {"activity_5": 39.426833, "activity_10": 38.828773, "activity_20": 38.713226, "activity_30": 38.83707}, "trend_signal": 0, "fair_value": 35.828718, "relative_strength": -1.073306, "rate_of_change": 0.0972401393797723, "market_dynamics": -0.104523, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.205799, "high": 41.18, "low": 39.998001, "close": 40.002499, "volume": 4623}, "trend_line": 38.9255, "activity_lines": {"activity_5": 39.631, "activity_10": 39.174136, "activity_20": 38.807333, "activity_30": 38.910833}, "trend_signal": 0, "fair_value": 35.855577, "relative_strength": -0.789897, "rate_of_change": 0.17070103432737044, "market_dynamics": 0.062533, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.369999, "high": 40.639999, "low": 39.610001, "close": 39.939999, "volume": 490}, "trend_line": 38.971666, "activity_lines": {"activity_5": 39.744333, "activity_10": 39.434227, "activity_20": 38.893916, "activity_30": 38.976285}, "trend_signal": 0, "fair_value": 35.87601, "relative_strength": -0.142757, "rate_of_change": 0.1186009171365801, "market_dynamics": 0.231418, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.060001, "high": 41.035, "low": 40.0425, "close": 40.6875, "volume": 2541}, "trend_line": 39.059, "activity_lines": {"activity_5": 40.113, "activity_10": 39.757, "activity_20": 39.052595, "activity_30": 39.086984}, "trend_signal": 0, "fair_value": 35.903798, "relative_strength": 1.365962, "rate_of_change": 0.22409614205355877, "market_dynamics": 0.489198, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.529999, "high": 41.290001, "low": 40.474998, "close": 40.927502, "volume": 1812}, "trend_line": 39.1345, "activity_lines": {"activity_5": 40.467834, "activity_10": 40.040773, "activity_20": 39.232595, "activity_30": 39.207532}, "trend_signal": 1, "fair_value": 35.92867, "relative_strength": 1.599282, "rate_of_change": 0.19329731943983522, "market_dynamics": 0.612734, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.881592, "high": 41.455002, "low": 40.881592, "close": 41.412498, "volume": 420}, "trend_line": 39.20975, "activity_lines": {"activity_5": 40.847833, "activity_10": 40.344909, "activity_20": 39.457857, "activity_30": 39.3545}, "trend_signal": 1, "fair_value": 35.965705, "relative_strength": 1.386131, "rate_of_change": 0.19228557922037315, "market_dynamics": 0.676765, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.562, "high": 42.8536, "low": 41.504799, "close": 42.822498, "volume": 915}, "trend_line": 39.362083, "activity_lines": {"activity_5": 41.590666, "activity_10": 40.859545, "activity_20": 39.817666, "activity_30": 39.58758}, "trend_signal": 1, "fair_value": 36.008397, "relative_strength": 4.079007, "rate_of_change": 0.3885079603925012, "market_dynamics": 0.846595, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.849998, "high": 42.921619, "low": 42.549999, "close": 42.880001, "volume": 412}, "trend_line": 39.514417, "activity_lines": {"activity_5": 42.164666, "activity_10": 41.314272, "activity_20": 40.168952, "activity_30": 39.814543}, "trend_signal": 1, "fair_value": 36.056266, "relative_strength": 2.580871, "rate_of_change": 0.3870069579397089, "market_dynamics": 0.949987, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.955002, "high": 43.080002, "low": 42.255001, "close": 42.212502, "volume": 2806}, "trend_line": 39.63475, "activity_lines": {"activity_5": 42.320167, "activity_10": 41.595864, "activity_20": 40.44044, "activity_30": 39.988613}, "trend_signal": 1, "fair_value": 36.096074, "relative_strength": 1.399617, "rate_of_change": 0.30452935696861005, "market_dynamics": 1.079491, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.450001, "high": 43.040001, "low": 42.424999, "close": 42.625, "volume": 3275}, "trend_line": 39.776583, "activity_lines": {"activity_5": 42.5115, "activity_10": 41.899136, "activity_20": 40.738274, "activity_30": 40.181532}, "trend_signal": 1, "fair_value": 36.135064, "relative_strength": 1.95584, "rate_of_change": 0.3578501188982028, "market_dynamics": 1.20029, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.701889, "high": 43.255001, "low": 42.66, "close": 42.73, "volume": 53}, "trend_line": 39.88425, "activity_lines": {"activity_5": 42.624667, "activity_10": 42.153409, "activity_20": 41.030571, "activity_30": 40.372075}, "trend_signal": 1, "fair_value": 36.174728, "relative_strength": 1.60476, "rate_of_change": 0.2706793592601941, "market_dynamics": 1.158655, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.958549, "high": 43.260399, "low": 42.610001, "close": 43.247501, "volume": 505}, "trend_line": 40.003417, "activity_lines": {"activity_5": 42.822501, "activity_10": 42.448591, "activity_20": 41.352857, "activity_30": 40.589059}, "trend_signal": 1, "fair_value": 36.214423, "relative_strength": 0.698112, "rate_of_change": 0.2987821007039053, "market_dynamics": 1.117609, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.233799, "high": 43.369999, "low": 42.455002, "close": 42.685001, "volume": 1199}, "trend_line": 40.088583, "activity_lines": {"activity_5": 42.804501, "activity_10": 42.5825, "activity_20": 41.586762, "activity_30": 40.762065}, "trend_signal": 1, "fair_value": 36.254151, "relative_strength": 0.693659, "rate_of_change": 0.21289681328972715, "market_dynamics": 1.038271, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.825001, "high": 43.096001, "low": 42.8144, "close": 43.052502, "volume": 1606}, "trend_line": 40.178167, "activity_lines": {"activity_5": 42.922001, "activity_10": 42.733319, "activity_20": 41.823417, "activity_30": 40.953285}, "trend_signal": 1, "fair_value": 36.298125, "relative_strength": 1.169675, "rate_of_change": 0.2234651197324737, "market_dynamics": 1.022556, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.459999, "high": 44.724998, "low": 43.331638, "close": 44.724998, "volume": 197}, "trend_line": 40.31125, "activity_lines": {"activity_5": 43.541, "activity_10": 43.145228, "activity_20": 42.186453, "activity_30": 41.246629}, "trend_signal": 1, "fair_value": 36.358926, "relative_strength": 4.058464, "rate_of_change": 0.3312321341090527, "market_dynamics": 1.091838, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.924999, "high": 45.654999, "low": 44.855, "close": 45.762501, "volume": 15823}, "trend_line": 40.454417, "activity_lines": {"activity_5": 44.365834, "activity_10": 43.676728, "activity_20": 42.612453, "activity_30": 41.598323}, "trend_signal": 1, "fair_value": 36.426875, "relative_strength": 7.015771, "rate_of_change": 0.35515395826226737, "market_dynamics": 1.25735, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.973202, "high": 46.23447, "low": 45.494999, "close": 45.587502, "volume": 713}, "trend_line": 40.644583, "activity_lines": {"activity_5": 44.930168, "activity_10": 44.097319, "activity_20": 42.98906, "activity_30": 41.929489}, "trend_signal": 1, "fair_value": 36.502965, "relative_strength": 5.731833, "rate_of_change": 0.470074751046339, "market_dynamics": 1.323474, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.12635, "high": 47.224949, "low": 46.085499, "close": 47.044998, "volume": 1269}, "trend_line": 40.897, "activity_lines": {"activity_5": 45.824333, "activity_10": 44.732637, "activity_20": 43.472881, "activity_30": 42.342419}, "trend_signal": 1, "fair_value": 36.585817, "relative_strength": 6.679398, "rate_of_change": 0.621034788325916, "market_dynamics": 1.314437, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.965, "high": 47.536018, "low": 46.849998, "close": 45.759998, "volume": 1280}, "trend_line": 41.105833, "activity_lines": {"activity_5": 45.999499, "activity_10": 45.058591, "activity_20": 43.800929, "activity_30": 42.656161}, "trend_signal": 1, "fair_value": 36.671298, "relative_strength": 4.457537, "rate_of_change": 0.5106315866689451, "market_dynamics": 1.271966, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.490002, "high": 47.064999, "low": 45.9757, "close": 46.677502, "volume": 7639}, "trend_line": 41.349667, "activity_lines": {"activity_5": 46.3, "activity_10": 45.486864, "activity_20": 44.1855, "activity_30": 43.015624}, "trend_signal": 1, "fair_value": 36.761827, "relative_strength": 7.272296, "rate_of_change": 0.5931858867815663, "market_dynamics": 1.203552, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.055, "high": 47.540001, "low": 46.911598, "close": 47.540001, "volume": 7082}, "trend_line": 41.645083, "activity_lines": {"activity_5": 46.757834, "activity_10": 45.998273, "activity_20": 44.615084, "activity_30": 43.415}, "trend_signal": 1, "fair_value": 36.870898, "relative_strength": 5.879631, "rate_of_change": 0.7144338066858025, "market_dynamics": 1.213991, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.235001, "high": 49.049999, "low": 47.848301, "close": 48.072498, "volume": 14240}, "trend_line": 42.049583, "activity_lines": {"activity_5": 47.274666, "activity_10": 46.519045, "activity_20": 45.058548, "activity_30": 43.829672}, "trend_signal": 1, "fair_value": 36.965593, "relative_strength": 6.180729, "rate_of_change": 0.9713031427983918, "market_dynamics": 1.239617, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.318371, "high": 48.318371, "low": 47.264999, "close": 47.052502, "volume": 10439}, "trend_line": 42.420917, "activity_lines": {"activity_5": 47.285834, "activity_10": 46.766637, "activity_20": 45.366441, "activity_30": 44.152441}, "trend_signal": 1, "fair_value": 37.04883, "relative_strength": 4.27065, "rate_of_change": 0.8830860462992094, "market_dynamics": 1.302848, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.267601, "high": 48.702091, "low": 47.375, "close": 48.09, "volume": 1143}, "trend_line": 42.819167, "activity_lines": {"activity_5": 47.642334, "activity_10": 47.123455, "activity_20": 45.739274, "activity_30": 44.518188}, "trend_signal": 1, "fair_value": 37.137708, "relative_strength": 6.288953, "rate_of_change": 0.9388057311443723, "market_dynamics": 1.206345, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.4972, "high": 47.646099, "low": 46.0383, "close": 46.189999, "volume": 997}, "trend_line": 43.118917, "activity_lines": {"activity_5": 47.210167, "activity_10": 47.043227, "activity_20": 45.895905, "activity_30": 44.735661}, "trend_signal": 1, "fair_value": 37.219615, "relative_strength": 3.71291, "rate_of_change": 0.7000369717608077, "market_dynamics": 0.92949, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.639999, "high": 46.927101, "low": 46.634998, "close": 46.862499, "volume": 1858}, "trend_line": 43.384667, "activity_lines": {"activity_5": 47.034666, "activity_10": 47.058636, "activity_20": 46.091524, "activity_30": 44.977183}, "trend_signal": 1, "fair_value": 37.298269, "relative_strength": 3.169089, "rate_of_change": 0.6163188189536324, "market_dynamics": 0.574837, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.939999, "high": 47.25, "low": 46.439999, "close": 47.072498, "volume": 5522}, "trend_line": 43.655333, "activity_lines": {"activity_5": 46.974332, "activity_10": 47.092227, "activity_20": 46.28119, "activity_30": 45.215107}, "trend_signal": 1, "fair_value": 37.37766, "relative_strength": 4.112348, "rate_of_change": 0.6238747896808762, "market_dynamics": 0.242996, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.134602, "high": 47.134602, "low": 46.330002, "close": 46.130001, "volume": 112580}, "trend_line": 43.858583, "activity_lines": {"activity_5": 46.666499, "activity_10": 46.927454, "activity_20": 46.360857, "activity_30": 45.374763}, "trend_signal": 1, "fair_value": 37.454119, "relative_strength": 2.191432, "rate_of_change": 0.46557885608157923, "market_dynamics": -0.049356, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.220001, "high": 46.474998, "low": 45.424999, "close": 46.334999, "volume": 6752}, "trend_line": 44.09375, "activity_lines": {"activity_5": 46.488499, "activity_10": 46.81659, "activity_20": 46.444571, "activity_30": 45.534532}, "trend_signal": 1, "fair_value": 37.529808, "relative_strength": 0.089981, "rate_of_change": 0.53619379358425, "market_dynamics": -0.283243, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.124962, "high": 46.292599, "low": 46.073601, "close": 46.322498, "volume": 342}, "trend_line": 44.341833, "activity_lines": {"activity_5": 46.423332, "activity_10": 46.692999, "activity_20": 46.507464, "activity_30": 45.678322}, "trend_signal": 1, "fair_value": 37.603878, "relative_strength": 0.336864, "rate_of_change": 0.5626262225372103, "market_dynamics": -0.485646, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.375, "high": 47.575001, "low": 46.355, "close": 47.455002, "volume": 48395}, "trend_line": 44.596833, "activity_lines": {"activity_5": 46.726833, "activity_10": 46.781772, "activity_20": 46.660607, "activity_30": 45.879172}, "trend_signal": 1, "fair_value": 37.673029, "relative_strength": 1.928034, "rate_of_change": 0.5750777149875501, "market_dynamics": -0.537117, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.860001, "high": 48.305, "low": 47.695, "close": 48.360001, "volume": 19626}, "trend_line": 44.875417, "activity_lines": {"activity_5": 47.2925, "activity_10": 47.036636, "activity_20": 46.87744, "activity_30": 46.121957}, "trend_signal": 1, "fair_value": 37.742148, "relative_strength": 2.039558, "rate_of_change": 0.6246721600163899, "market_dynamics": -0.564514, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.494999, "high": 49.690262, "low": 48.494999, "close": 49.209999, "volume": 4710}, "trend_line": 45.184417, "activity_lines": {"activity_5": 48.055667, "activity_10": 47.440818, "activity_20": 47.150881, "activity_30": 46.401607}, "trend_signal": 1, "fair_value": 37.817019, "relative_strength": 2.641035, "rate_of_change": 0.6885729886365282, "market_dynamics": -0.332531, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.169998, "high": 50.079601, "low": 48.5975, "close": 49.482498, "volume": 54814}, "trend_line": 45.477583, "activity_lines": {"activity_5": 48.704333, "activity_10": 47.855318, "activity_20": 47.419202, "activity_30": 46.678903}, "trend_signal": 1, "fair_value": 37.889167, "relative_strength": 4.053811, "rate_of_change": 0.6488210304893374, "market_dynamics": 0.032729, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.285, "high": 50.200001, "low": 49.130001, "close": 49.077499, "volume": 26096}, "trend_line": 45.74925, "activity_lines": {"activity_5": 49.008166, "activity_10": 48.170863, "activity_20": 47.618333, "activity_30": 46.911156}, "trend_signal": 1, "fair_value": 37.958686, "relative_strength": 2.320563, "rate_of_change": 0.5973646400689341, "market_dynamics": 0.108635, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.5, "high": 49.775002, "low": 48.5, "close": 49.7925, "volume": 4619}, "trend_line": 46.028583, "activity_lines": {"activity_5": 49.366666, "activity_10": 48.563909, "activity_20": 47.864833, "activity_30": 47.17201}, "trend_signal": 1, "fair_value": 38.037821, "relative_strength": 2.278616, "rate_of_change": 0.6105739438351317, "market_dynamics": 0.2422, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.07, "high": 51.317661, "low": 50.060001, "close": 50.474998, "volume": 13310}, "trend_line": 46.283667, "activity_lines": {"activity_5": 49.796832, "activity_10": 49.027772, "activity_20": 48.157142, "activity_30": 47.458876}, "trend_signal": 1, "fair_value": 38.126122, "relative_strength": 2.849774, "rate_of_change": 0.5541860804187773, "market_dynamics": 0.398547, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.75, "high": 51.348801, "low": 50.580002, "close": 51.415001, "volume": 8868}, "trend_line": 46.568167, "activity_lines": {"activity_5": 50.399333, "activity_10": 49.600681, "activity_20": 48.515702, "activity_30": 47.78993}, "trend_signal": 1, "fair_value": 38.228606, "relative_strength": 2.398156, "rate_of_change": 0.6146876823740031, "market_dynamics": 0.480245, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.560001, "high": 51.880001, "low": 50.779999, "close": 51.099998, "volume": 9174}, "trend_line": 46.864416, "activity_lines": {"activity_5": 50.749832, "activity_10": 50.020227, "activity_20": 48.823452, "activity_30": 48.082306}, "trend_signal": 1, "fair_value": 38.322949, "relative_strength": -0.379579, "rate_of_change": 0.6361620374707811, "market_dynamics": 0.747529, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 47.73, "close": 47.827499, "volume": 14599}, "trend_line": 47.037833, "activity_lines": {"activity_5": 49.901666, "activity_10": 49.758136, "activity_20": 48.794106, "activity_30": 48.14444}, "trend_signal": 1, "fair_value": 38.405561, "relative_strength": -1.12751, "rate_of_change": 0.3700398186974113, "market_dynamics": 0.601678, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.404999, "high": 49.275002, "low": 47.275002, "close": 48.084999, "volume": 18824}, "trend_line": 47.216333, "activity_lines": {"activity_5": 49.222666, "activity_10": 49.515499, "activity_20": 48.783809, "activity_30": 48.211999}, "trend_signal": 1, "fair_value": 38.495801, "relative_strength": -0.411701, "rate_of_change": 0.37948176736798156, "market_dynamics": 0.285176, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.439999, "high": 49.345001, "low": 46.645, "close": 46.575001, "volume": 10503}, "trend_line": 47.32725, "activity_lines": {"activity_5": 48.154166, "activity_10": 48.986863, "activity_20": 48.627107, "activity_30": 48.170623}, "trend_signal": 1, "fair_value": 38.569808, "relative_strength": -0.262679, "rate_of_change": 0.2349123554342956, "market_dynamics": -0.20951, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.855, "high": 47.845001, "low": 45.810001, "close": 46.275002, "volume": 48644}, "trend_line": 47.446916, "activity_lines": {"activity_5": 47.245667, "activity_10": 48.436136, "activity_20": 48.448964, "activity_30": 48.102736}, "trend_signal": 0, "fair_value": 38.637981, "relative_strength": -1.464032, "rate_of_change": 0.2528479892662309, "market_dynamics": -0.679508, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.240002, "high": 47.994999, "low": 46.064999, "close": 47.285, "volume": 16775}, "trend_line": 47.588, "activity_lines": {"activity_5": 47.016501, "activity_10": 48.122409, "activity_20": 48.370714, "activity_30": 48.09229}, "trend_signal": 0, "fair_value": 38.716122, "relative_strength": -3.864397, "rate_of_change": 0.29735125461051953, "market_dynamics": -0.811577, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.645, "high": 49.603199, "low": 47.071899, "close": 49.512501, "volume": 12284}, "trend_line": 47.747583, "activity_lines": {"activity_5": 47.784167, "activity_10": 48.253637, "activity_20": 48.50844, "activity_30": 48.216451}, "trend_signal": 1, "fair_value": 38.808782, "relative_strength": -0.960196, "rate_of_change": 0.33534294359922207, "market_dynamics": -0.822334, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.998989, "high": 51.040001, "low": 48.998989, "close": 51.415001, "volume": 2414}, "trend_line": 47.936, "activity_lines": {"activity_5": 49.073668, "activity_10": 48.722864, "activity_20": 48.811536, "activity_30": 48.453059}, "trend_signal": 1, "fair_value": 38.917837, "relative_strength": 2.010274, "rate_of_change": 0.39461055023455566, "market_dynamics": -0.60881, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.84, "high": 51.080002, "low": 49.955002, "close": 50.924999, "volume": 10431}, "trend_line": 48.113916, "activity_lines": {"activity_5": 49.977834, "activity_10": 49.0735, "activity_20": 49.046286, "activity_30": 48.645898}, "trend_signal": 1, "fair_value": 39.027019, "relative_strength": 3.641431, "rate_of_change": 0.37115320427237003, "market_dynamics": -0.4738, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.759998, "high": 50.8232, "low": 50.060478, "close": 50.540001, "volume": 6640}, "trend_line": 48.230416, "activity_lines": {"activity_5": 50.463667, "activity_10": 49.345955, "activity_20": 49.226024, "activity_30": 48.802419}, "trend_signal": 1, "fair_value": 39.134199, "relative_strength": 2.861426, "rate_of_change": 0.24213368955458736, "market_dynamics": -0.329993, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.729198, "high": 52.395, "low": 50.729198, "close": 51.834999, "volume": 1274}, "trend_line": 48.432917, "activity_lines": {"activity_5": 51.096833, "activity_10": 49.869773, "activity_20": 49.508095, "activity_30": 49.034973}, "trend_signal": 1, "fair_value": 39.250865, "relative_strength": 6.624044, "rate_of_change": 0.419861607662694, "market_dynamics": -0.184977, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.454498, "high": 51.73, "low": 50.459999, "close": 51.305, "volume": 16134}, "trend_line": 48.587166, "activity_lines": {"activity_5": 51.25, "activity_10": 50.283864, "activity_20": 49.7135, "activity_30": 49.220269}, "trend_signal": 1, "fair_value": 39.360481, "relative_strength": 5.74319, "rate_of_change": 0.3184796819072451, "market_dynamics": -0.083855, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.959999, "high": 51.003231, "low": 50.080002, "close": 50.57, "volume": 9179}, "trend_line": 48.688166, "activity_lines": {"activity_5": 51.038667, "activity_10": 50.501091, "activity_20": 49.825179, "activity_30": 49.348193}, "trend_signal": 1, "fair_value": 39.46367, "relative_strength": 1.396951, "rate_of_change": 0.20787382412878141, "market_dynamics": -0.080072, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.189999, "high": 52.131649, "low": 51.139999, "close": 51.68, "volume": 55717}, "trend_line": 48.808416, "activity_lines": {"activity_5": 51.253667, "activity_10": 50.874955, "activity_20": 50.027738, "activity_30": 49.541215}, "trend_signal": 1, "fair_value": 39.572965, "relative_strength": 3.966501, "rate_of_change": 0.24697993348116384, "market_dynamics": 0.136952, "expectation": {"probability": 57.4123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa00e6c-b922-4c91-b08a-b46cbfb8b2f1/", "share_image": "https://sharemaestro.com/terminal/5aa00e6c-b922-4c91-b08a-b46cbfb8b2f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}