{"ticker": {"uuid": "5aa04f5e-c369-42c1-988e-9d5b5a027cba", "symbol": "2190", "name": "Sustained Infrastructure Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2190 rose 6.64%, moving from 32.54 to 34.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.60 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.70"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 34.700001, "close": 34.700001, "volume": 0}, "trend_line": 31.597333, "activity_lines": {"activity_5": 34.969334, "activity_10": 34.185091, "activity_20": 32.754572, "activity_30": 32.008817}, "trend_signal": 1, "fair_value": 30.849658, "relative_strength": 7.604148, "rate_of_change": -0.1916324467749139, "market_dynamics": 0.991723, "expectation": {"probability": 47.9941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.022123, "high": 28.446838, "low": 26.784671, "close": 28.446838, "volume": 4412}, "trend_line": 22.644862, "activity_lines": {"activity_5": 27.006802, "activity_10": 26.392973, "activity_20": 25.168215, "activity_30": 23.9564}, "trend_signal": 1, "fair_value": 26.923124, "relative_strength": 29.158282, "rate_of_change": 0.9646564032982298, "market_dynamics": 0.978622, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.494329, "high": 28.921744, "low": 27.259577, "close": 27.544519, "volume": 7379}, "trend_line": 22.859844, "activity_lines": {"activity_5": 27.370387, "activity_10": 26.658996, "activity_20": 25.524058, "activity_30": 24.272507}, "trend_signal": 1, "fair_value": 27.003717, "relative_strength": 26.006767, "rate_of_change": 0.9493632595332183, "market_dynamics": 1.011756, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.734482, "high": 29.539122, "low": 27.734482, "close": 28.019424, "volume": 5104}, "trend_line": 23.103135, "activity_lines": {"activity_5": 27.724983, "activity_10": 26.978503, "activity_20": 25.887734, "activity_30": 24.605383}, "trend_signal": 1, "fair_value": 27.087241, "relative_strength": 29.160953, "rate_of_change": 1.0642723546145059, "market_dynamics": 1.049962, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.494329, "high": 29.301671, "low": 27.924443, "close": 28.019424, "volume": 4698}, "trend_line": 23.304623, "activity_lines": {"activity_5": 27.914945, "activity_10": 27.248005, "activity_20": 26.212911, "activity_30": 24.922563}, "trend_signal": 1, "fair_value": 27.167495, "relative_strength": 23.991482, "rate_of_change": 0.8721240645479398, "market_dynamics": 0.979891, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.446839, "high": 28.494329, "low": 27.6395, "close": 27.971935, "volume": 14469}, "trend_line": 23.515758, "activity_lines": {"activity_5": 27.968768, "activity_10": 27.478437, "activity_20": 26.494263, "activity_30": 25.22368}, "trend_signal": 1, "fair_value": 27.247783, "relative_strength": 21.564553, "rate_of_change": 0.9059790411542048, "market_dynamics": 0.776668, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.114407, "high": 28.684294, "low": 27.259577, "close": 27.449537, "volume": 1293122}, "trend_line": 23.74754, "activity_lines": {"activity_5": 27.785138, "activity_10": 27.58006, "activity_20": 26.694186, "activity_30": 25.477472}, "trend_signal": 1, "fair_value": 27.313219, "relative_strength": 19.041811, "rate_of_change": 0.985645455273009, "market_dynamics": 0.666412, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.449537, "high": 28.826763, "low": 27.402047, "close": 28.35186, "volume": 4361925}, "trend_line": 24.018758, "activity_lines": {"activity_5": 27.968768, "activity_10": 27.802695, "activity_20": 26.951567, "activity_30": 25.774525}, "trend_signal": 1, "fair_value": 27.377109, "relative_strength": 20.551049, "rate_of_change": 1.1420888226738328, "market_dynamics": 0.628608, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.209386, "high": 29.159197, "low": 27.82946, "close": 28.209387, "volume": 7952139}, "trend_line": 24.302073, "activity_lines": {"activity_5": 28.051085, "activity_10": 27.939122, "activity_20": 27.162428, "activity_30": 26.044888}, "trend_signal": 1, "fair_value": 27.439183, "relative_strength": 17.899453, "rate_of_change": 1.179557244383751, "market_dynamics": 0.613712, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.209386, "high": 28.826763, "low": 27.686989, "close": 28.256876, "volume": 5399996}, "trend_line": 24.611304, "activity_lines": {"activity_5": 28.136568, "activity_10": 28.03583, "activity_20": 27.34741, "activity_30": 26.300037}, "trend_signal": 1, "fair_value": 27.503027, "relative_strength": 16.7433, "rate_of_change": 1.27244700482959, "market_dynamics": 0.658261, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.209387, "high": 28.209387, "low": 26.642199, "close": 26.642199, "volume": 2356470}, "trend_line": 24.854234, "activity_lines": {"activity_5": 27.667994, "activity_10": 27.801831, "activity_20": 27.347183, "activity_30": 26.431062}, "trend_signal": 1, "fair_value": 27.55731, "relative_strength": 8.505175, "rate_of_change": 0.9870667559914793, "market_dynamics": 0.404393, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.737179, "high": 27.307066, "low": 25.977331, "close": 27.164595, "volume": 2848373}, "trend_line": 25.126432, "activity_lines": {"activity_5": 27.462202, "activity_10": 27.669721, "activity_20": 27.379742, "activity_30": 26.580118}, "trend_signal": 1, "fair_value": 27.612913, "relative_strength": 14.320577, "rate_of_change": 1.0951775862414408, "market_dynamics": 0.101803, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.87965, "high": 27.876953, "low": 26.784671, "close": 27.592009, "volume": 4231322}, "trend_line": 25.389792, "activity_lines": {"activity_5": 27.417877, "activity_10": 27.638637, "activity_20": 27.443535, "activity_30": 26.739187}, "trend_signal": 1, "fair_value": 27.664826, "relative_strength": 14.83567, "rate_of_change": 1.048139266251566, "market_dynamics": -0.126486, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.639501, "high": 27.829462, "low": 25.217481, "close": 25.549915, "volume": 3838658}, "trend_line": 25.576971, "activity_lines": {"activity_5": 26.743511, "activity_10": 27.235399, "activity_20": 27.304009, "activity_30": 26.749518}, "trend_signal": 1, "fair_value": 27.705792, "relative_strength": 5.546134, "rate_of_change": 0.7372214786162897, "market_dynamics": -0.55463, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.549916, "high": 25.977332, "low": 24.410144, "close": 25.169992, "volume": 2214768}, "trend_line": 25.757101, "activity_lines": {"activity_5": 26.119802, "activity_10": 26.807984, "activity_20": 27.126964, "activity_30": 26.723261}, "trend_signal": 1, "fair_value": 27.740827, "relative_strength": 3.891816, "rate_of_change": 0.7042663496001865, "market_dynamics": -0.763028, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.644897, "high": 26.214784, "low": 24.980029, "close": 26.119802, "volume": 2705434}, "trend_line": 25.917105, "activity_lines": {"activity_5": 26.018489, "activity_10": 26.605069, "activity_20": 27.045974, "activity_30": 26.746661}, "trend_signal": 1, "fair_value": 27.780596, "relative_strength": 6.508816, "rate_of_change": 0.6212034498758253, "market_dynamics": -0.966123, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.214784, "high": 27.088788, "low": 25.160759, "close": 25.594564, "volume": 3792818}, "trend_line": 26.05461, "activity_lines": {"activity_5": 25.776923, "activity_10": 26.340332, "activity_20": 26.914922, "activity_30": 26.725852}, "trend_signal": 0, "fair_value": 27.816435, "relative_strength": 6.517142, "rate_of_change": 0.5305569429919001, "market_dynamics": -1.19905, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.594564, "high": 25.931969, "low": 25.064358, "close": 25.25716, "volume": 1599633}, "trend_line": 26.182116, "activity_lines": {"activity_5": 25.527557, "activity_10": 26.047976, "activity_20": 26.749295, "activity_30": 26.674404}, "trend_signal": 0, "fair_value": 27.842555, "relative_strength": 5.265653, "rate_of_change": 0.4893798064910599, "market_dynamics": -1.299031, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25716, "high": 26.076572, "low": 25.016159, "close": 25.112558, "volume": 1119141}, "trend_line": 26.291699, "activity_lines": {"activity_5": 25.385648, "activity_10": 25.785596, "activity_20": 26.568839, "activity_30": 26.6054}, "trend_signal": 0, "fair_value": 27.857485, "relative_strength": 6.233743, "rate_of_change": 0.41854141964690955, "market_dynamics": -1.340623, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.064357, "high": 25.594564, "low": 24.485949, "close": 25.20896, "volume": 1188281}, "trend_line": 26.410112, "activity_lines": {"activity_5": 25.305029, "activity_10": 25.597049, "activity_20": 26.399647, "activity_30": 26.535546}, "trend_signal": 0, "fair_value": 27.875289, "relative_strength": 5.170011, "rate_of_change": 0.4503816965194996, "market_dynamics": -1.419194, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.20896, "high": 25.20896, "low": 23.90754, "close": 24.023222, "volume": 1620470}, "trend_line": 26.441581, "activity_lines": {"activity_5": 24.826567, "activity_10": 25.24833, "activity_20": 26.122317, "activity_30": 26.381553}, "trend_signal": 0, "fair_value": 27.88098, "relative_strength": 2.501083, "rate_of_change": 0.11915511755496436, "market_dynamics": -1.544382, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.888262, "high": 24.148544, "low": 22.962807, "close": 23.367693, "volume": 1453407}, "trend_line": 26.381318, "activity_lines": {"activity_5": 24.269367, "activity_10": 24.828042, "activity_20": 25.796837, "activity_30": 26.183238}, "trend_signal": 0, "fair_value": 27.880778, "relative_strength": 1.031929, "rate_of_change": -0.22790997255420947, "market_dynamics": -1.606714, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.386976, "high": 23.965382, "low": 22.943529, "close": 23.965382, "volume": 1446587}, "trend_line": 26.322261, "activity_lines": {"activity_5": 24.059855, "activity_10": 24.585459, "activity_20": 25.552466, "activity_30": 26.027371}, "trend_signal": 0, "fair_value": 27.886945, "relative_strength": 2.54243, "rate_of_change": -0.22385917185790052, "market_dynamics": -1.650707, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.003942, "high": 25.064358, "low": 22.345839, "close": 22.808565, "volume": 2041363}, "trend_line": 26.240242, "activity_lines": {"activity_5": 23.550856, "activity_10": 24.198485, "activity_20": 25.214965, "activity_30": 25.800681}, "trend_signal": 0, "fair_value": 27.880339, "relative_strength": -0.415266, "rate_of_change": -0.31159557303987867, "market_dynamics": -1.68641, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.750725, "high": 24.582351, "low": 22.673604, "close": 24.389547, "volume": 2055205}, "trend_line": 26.175046, "activity_lines": {"activity_5": 23.72245, "activity_10": 24.148804, "activity_20": 25.052847, "activity_30": 25.681281}, "trend_signal": 0, "fair_value": 27.883304, "relative_strength": 1.730831, "rate_of_change": -0.24845807443391815, "market_dynamics": -1.500281, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.678754, "high": 25.160761, "low": 23.753298, "close": 23.772579, "volume": 2204679}, "trend_line": 26.097083, "activity_lines": {"activity_5": 23.743016, "activity_10": 24.001138, "activity_20": 24.849256, "activity_30": 25.526283}, "trend_signal": 0, "fair_value": 27.86145, "relative_strength": -1.055969, "rate_of_change": -0.2978523896385775, "market_dynamics": -1.360021, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.753298, "high": 24.148544, "low": 23.502655, "close": 24.061783, "volume": 2197611}, "trend_line": 26.063077, "activity_lines": {"activity_5": 23.876692, "activity_10": 23.94873, "activity_20": 24.693205, "activity_30": 25.394974}, "trend_signal": 0, "fair_value": 27.855829, "relative_strength": -2.211347, "rate_of_change": -0.13030575102972825, "market_dynamics": -1.171517, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.341349, "high": 24.919757, "low": 24.023222, "close": 24.48595, "volume": 5967979}, "trend_line": 26.04477, "activity_lines": {"activity_5": 24.105485, "activity_10": 24.001313, "activity_20": 24.593682, "activity_30": 25.293223}, "trend_signal": 0, "fair_value": 27.856592, "relative_strength": -0.683354, "rate_of_change": -0.07024113077669253, "market_dynamics": -0.764254, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.401764, "high": 26.70318, "low": 25.305363, "close": 26.70318, "volume": 6224480}, "trend_line": 26.083212, "activity_lines": {"activity_5": 25.03865, "activity_10": 24.471051, "activity_20": 24.723734, "activity_30": 25.335702}, "trend_signal": 0, "fair_value": 27.856062, "relative_strength": 6.870819, "rate_of_change": 0.14759969084004146, "market_dynamics": -0.273449, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.703182, "high": 28.824013, "low": 26.221175, "close": 28.824013, "volume": 5908959}, "trend_line": 26.170186, "activity_lines": {"activity_5": 26.419119, "activity_10": 25.297474, "activity_20": 25.062942, "activity_30": 25.512527}, "trend_signal": 0, "fair_value": 27.8711, "relative_strength": 14.179362, "rate_of_change": 0.33344819648746266, "market_dynamics": 0.386995, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.824011, "high": 29.306018, "low": 28.438406, "close": 28.824013, "volume": 3573257}, "trend_line": 26.230249, "activity_lines": {"activity_5": 27.503956, "activity_10": 26.058169, "activity_20": 25.39945, "activity_30": 25.683742}, "trend_signal": 0, "fair_value": 27.88219, "relative_strength": 10.496008, "rate_of_change": 0.22950925912410225, "market_dynamics": 0.917585, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.679411, "high": 30.366433, "low": 28.534809, "close": 29.547022, "volume": 5326914}, "trend_line": 26.266922, "activity_lines": {"activity_5": 28.493034, "activity_10": 26.863032, "activity_20": 25.794426, "activity_30": 25.897727}, "trend_signal": 0, "fair_value": 27.902145, "relative_strength": 11.833528, "rate_of_change": 0.1398118637760564, "market_dynamics": 1.271218, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.547022, "high": 30.221833, "low": 28.727611, "close": 28.872211, "volume": 4991571}, "trend_line": 26.311179, "activity_lines": {"activity_5": 28.891493, "activity_10": 27.432852, "activity_20": 26.113789, "activity_30": 26.06581}, "trend_signal": 0, "fair_value": 27.914391, "relative_strength": 5.969542, "rate_of_change": 0.16848947889668311, "market_dynamics": 1.296808, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.872212, "high": 29.980828, "low": 28.101002, "close": 28.390207, "volume": 4616381}, "trend_line": 26.323538, "activity_lines": {"activity_5": 28.836866, "activity_10": 27.825819, "activity_20": 26.381151, "activity_30": 26.199941}, "trend_signal": 0, "fair_value": 27.918754, "relative_strength": 1.91837, "rate_of_change": 0.04697242947569932, "market_dynamics": 1.160972, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.67941, "high": 32.583664, "low": 28.534808, "close": 31.860653, "volume": 12761400}, "trend_line": 26.451579, "activity_lines": {"activity_5": 29.826586, "activity_10": 28.748293, "activity_20": 26.965507, "activity_30": 26.557175}, "trend_signal": 1, "fair_value": 27.9479, "relative_strength": 13.928197, "rate_of_change": 0.4864125787346656, "market_dynamics": 1.269613, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.475052, "high": 32.149859, "low": 30.077231, "close": 30.944841, "volume": 5109997}, "trend_line": 26.550676, "activity_lines": {"activity_5": 30.308592, "activity_10": 29.368416, "activity_20": 27.430782, "activity_30": 26.847062}, "trend_signal": 1, "fair_value": 27.963564, "relative_strength": 11.426516, "rate_of_change": 0.3746354801730378, "market_dynamics": 1.212606, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.944841, "high": 32.053458, "low": 30.752039, "close": 31.137644, "volume": 2597857}, "trend_line": 26.673613, "activity_lines": {"activity_5": 30.713478, "activity_10": 29.89319, "activity_20": 27.891443, "activity_30": 27.142996}, "trend_signal": 1, "fair_value": 27.982719, "relative_strength": 9.60956, "rate_of_change": 0.46302775869058965, "market_dynamics": 1.145643, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.137645, "high": 31.475052, "low": 28.775811, "close": 29.40242, "volume": 2976778}, "trend_line": 26.708631, "activity_lines": {"activity_5": 30.433914, "activity_10": 29.973817, "activity_20": 28.160449, "activity_30": 27.319048}, "trend_signal": 1, "fair_value": 27.97327, "relative_strength": 5.218201, "rate_of_change": 0.1312833023407848, "market_dynamics": 1.070342, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.498821, "high": 30.993044, "low": 28.968613, "close": 29.257818, "volume": 6231199}, "trend_line": 26.743579, "activity_lines": {"activity_5": 30.070802, "activity_10": 29.938762, "activity_20": 28.395943, "activity_30": 27.483512}, "trend_signal": 1, "fair_value": 27.961485, "relative_strength": 1.898388, "rate_of_change": 0.1308490876975311, "market_dynamics": 0.841333, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.209617, "high": 29.498823, "low": 28.534808, "close": 28.920412, "volume": 5308333}, "trend_line": 26.765697, "activity_lines": {"activity_5": 29.537381, "activity_10": 29.795912, "activity_20": 28.579565, "activity_30": 27.623952}, "trend_signal": 1, "fair_value": 27.945563, "relative_strength": -1.757567, "rate_of_change": 0.08270396419267209, "market_dynamics": 0.656429, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.209617, "high": 31.426847, "low": 29.161417, "close": 30.703838, "volume": 9504753}, "trend_line": 26.901085, "activity_lines": {"activity_5": 29.794452, "activity_10": 29.975569, "activity_20": 28.915363, "activity_30": 27.878026}, "trend_signal": 1, "fair_value": 27.949532, "relative_strength": 2.761871, "rate_of_change": 0.5058265435792648, "market_dynamics": 0.68913, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.234046, "high": 31.957056, "low": 29.45062, "close": 30.125431, "volume": 6345770}, "trend_line": 26.999779, "activity_lines": {"activity_5": 29.874787, "activity_10": 30.015883, "activity_20": 29.164262, "activity_30": 28.086048}, "trend_signal": 1, "fair_value": 27.944154, "relative_strength": 0.647379, "rate_of_change": 0.3668773954656544, "market_dynamics": 0.625463, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.318233, "high": 33.836884, "low": 29.739825, "close": 32.921074, "volume": 11167309}, "trend_line": 27.177415, "activity_lines": {"activity_5": 30.954483, "activity_10": 30.553979, "activity_20": 29.647234, "activity_30": 28.468067}, "trend_signal": 1, "fair_value": 27.940626, "relative_strength": 10.11847, "rate_of_change": 0.6579164962794684, "market_dynamics": 0.760042, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.92107, "high": 35.572111, "low": 30.270032, "close": 35.186504, "volume": 11070412}, "trend_line": 27.498635, "activity_lines": {"activity_5": 32.554746, "activity_10": 31.430355, "activity_20": 30.303314, "activity_30": 28.984783}, "trend_signal": 1, "fair_value": 27.952747, "relative_strength": 15.966997, "rate_of_change": 1.181937281378675, "market_dynamics": 1.036469, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.379308, "high": 37.644736, "low": 35.282903, "close": 36.343319, "volume": 8116226}, "trend_line": 27.871079, "activity_lines": {"activity_5": 34.145369, "activity_10": 32.393492, "activity_20": 31.010625, "activity_30": 29.555408}, "trend_signal": 1, "fair_value": 27.982716, "relative_strength": 18.539279, "rate_of_change": 1.3544090461217495, "market_dynamics": 1.132368, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.150515, "high": 39.001874, "low": 33.151592, "close": 37.636806, "volume": 7893703}, "trend_line": 28.254979, "activity_lines": {"activity_5": 35.672293, "activity_10": 33.510306, "activity_20": 31.784202, "activity_30": 30.185455}, "trend_signal": 1, "fair_value": 28.02577, "relative_strength": 24.814483, "rate_of_change": 1.3774134829871387, "market_dynamics": 1.383222, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.636804, "high": 39.976921, "low": 36.759267, "close": 37.344292, "volume": 4978033}, "trend_line": 28.646637, "activity_lines": {"activity_5": 36.639515, "activity_10": 34.452264, "activity_20": 32.4639, "activity_30": 30.771862}, "trend_signal": 1, "fair_value": 28.06131, "relative_strength": 22.042787, "rate_of_change": 1.3861556931258014, "market_dynamics": 1.378772, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.198038, "high": 39.781908, "low": 37.198038, "close": 37.441799, "volume": 4433132}, "trend_line": 29.052791, "activity_lines": {"activity_5": 37.157982, "activity_10": 35.299101, "activity_20": 33.089635, "activity_30": 31.339292}, "trend_signal": 1, "fair_value": 28.097757, "relative_strength": 23.755419, "rate_of_change": 1.4178069139494482, "market_dynamics": 1.291488, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.4418, "high": 37.783065, "low": 35.199188, "close": 35.345448, "volume": 2497533}, "trend_line": 29.393888, "activity_lines": {"activity_5": 36.676283, "activity_10": 35.618614, "activity_20": 33.454023, "activity_30": 31.74527}, "trend_signal": 1, "fair_value": 28.109206, "relative_strength": 18.626385, "rate_of_change": 1.1740593184317518, "market_dynamics": 1.031865, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.345448, "high": 37.588055, "low": 35.345448, "close": 37.198036, "volume": 1690824}, "trend_line": 29.793523, "activity_lines": {"activity_5": 36.801517, "activity_10": 36.164276, "activity_20": 33.953695, "activity_30": 32.248763}, "trend_signal": 1, "fair_value": 28.122098, "relative_strength": 23.106968, "rate_of_change": 1.3595853668626618, "market_dynamics": 0.880978, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.05178, "high": 38.611852, "low": 36.466751, "close": 37.344292, "volume": 3577389}, "trend_line": 30.237559, "activity_lines": {"activity_5": 36.918523, "activity_10": 36.586029, "activity_20": 34.427419, "activity_30": 32.735909}, "trend_signal": 1, "fair_value": 28.119011, "relative_strength": 23.523544, "rate_of_change": 1.490377623351225, "market_dynamics": 0.78349, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.295542, "high": 37.734314, "low": 32.517812, "close": 32.66407, "volume": 2224872}, "trend_line": 30.547438, "activity_lines": {"activity_5": 35.494955, "activity_10": 36.036096, "activity_20": 34.414834, "activity_30": 32.892458}, "trend_signal": 1, "fair_value": 28.074645, "relative_strength": 8.532835, "rate_of_change": 1.0248148668349804, "market_dynamics": 0.318996, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.66407, "high": 32.66407, "low": 30.713975, "close": 32.176544, "volume": 1390530}, "trend_line": 30.821144, "activity_lines": {"activity_5": 34.220893, "activity_10": 35.351365, "activity_20": 34.340976, "activity_30": 32.997562}, "trend_signal": 1, "fair_value": 28.014185, "relative_strength": 8.45484, "rate_of_change": 0.896003127987364, "market_dynamics": -0.035041, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.079041, "high": 34.467902, "low": 31.201497, "close": 34.321648, "volume": 2226437}, "trend_line": 31.204913, "activity_lines": {"activity_5": 34.012883, "activity_10": 35.07019, "activity_20": 34.455679, "activity_30": 33.223401}, "trend_signal": 1, "fair_value": 27.989529, "relative_strength": 20.193122, "rate_of_change": 1.2451484604205505, "market_dynamics": -0.405673, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.321648, "high": 36.417995, "low": 32.76157, "close": 32.810326, "volume": 1572591}, "trend_line": 31.485606, "activity_lines": {"activity_5": 33.369352, "activity_10": 34.529954, "activity_20": 34.398201, "activity_30": 33.326976}, "trend_signal": 1, "fair_value": 27.950304, "relative_strength": 14.003409, "rate_of_change": 0.8995154064361577, "market_dynamics": -0.914989, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.761573, "high": 35.296696, "low": 32.761573, "close": 33.151592, "volume": 1682071}, "trend_line": 31.79824, "activity_lines": {"activity_5": 33.132091, "activity_10": 34.116002, "activity_20": 34.368702, "activity_30": 33.434459}, "trend_signal": 1, "fair_value": 27.916138, "relative_strength": 15.502162, "rate_of_change": 0.9929426163815911, "market_dynamics": -1.01227, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.639117, "high": 37.051777, "low": 33.639117, "close": 36.271744, "volume": 1509731}, "trend_line": 32.205238, "activity_lines": {"activity_5": 34.214394, "activity_10": 34.3509, "activity_20": 34.625852, "activity_30": 33.723072}, "trend_signal": 1, "fair_value": 27.860908, "relative_strength": 23.285475, "rate_of_change": 1.2799387639064348, "market_dynamics": -0.927648, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.271744, "high": 38.173082, "low": 35.44295, "close": 36.271744, "volume": 1342403}, "trend_line": 32.598098, "activity_lines": {"activity_5": 35.056185, "activity_10": 34.605299, "activity_20": 34.858555, "activity_30": 33.985427}, "trend_signal": 1, "fair_value": 27.817739, "relative_strength": 23.390456, "rate_of_change": 1.219863675592147, "market_dynamics": -0.969585, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.222991, "high": 37.29554, "low": 35.199189, "close": 35.442951, "volume": 658960}, "trend_line": 32.889424, "activity_lines": {"activity_5": 35.348698, "activity_10": 34.730282, "activity_20": 34.979613, "activity_30": 34.168966}, "trend_signal": 1, "fair_value": 27.760355, "relative_strength": 18.651388, "rate_of_change": 0.8936901778747888, "market_dynamics": -0.92203, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.44295, "high": 36.954277, "low": 34.906674, "close": 36.222992, "volume": 832816}, "trend_line": 33.136056, "activity_lines": {"activity_5": 35.826472, "activity_10": 34.995318, "activity_20": 35.145508, "activity_30": 34.384035}, "trend_signal": 1, "fair_value": 27.721468, "relative_strength": 16.855906, "rate_of_change": 0.7498823938053926, "market_dynamics": -0.885446, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.076731, "high": 36.222992, "low": 34.662915, "close": 34.809174, "volume": 535044}, "trend_line": 33.335562, "activity_lines": {"activity_5": 35.605462, "activity_10": 35.021024, "activity_20": 35.14198, "activity_30": 34.491978}, "trend_signal": 1, "fair_value": 27.673518, "relative_strength": 13.392765, "rate_of_change": 0.6020813098577559, "market_dynamics": -0.974423, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.516658, "high": 35.394198, "low": 32.127794, "close": 33.151592, "volume": 935917}, "trend_line": 33.455714, "activity_lines": {"activity_5": 34.721419, "activity_10": 34.791445, "activity_20": 34.961037, "activity_30": 34.480109}, "trend_signal": 1, "fair_value": 27.615517, "relative_strength": 7.535304, "rate_of_change": 0.36043190152305626, "market_dynamics": -1.063314, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.249097, "high": 33.492858, "low": 29.836432, "close": 33.249096, "volume": 1363033}, "trend_line": 33.60161, "activity_lines": {"activity_5": 34.077887, "activity_10": 34.570729, "activity_20": 34.77497, "activity_30": 34.466779}, "trend_signal": 1, "fair_value": 27.547229, "relative_strength": 10.851261, "rate_of_change": 0.4360869416805765, "market_dynamics": -1.078544, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.249097, "high": 35.442949, "low": 31.299002, "close": 34.711666, "volume": 2061980}, "trend_line": 33.812326, "activity_lines": {"activity_5": 34.123389, "activity_10": 34.596435, "activity_20": 34.726634, "activity_30": 34.538396}, "trend_signal": 1, "fair_value": 27.480276, "relative_strength": 12.876065, "rate_of_change": 0.6271009037959726, "market_dynamics": -1.047239, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.711666, "high": 35.78422, "low": 34.370401, "close": 34.711666, "volume": 1506170}, "trend_line": 33.907359, "activity_lines": {"activity_5": 34.217643, "activity_10": 34.615049, "activity_20": 34.680559, "activity_30": 34.596418}, "trend_signal": 1, "fair_value": 27.424234, "relative_strength": 9.936466, "rate_of_change": 0.2810602263801692, "market_dynamics": -1.015442, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.711664, "high": 35.247943, "low": 32.176546, "close": 32.517811, "volume": 1851113}, "trend_line": 33.959792, "activity_lines": {"activity_5": 33.681367, "activity_10": 34.200211, "activity_20": 34.433314, "activity_30": 34.506769}, "trend_signal": 0, "fair_value": 27.35413, "relative_strength": 3.064515, "rate_of_change": 0.15463604818057525, "market_dynamics": -0.964468, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.761571, "high": 33.736617, "low": 30.860231, "close": 31.055241, "volume": 4148943}, "trend_line": 33.957045, "activity_lines": {"activity_5": 32.810325, "activity_10": 33.530974, "activity_20": 34.071154, "activity_30": 34.319379}, "trend_signal": 0, "fair_value": 27.288434, "relative_strength": -1.462071, "rate_of_change": -0.008088977694561229, "market_dynamics": -0.941177, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.103993, "high": 31.299001, "low": 29.592671, "close": 29.982689, "volume": 2696940}, "trend_line": 33.976387, "activity_lines": {"activity_5": 31.721523, "activity_10": 32.761573, "activity_20": 33.636794, "activity_30": 34.062969}, "trend_signal": 0, "fair_value": 27.233093, "relative_strength": -2.986517, "rate_of_change": 0.05696019780284694, "market_dynamics": -1.113323, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.031441, "high": 30.908985, "low": 29.056393, "close": 29.690176, "volume": 4612369}, "trend_line": 33.990799, "activity_lines": {"activity_5": 30.752976, "activity_10": 32.053334, "activity_20": 33.210095, "activity_30": 33.786439}, "trend_signal": 0, "fair_value": 27.17559, "relative_strength": -5.946719, "rate_of_change": 0.042417694382866813, "market_dynamics": -1.173365, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.787679, "high": 30.665224, "low": 29.690176, "close": 30.372707, "volume": 2331687}, "trend_line": 34.039209, "activity_lines": {"activity_5": 30.346707, "activity_10": 31.573788, "activity_20": 32.875329, "activity_30": 33.553014}, "trend_signal": 0, "fair_value": 27.117293, "relative_strength": -6.200533, "rate_of_change": 0.14242089454854226, "market_dynamics": -1.242192, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.567718, "high": 30.713975, "low": 29.78768, "close": 30.128946, "volume": 2882494}, "trend_line": 34.020046, "activity_lines": {"activity_5": 30.148447, "activity_10": 31.156291, "activity_20": 32.549849, "activity_30": 33.300739}, "trend_signal": 0, "fair_value": 27.061741, "relative_strength": -3.870124, "rate_of_change": -0.056296842855540305, "market_dynamics": -1.356212, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.080195, "high": 30.128946, "low": 28.081347, "close": 29.446415, "volume": 2302034}, "trend_line": 33.997412, "activity_lines": {"activity_5": 29.881935, "activity_10": 30.699792, "activity_20": 32.193724, "activity_30": 33.005666}, "trend_signal": 0, "fair_value": 27.004111, "relative_strength": -6.455191, "rate_of_change": -0.06653136212691657, "market_dynamics": -1.379253, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.495167, "high": 30.762726, "low": 29.105148, "close": 29.105148, "volume": 2168551}, "trend_line": 33.870214, "activity_lines": {"activity_5": 29.608922, "activity_10": 30.248611, "activity_20": 31.820421, "activity_30": 32.690036}, "trend_signal": 0, "fair_value": 26.950036, "relative_strength": -7.010296, "rate_of_change": -0.3741402433808783, "market_dynamics": -1.484024, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.105148, "high": 31.981535, "low": 28.958891, "close": 30.61647, "volume": 2997057}, "trend_line": 33.71788, "activity_lines": {"activity_5": 29.898186, "activity_10": 30.147561, "activity_20": 31.605678, "activity_30": 32.480117}, "trend_signal": 0, "fair_value": 26.900194, "relative_strength": -2.269271, "rate_of_change": -0.44975800861487386, "market_dynamics": -1.447647, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.006487, "high": 31.786524, "low": 29.105148, "close": 29.495167, "volume": 1542001}, "trend_line": 33.489608, "activity_lines": {"activity_5": 29.751929, "activity_10": 29.917096, "activity_20": 31.301789, "activity_30": 32.207684}, "trend_signal": 0, "fair_value": 26.865562, "relative_strength": -7.052482, "rate_of_change": -0.6770057903996456, "market_dynamics": -1.467448, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.763881, "high": 29.98269, "low": 28.276358, "close": 29.056395, "volume": 2083618}, "trend_line": 33.203595, "activity_lines": {"activity_5": 29.517918, "activity_10": 29.701699, "activity_20": 30.971898, "activity_30": 31.92167}, "trend_signal": 0, "fair_value": 26.833575, "relative_strength": -9.390476, "rate_of_change": -0.8540350785831742, "market_dynamics": -1.406562, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.251404, "high": 29.251404, "low": 28.520119, "close": 28.861385, "volume": 1016487}, "trend_line": 32.920831, "activity_lines": {"activity_5": 29.290406, "activity_10": 29.513781, "activity_20": 30.642936, "activity_30": 31.641527}, "trend_signal": 0, "fair_value": 26.807516, "relative_strength": -7.540938, "rate_of_change": -0.8516065805524982, "market_dynamics": -1.371614, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.861385, "high": 29.251405, "low": 28.422614, "close": 29.1539, "volume": 804024}, "trend_line": 32.644568, "activity_lines": {"activity_5": 29.199402, "activity_10": 29.418935, "activity_20": 30.377119, "activity_30": 31.3985}, "trend_signal": 0, "fair_value": 26.792234, "relative_strength": -7.174641, "rate_of_change": -0.839173834949671, "market_dynamics": -1.487965, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.153899, "high": 29.39766, "low": 28.032596, "close": 28.617624, "volume": 754898}, "trend_line": 32.420307, "activity_lines": {"activity_5": 28.926389, "activity_10": 29.241654, "activity_20": 30.094124, "activity_30": 31.138697}, "trend_signal": 0, "fair_value": 26.78993, "relative_strength": -7.515347, "rate_of_change": -0.6869779989124025, "market_dynamics": -1.504088, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.227606, "high": 30.860231, "low": 28.032596, "close": 30.470213, "volume": 1585374}, "trend_line": 32.196046, "activity_lines": {"activity_5": 29.404162, "activity_10": 29.420708, "activity_20": 30.020066, "activity_30": 31.012884}, "trend_signal": 0, "fair_value": 26.804151, "relative_strength": -4.164137, "rate_of_change": -0.6917300320444173, "market_dynamics": -1.149783, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.665223, "high": 32.274048, "low": 30.372707, "close": 31.689022, "volume": 1808620}, "trend_line": 32.007537, "activity_lines": {"activity_5": 30.223201, "activity_10": 29.819591, "activity_20": 30.08948, "activity_30": 30.980173}, "trend_signal": 0, "fair_value": 26.824151, "relative_strength": -1.873258, "rate_of_change": -0.5855035739481903, "market_dynamics": -0.62567, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.689022, "high": 32.664068, "low": 31.055242, "close": 31.494011, "volume": 1427241}, "trend_line": 31.968535, "activity_lines": {"activity_5": 30.801729, "activity_10": 30.154652, "activity_20": 30.15518, "activity_30": 30.947042}, "trend_signal": 0, "fair_value": 26.851912, "relative_strength": -0.838038, "rate_of_change": -0.12185254991660241, "market_dynamics": -0.070953, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.494011, "high": 32.566564, "low": 31.201497, "close": 32.079041, "volume": 1114841}, "trend_line": 31.965285, "activity_lines": {"activity_5": 31.399758, "activity_10": 30.558854, "activity_20": 30.28449, "activity_30": 30.954172}, "trend_signal": 0, "fair_value": 26.88604, "relative_strength": 1.133447, "rate_of_change": -0.010166246279342343, "market_dynamics": 0.48742, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.079042, "high": 32.51781, "low": 30.372708, "close": 30.421461, "volume": 1666117}, "trend_line": 31.835279, "activity_lines": {"activity_5": 31.250251, "activity_10": 30.607606, "activity_20": 30.261507, "activity_30": 30.85457}, "trend_signal": 0, "fair_value": 26.896752, "relative_strength": -5.9992, "rate_of_change": -0.4067099667655133, "market_dynamics": 0.571281, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.470213, "high": 32.322803, "low": 30.470213, "close": 31.786524, "volume": 1492246}, "trend_line": 31.801152, "activity_lines": {"activity_5": 31.435509, "activity_10": 30.908097, "activity_20": 30.388959, "activity_30": 30.851425}, "trend_signal": 0, "fair_value": 26.915342, "relative_strength": -1.888822, "rate_of_change": -0.10719868357365919, "market_dynamics": 0.581947, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.371554, "high": 32.859078, "low": 31.542763, "close": 31.591518, "volume": 2236057}, "trend_line": 31.74915, "activity_lines": {"activity_5": 31.468011, "activity_10": 31.131472, "activity_20": 30.511769, "activity_30": 30.8379}, "trend_signal": 0, "fair_value": 26.941984, "relative_strength": -3.915899, "rate_of_change": -0.1635223780572418, "market_dynamics": 0.664112, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.884031, "high": 34.126639, "low": 31.49401, "close": 33.200344, "volume": 4372244}, "trend_line": 31.64677, "activity_lines": {"activity_5": 32.043288, "activity_10": 31.601267, "activity_20": 30.792211, "activity_30": 30.931525}, "trend_signal": 0, "fair_value": 26.976323, "relative_strength": 0.134929, "rate_of_change": -0.32246532584336945, "market_dynamics": 0.866434, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.249095, "high": 35.394197, "low": 33.249095, "close": 35.004181, "volume": 2306254}, "trend_line": 31.604518, "activity_lines": {"activity_5": 33.10609, "activity_10": 32.320143, "activity_20": 31.234232, "activity_30": 31.148133}, "trend_signal": 0, "fair_value": 27.01176, "relative_strength": 4.878679, "rate_of_change": -0.1335112556510547, "market_dynamics": 1.108646, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.052935, "high": 35.199188, "low": 34.321649, "close": 35.199188, "volume": 853893}, "trend_line": 31.596392, "activity_lines": {"activity_5": 34.038884, "activity_10": 32.968105, "activity_20": 31.670913, "activity_30": 31.380047}, "trend_signal": 0, "fair_value": 27.045249, "relative_strength": 5.106019, "rate_of_change": -0.025711513777863, "market_dynamics": 1.219674, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.247942, "high": 35.247942, "low": 33.931627, "close": 34.370399, "volume": 998567}, "trend_line": 31.534639, "activity_lines": {"activity_5": 34.3769, "activity_10": 33.345714, "activity_20": 32.002429, "activity_30": 31.559015}, "trend_signal": 1, "fair_value": 27.065287, "relative_strength": 2.808202, "rate_of_change": -0.195443201236404, "market_dynamics": 1.243658, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.029134, "high": 34.321647, "low": 31.591518, "close": 31.884031, "volume": 1073668}, "trend_line": 31.437134, "activity_lines": {"activity_5": 33.713868, "activity_10": 33.200344, "activity_20": 32.078111, "activity_30": 31.581556}, "trend_signal": 1, "fair_value": 27.073746, "relative_strength": -4.772718, "rate_of_change": -0.3091996708762012, "market_dynamics": 0.970902, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.884032, "high": 31.981535, "low": 29.641423, "close": 29.836433, "volume": 1012490}, "trend_line": 31.326629, "activity_lines": {"activity_5": 32.348803, "activity_10": 32.679137, "activity_20": 31.950427, "activity_30": 31.478285}, "trend_signal": 1, "fair_value": 27.079836, "relative_strength": -8.95093, "rate_of_change": -0.35151105059386095, "market_dynamics": 0.543507, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.080194, "high": 32.079042, "low": 28.422614, "close": 29.933937, "volume": 2112933}, "trend_line": 31.216124, "activity_lines": {"activity_5": 31.2405, "activity_10": 32.205796, "activity_20": 31.830171, "activity_30": 31.388434}, "trend_signal": 1, "fair_value": 27.088585, "relative_strength": -6.396413, "rate_of_change": -0.352751009372888, "market_dynamics": 0.220715, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.982689, "high": 30.470213, "low": 26.765035, "close": 29.056395, "volume": 2320262}, "trend_line": 31.027615, "activity_lines": {"activity_5": 30.177699, "activity_10": 31.611904, "activity_20": 31.622393, "activity_30": 31.249097}, "trend_signal": 0, "fair_value": 27.098685, "relative_strength": -8.540424, "rate_of_change": -0.6038834289612631, "market_dynamics": -0.165633, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.76388, "high": 30.421461, "low": 28.666375, "close": 28.958891, "volume": 1068196}, "trend_line": 30.835855, "activity_lines": {"activity_5": 29.491916, "activity_10": 31.025103, "activity_20": 31.412758, "activity_30": 31.115631}, "trend_signal": 0, "fair_value": 27.12037, "relative_strength": -9.014205, "rate_of_change": -0.6180300999609611, "market_dynamics": -0.495151, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.617624, "high": 29.738928, "low": 28.373862, "close": 29.348909, "volume": 1280977}, "trend_line": 30.730225, "activity_lines": {"activity_5": 29.296907, "activity_10": 30.560626, "activity_20": 31.242821, "activity_30": 31.019699}, "trend_signal": 0, "fair_value": 27.146008, "relative_strength": -9.610897, "rate_of_change": -0.3425557682768903, "market_dynamics": -0.617518, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.056394, "high": 29.105148, "low": 28.422614, "close": 28.958891, "volume": 214961}, "trend_line": 30.660347, "activity_lines": {"activity_5": 29.140899, "activity_10": 30.066012, "activity_20": 31.034347, "activity_30": 30.905419}, "trend_signal": 0, "fair_value": 27.165658, "relative_strength": -9.489051, "rate_of_change": -0.2273917616938998, "market_dynamics": -0.832629, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.521274, "high": 28.081347, "low": 24.37617, "close": 25.107456, "volume": 2552015}, "trend_line": 30.497839, "activity_lines": {"activity_5": 27.759583, "activity_10": 28.948254, "activity_20": 30.458605, "activity_30": 30.547168}, "trend_signal": 0, "fair_value": 27.162093, "relative_strength": -18.460386, "rate_of_change": -0.5300266171155941, "market_dynamics": -0.926317, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.130101, "high": 28.568871, "low": 27.545072, "close": 27.788834, "volume": 653442}, "trend_line": 30.434461, "activity_lines": {"activity_5": 27.593825, "activity_10": 28.497959, "activity_20": 30.157501, "activity_30": 30.372394}, "trend_signal": 0, "fair_value": 27.17837, "relative_strength": -9.800339, "rate_of_change": -0.2078114452633846, "market_dynamics": -0.939118, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.203806, "high": 29.202652, "low": 27.203806, "close": 28.276358, "volume": 922536}, "trend_line": 30.364583, "activity_lines": {"activity_5": 27.675079, "activity_10": 28.271039, "activity_20": 29.906775, "activity_30": 30.233161}, "trend_signal": 0, "fair_value": 27.191876, "relative_strength": -9.481298, "rate_of_change": -0.22960156908972107, "market_dynamics": -0.935721, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.373862, "high": 30.031442, "low": 28.276357, "close": 28.666376, "volume": 1234003}, "trend_line": 30.315831, "activity_lines": {"activity_5": 27.931841, "activity_10": 28.225833, "activity_20": 29.70364, "activity_30": 30.1236}, "trend_signal": 0, "fair_value": 27.20965, "relative_strength": -6.205758, "rate_of_change": -0.16055547346064444, "market_dynamics": -0.835827, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.251404, "high": 29.251405, "low": 27.398817, "close": 28.373863, "volume": 1052581}, "trend_line": 30.280079, "activity_lines": {"activity_5": 28.136601, "activity_10": 28.185944, "activity_20": 29.487041, "activity_30": 29.998311}, "trend_signal": 0, "fair_value": 27.223486, "relative_strength": -5.342132, "rate_of_change": -0.11793178290246663, "market_dynamics": -0.806181, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.71513, "high": 30.226451, "low": 28.617624, "close": 29.105148, "volume": 1526854}, "trend_line": 30.280079, "activity_lines": {"activity_5": 28.624125, "activity_10": 28.305609, "activity_20": 29.354945, "activity_30": 29.922509}, "trend_signal": 0, "fair_value": 27.243484, "relative_strength": -3.569349, "rate_of_change": 0.0, "market_dynamics": -0.657043, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.105148, "high": 29.495166, "low": 28.032595, "close": 29.348909, "volume": 2154928}, "trend_line": 30.237827, "activity_lines": {"activity_5": 28.926389, "activity_10": 28.484663, "activity_20": 29.260226, "activity_30": 29.862434}, "trend_signal": 0, "fair_value": 27.265928, "relative_strength": -0.146646, "rate_of_change": -0.13953728456257095, "market_dynamics": -0.471726, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.397662, "high": 29.543918, "low": 27.30131, "close": 28.276358, "volume": 1926039}, "trend_line": 30.1972, "activity_lines": {"activity_5": 28.767131, "activity_10": 28.46339, "activity_20": 29.068467, "activity_30": 29.735887}, "trend_signal": 0, "fair_value": 27.28592, "relative_strength": -1.981154, "rate_of_change": -0.13435819974762286, "market_dynamics": -0.341444, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.471367, "high": 28.471367, "low": 27.545072, "close": 27.886339, "volume": 948565}, "trend_line": 30.158198, "activity_lines": {"activity_5": 28.477868, "activity_10": 28.383613, "activity_20": 28.856278, "activity_30": 29.5868}, "trend_signal": 0, "fair_value": 27.323165, "relative_strength": -3.138178, "rate_of_change": -0.12915767024757255, "market_dynamics": -0.210991, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.983845, "high": 28.666377, "low": 26.813788, "close": 26.911293, "volume": 616850}, "trend_line": 30.093195, "activity_lines": {"activity_5": 27.915591, "activity_10": 28.153148, "activity_20": 28.568872, "activity_30": 29.377322}, "trend_signal": 0, "fair_value": 27.352036, "relative_strength": -4.865606, "rate_of_change": -0.2155400664190787, "market_dynamics": -0.250497, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.239664, "high": 27.545073, "low": 24.220162, "close": 25.497475, "volume": 1684053}, "trend_line": 29.971314, "activity_lines": {"activity_5": 26.979546, "activity_10": 27.702853, "activity_20": 28.176764, "activity_30": 29.080824}, "trend_signal": 0, "fair_value": 27.373024, "relative_strength": -7.58088, "rate_of_change": -0.40501183074778835, "market_dynamics": -0.35934, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.594979, "high": 30.860232, "low": 22.9136, "close": 30.226452, "volume": 10286391}, "trend_line": 30.024942, "activity_lines": {"activity_5": 27.860338, "activity_10": 28.105282, "activity_20": 28.280305, "activity_30": 29.097284}, "trend_signal": 0, "fair_value": 27.42409, "relative_strength": 5.312273, "rate_of_change": 0.17893109391199793, "market_dynamics": -0.041311, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.226451, "high": 34.880001, "low": 30.031441, "close": 34.0, "volume": 8302604}, "trend_line": 30.142601, "activity_lines": {"activity_5": 29.940477, "activity_10": 29.14949, "activity_20": 28.766911, "activity_30": 29.35374}, "trend_signal": 0, "fair_value": 27.518214, "relative_strength": 16.679324, "rate_of_change": 0.39187086522931414, "market_dynamics": 0.421388, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.98, "high": 35.82, "low": 33.459999, "close": 35.439999, "volume": 4099949}, "trend_line": 30.267634, "activity_lines": {"activity_5": 32.11904, "activity_10": 30.351449, "activity_20": 29.392423, "activity_30": 29.695507}, "trend_signal": 0, "fair_value": 27.625342, "relative_strength": 21.147671, "rate_of_change": 0.4148049466600508, "market_dynamics": 0.934023, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.439999, "high": 36.0, "low": 34.400002, "close": 35.080002, "volume": 2339392}, "trend_line": 30.387167, "activity_lines": {"activity_5": 33.674026, "activity_10": 31.364798, "activity_20": 29.966717, "activity_30": 30.005983}, "trend_signal": 0, "fair_value": 27.729338, "relative_strength": 22.662229, "rate_of_change": 0.3949201975945677, "market_dynamics": 1.377379, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.259998, "high": 34.32, "low": 32.240002, "close": 33.0, "volume": 1955581}, "trend_line": 30.417865, "activity_lines": {"activity_5": 33.991097, "activity_10": 31.878035, "activity_20": 30.317946, "activity_30": 30.174553}, "trend_signal": 0, "fair_value": 27.824717, "relative_strength": 15.930843, "rate_of_change": 0.10102290878250496, "market_dynamics": 1.311054, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.32, "high": 34.299999, "low": 32.380001, "close": 33.259998, "volume": 2096574}, "trend_line": 30.512483, "activity_lines": {"activity_5": 33.894666, "activity_10": 32.367728, "activity_20": 30.679337, "activity_30": 30.357916}, "trend_signal": 0, "fair_value": 27.922706, "relative_strength": 16.863691, "rate_of_change": 0.3110606217760535, "market_dynamics": 1.124284, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.02, "high": 34.779999, "low": 32.52, "close": 34.639999, "volume": 2203746}, "trend_line": 30.607599, "activity_lines": {"activity_5": 34.055999, "activity_10": 33.037221, "activity_20": 31.152139, "activity_30": 30.624207}, "trend_signal": 1, "fair_value": 28.026121, "relative_strength": 21.314949, "rate_of_change": 0.3117281540148695, "market_dynamics": 0.995986, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.580002, "high": 36.32, "low": 34.32, "close": 35.400002, "volume": 4434411}, "trend_line": 30.734549, "activity_lines": {"activity_5": 34.428, "activity_10": 33.729193, "activity_20": 31.670269, "activity_30": 30.933395}, "trend_signal": 1, "fair_value": 28.133229, "relative_strength": 24.757894, "rate_of_change": 0.4147662807527006, "market_dynamics": 0.980155, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.200001, "high": 35.52, "low": 34.0, "close": 34.32, "volume": 1723476}, "trend_line": 30.771871, "activity_lines": {"activity_5": 34.442667, "activity_10": 34.088189, "activity_20": 32.056727, "activity_30": 31.164714}, "trend_signal": 1, "fair_value": 28.221975, "relative_strength": 20.30639, "rate_of_change": 0.12143337453886058, "market_dynamics": 0.938449, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.5, "high": 35.459999, "low": 34.18, "close": 34.860001, "volume": 1083418}, "trend_line": 30.767065, "activity_lines": {"activity_5": 34.688, "activity_10": 34.410663, "activity_20": 32.469085, "activity_30": 31.428464}, "trend_signal": 1, "fair_value": 28.310998, "relative_strength": 23.215861, "rate_of_change": -0.0156181598447559, "market_dynamics": 0.894501, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.98, "high": 34.98, "low": 33.0, "close": 33.459999, "volume": 1019965}, "trend_line": 30.709092, "activity_lines": {"activity_5": 34.342667, "activity_10": 34.308364, "activity_20": 32.701669, "activity_30": 31.602202}, "trend_signal": 1, "fair_value": 28.390103, "relative_strength": 18.622457, "rate_of_change": -0.1884255128007839, "market_dynamics": 0.754903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.58, "close": 31.9, "volume": 1236682}, "trend_line": 30.626745, "activity_lines": {"activity_5": 33.464, "activity_10": 33.863636, "activity_20": 32.758676, "activity_30": 31.679035}, "trend_signal": 1, "fair_value": 28.452766, "relative_strength": 14.849521, "rate_of_change": -0.2681518554830557, "market_dynamics": 0.454003, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.799999, "high": 33.740002, "low": 30.860001, "close": 33.419998, "volume": 1300512}, "trend_line": 30.677944, "activity_lines": {"activity_5": 33.274666, "activity_10": 33.733454, "activity_20": 32.943189, "activity_30": 31.859245}, "trend_signal": 1, "fair_value": 28.523013, "relative_strength": 16.125517, "rate_of_change": 0.16717088283459583, "market_dynamics": 0.31148, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.400002, "high": 34.380001, "low": 32.740002, "close": 34.0, "volume": 784328}, "trend_line": 30.816729, "activity_lines": {"activity_5": 33.410666, "activity_10": 33.745454, "activity_20": 33.160304, "activity_30": 32.073571}, "trend_signal": 1, "fair_value": 28.603098, "relative_strength": 12.184417, "rate_of_change": 0.45239341984586257, "market_dynamics": 0.182165, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 32.599998, "close": 34.48, "volume": 2760558}, "trend_line": 30.968265, "activity_lines": {"activity_5": 33.728, "activity_10": 33.864363, "activity_20": 33.396342, "activity_30": 32.309911}, "trend_signal": 1, "fair_value": 28.681339, "relative_strength": 11.527618, "rate_of_change": 0.49173291558620685, "market_dynamics": 0.110042, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.779999, "high": 36.66, "low": 34.779999, "close": 36.080002, "volume": 2682956}, "trend_line": 31.202385, "activity_lines": {"activity_5": 34.604, "activity_10": 34.247273, "activity_20": 33.759167, "activity_30": 32.639701}, "trend_signal": 1, "fair_value": 28.779916, "relative_strength": 15.276585, "rate_of_change": 0.7559997306920513, "market_dynamics": 0.172981, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 37.459999, "low": 34.779999, "close": 36.799999, "volume": 2982134}, "trend_line": 31.463755, "activity_lines": {"activity_5": 35.545333, "activity_10": 34.709818, "activity_20": 34.15851, "activity_30": 33.000837}, "trend_signal": 1, "fair_value": 28.887428, "relative_strength": 15.859567, "rate_of_change": 0.8376603262859537, "market_dynamics": 0.257498, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 38.380001, "low": 35.099998, "close": 36.32, "volume": 2770283}, "trend_line": 31.696125, "activity_lines": {"activity_5": 36.0, "activity_10": 35.045818, "activity_20": 34.47155, "activity_30": 33.314143}, "trend_signal": 1, "fair_value": 28.983824, "relative_strength": 14.735871, "rate_of_change": 0.7385323207608231, "market_dynamics": 0.317992, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 37.919998, "low": 35.799999, "close": 36.52, "volume": 1392734}, "trend_line": 31.948162, "activity_lines": {"activity_5": 36.328, "activity_10": 35.401454, "activity_20": 34.763478, "activity_30": 33.625361}, "trend_signal": 1, "fair_value": 29.086422, "relative_strength": 14.381996, "rate_of_change": 0.7951666015956254, "market_dynamics": 0.387161, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.439999, "high": 36.599998, "low": 34.0, "close": 34.639999, "volume": 1211670}, "trend_line": 32.265913, "activity_lines": {"activity_5": 35.861333, "activity_10": 35.375273, "activity_20": 34.830602, "activity_30": 33.799028}, "trend_signal": 1, "fair_value": 29.167729, "relative_strength": 11.363579, "rate_of_change": 0.9945830373590746, "market_dynamics": 0.240564, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.860001, "high": 35.099998, "low": 33.119999, "close": 33.299999, "volume": 1604021}, "trend_line": 32.449619, "activity_lines": {"activity_5": 34.937333, "activity_10": 35.109454, "activity_20": 34.726571, "activity_30": 33.865743}, "trend_signal": 1, "fair_value": 29.245966, "relative_strength": 7.84936, "rate_of_change": 0.569350075418603, "market_dynamics": -0.081588, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.040001, "high": 33.119999, "low": 31.6, "close": 32.5, "volume": 1226503}, "trend_line": 32.590407, "activity_lines": {"activity_5": 33.932, "activity_10": 34.701091, "activity_20": 34.531714, "activity_30": 33.868993}, "trend_signal": 1, "fair_value": 29.321474, "relative_strength": 6.49226, "rate_of_change": 0.43386641920202695, "market_dynamics": -0.466552, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.119999, "high": 33.299999, "low": 30.0, "close": 31.559999, "volume": 895063}, "trend_line": 32.686861, "activity_lines": {"activity_5": 32.899999, "activity_10": 34.110909, "activity_20": 34.254476, "activity_30": 33.802515}, "trend_signal": 1, "fair_value": 29.382918, "relative_strength": 6.632241, "rate_of_change": 0.29595825544615434, "market_dynamics": -0.908228, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.559999, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 745330}, "trend_line": 32.824399, "activity_lines": {"activity_5": 32.498666, "activity_10": 33.725454, "activity_20": 34.085238, "activity_30": 33.79046}, "trend_signal": 0, "fair_value": 29.452547, "relative_strength": 9.575644, "rate_of_change": 0.42077457361231246, "market_dynamics": -1.141242, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 33.299999, "low": 30.879999, "close": 32.700001, "volume": 1660170}, "trend_line": 32.944227, "activity_lines": {"activity_5": 32.432, "activity_10": 33.403636, "activity_20": 33.947333, "activity_30": 33.782434}, "trend_signal": 0, "fair_value": 29.530777, "relative_strength": 9.000993, "rate_of_change": 0.36505771210007004, "market_dynamics": -1.1538, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.040001, "close": 30.4, "volume": 1817692}, "trend_line": 32.979264, "activity_lines": {"activity_5": 31.728, "activity_10": 32.696, "activity_20": 33.591809, "activity_30": 33.61829}, "trend_signal": 0, "fair_value": 29.596063, "relative_strength": 3.724992, "rate_of_change": 0.10635247261986949, "market_dynamics": -1.169045, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.540001, "high": 32.48, "low": 30.5, "close": 31.42, "volume": 896040}, "trend_line": 33.084052, "activity_lines": {"activity_5": 31.557333, "activity_10": 32.277091, "activity_20": 33.347047, "activity_30": 33.517693}, "trend_signal": 0, "fair_value": 29.671128, "relative_strength": 6.229051, "rate_of_change": 0.31773904960401544, "market_dynamics": -1.165743, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.16, "high": 31.780001, "low": 30.0, "close": 31.200001, "volume": 689083}, "trend_line": 33.194507, "activity_lines": {"activity_5": 31.385334, "activity_10": 31.916, "activity_20": 33.096667, "activity_30": 33.396141}, "trend_signal": 0, "fair_value": 29.749462, "relative_strength": 4.936516, "rate_of_change": 0.3338617651791919, "market_dynamics": -1.237171, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.139999, "close": 29.58, "volume": 1258007}, "trend_line": 33.283464, "activity_lines": {"activity_5": 30.697334, "activity_10": 31.353455, "activity_20": 32.712, "activity_30": 33.162947}, "trend_signal": 0, "fair_value": 29.815011, "relative_strength": 0.073975, "rate_of_change": 0.2679871100360087, "market_dynamics": -1.422965, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.959999, "high": 30.440001, "low": 27.799999, "close": 27.799999, "volume": 1432823}, "trend_line": 33.360215, "activity_lines": {"activity_5": 29.610667, "activity_10": 30.593455, "activity_20": 32.180381, "activity_30": 32.809175}, "trend_signal": 0, "fair_value": 29.87143, "relative_strength": -8.943282, "rate_of_change": 0.23059799304541878, "market_dynamics": -1.513741, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.82, "high": 29.84, "low": 27.82, "close": 29.4, "volume": 1511654}, "trend_line": 33.332667, "activity_lines": {"activity_5": 29.384, "activity_10": 30.248727, "activity_20": 31.834762, "activity_30": 32.553677}, "trend_signal": 0, "fair_value": 29.933666, "relative_strength": -6.399555, "rate_of_change": -0.08257740545136148, "market_dynamics": -1.520284, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.700001, "high": 30.26, "low": 28.58, "close": 28.639999, "volume": 1310256}, "trend_line": 33.154, "activity_lines": {"activity_5": 28.970666, "activity_10": 29.836727, "activity_20": 31.436095, "activity_30": 32.250925}, "trend_signal": 0, "fair_value": 29.98947, "relative_strength": -10.625181, "rate_of_change": -0.5360117148741721, "market_dynamics": -1.521977, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.700001, "high": 29.559999, "low": 27.76, "close": 28.459999, "volume": 1798811}, "trend_line": 32.921333, "activity_lines": {"activity_5": 28.682666, "activity_10": 29.462181, "activity_20": 31.035809, "activity_30": 31.948086}, "trend_signal": 0, "fair_value": 30.0452, "relative_strength": -9.474458, "rate_of_change": -0.7017765578814211, "market_dynamics": -1.471733, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.959999, "high": 29.84, "low": 28.0, "close": 29.66, "volume": 1452475}, "trend_line": 32.740666, "activity_lines": {"activity_5": 28.977333, "activity_10": 29.362181, "activity_20": 30.773428, "activity_30": 31.737677}, "trend_signal": 0, "fair_value": 30.098664, "relative_strength": -6.096968, "rate_of_change": -0.5487839754240805, "market_dynamics": -1.312581, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.700001, "high": 30.059999, "low": 27.66, "close": 27.799999, "volume": 1115754}, "trend_line": 32.567333, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.975636, "activity_20": 30.354571, "activity_30": 31.418924}, "trend_signal": 0, "fair_value": 30.139244, "relative_strength": -9.51582, "rate_of_change": -0.5294119551508192, "market_dynamics": -1.304222, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.76, "high": 28.139999, "low": 26.280001, "close": 26.76, "volume": 809064}, "trend_line": 32.350667, "activity_lines": {"activity_5": 27.969333, "activity_10": 28.48909, "activity_20": 29.868476, "activity_30": 31.044258}, "trend_signal": 0, "fair_value": 30.173398, "relative_strength": -10.985026, "rate_of_change": -0.6652862854934928, "market_dynamics": -1.287281, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.440001, "high": 27.98, "low": 25.299999, "close": 26.98, "volume": 1256435}, "trend_line": 32.095333, "activity_lines": {"activity_5": 27.541333, "activity_10": 28.108727, "activity_20": 29.447714, "activity_30": 30.697763}, "trend_signal": 0, "fair_value": 30.206443, "relative_strength": -10.794743, "rate_of_change": -0.7892696617352738, "market_dynamics": -1.234557, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 33.299999, "low": 28.0, "close": 32.540001, "volume": 7274131}, "trend_line": 32.0, "activity_lines": {"activity_5": 29.077334, "activity_10": 28.82, "activity_20": 29.603238, "activity_30": 30.726451}, "trend_signal": 0, "fair_value": 30.276208, "relative_strength": 6.063438, "rate_of_change": -0.2970307240619581, "market_dynamics": -0.763422, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.66, "high": 33.099998, "low": 31.82, "close": 32.5, "volume": 1508003}, "trend_line": 31.939333, "activity_lines": {"activity_5": 30.328, "activity_10": 29.499636, "activity_20": 29.772952, "activity_30": 30.75871}, "trend_signal": 0, "fair_value": 30.336598, "relative_strength": 5.056814, "rate_of_change": -0.18958437499999592, "market_dynamics": -0.258187, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.52, "high": 33.599998, "low": 31.959999, "close": 33.279999, "volume": 1892528}, "trend_line": 31.886666, "activity_lines": {"activity_5": 31.649333, "activity_10": 30.268, "activity_20": 30.036095, "activity_30": 30.845204}, "trend_signal": 0, "fair_value": 30.38855, "relative_strength": 5.777474, "rate_of_change": -0.1648969939353448, "market_dynamics": 0.349768, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.48, "high": 35.200001, "low": 33.48, "close": 34.380001, "volume": 2097917}, "trend_line": 31.917333, "activity_lines": {"activity_5": 32.972, "activity_10": 31.136727, "activity_20": 30.410476, "activity_30": 31.006064}, "trend_signal": 0, "fair_value": 30.443953, "relative_strength": 7.101383, "rate_of_change": 0.09617499678391449, "market_dynamics": 0.907975, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 35.299999, "low": 30.9, "close": 31.860001, "volume": 5187856}, "trend_line": 31.916, "activity_lines": {"activity_5": 32.946667, "activity_10": 31.456728, "activity_20": 30.539714, "activity_30": 31.002366}, "trend_signal": 0, "fair_value": 30.486202, "relative_strength": -1.818266, "rate_of_change": -0.004176414113293609, "market_dynamics": 0.930666, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.879999, "high": 33.18, "low": 31.879999, "close": 32.279999, "volume": 3045005}, "trend_line": 31.878, "activity_lines": {"activity_5": 32.736, "activity_10": 31.794546, "activity_20": 30.712, "activity_30": 31.025849}, "trend_signal": 0, "fair_value": 30.524244, "relative_strength": -2.59486, "rate_of_change": -0.11906253916530973, "market_dynamics": 0.973776, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.080002, "high": 32.299999, "low": 30.780001, "close": 30.879999, "volume": 1471441}, "trend_line": 31.774, "activity_lines": {"activity_5": 32.076, "activity_10": 31.808364, "activity_20": 30.747524, "activity_30": 30.961462}, "trend_signal": 0, "fair_value": 30.554812, "relative_strength": -3.33429, "rate_of_change": -0.3262438045046716, "market_dynamics": 0.843892, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 34.599998, "low": 30.219999, "close": 34.540001, "volume": 5122953}, "trend_line": 31.776, "activity_lines": {"activity_5": 32.744, "activity_10": 32.465455, "activity_20": 31.139333, "activity_30": 31.139914}, "trend_signal": 0, "fair_value": 30.61544, "relative_strength": 6.936358, "rate_of_change": 0.006294454585506677, "market_dynamics": 0.911252, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.959999, "high": 36.860001, "low": 33.799999, "close": 35.18, "volume": 3727683}, "trend_line": 31.746, "activity_lines": {"activity_5": 33.541333, "activity_10": 33.116364, "activity_20": 31.583333, "activity_30": 31.359527}, "trend_signal": 0, "fair_value": 30.680471, "relative_strength": 9.954378, "rate_of_change": -0.0944108761329341, "market_dynamics": 0.953475, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.02, "high": 36.619999, "low": 32.34, "close": 35.779999, "volume": 4344221}, "trend_line": 31.712, "activity_lines": {"activity_5": 34.485333, "activity_10": 33.723273, "activity_20": 32.061714, "activity_30": 31.619785}, "trend_signal": 0, "fair_value": 30.746049, "relative_strength": 11.661594, "rate_of_change": -0.10710010710010372, "market_dynamics": 1.080991, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 33.84, "close": 34.700001, "volume": 1541948}, "trend_line": 31.658, "activity_lines": {"activity_5": 34.808, "activity_10": 33.973818, "activity_20": 32.416476, "activity_30": 31.812559}, "trend_signal": 1, "fair_value": 30.800441, "relative_strength": 7.604148, "rate_of_change": -0.17028254288596903, "market_dynamics": 1.146276, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 34.700001, "close": 34.700001, "volume": 0}, "trend_line": 31.597333, "activity_lines": {"activity_5": 34.969334, "activity_10": 34.185091, "activity_20": 32.754572, "activity_30": 32.008817}, "trend_signal": 1, "fair_value": 30.849658, "relative_strength": 7.604148, "rate_of_change": -0.1916324467749139, "market_dynamics": 0.991723, "expectation": {"probability": 47.9941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa04f5e-c369-42c1-988e-9d5b5a027cba/", "share_image": "https://sharemaestro.com/terminal/5aa04f5e-c369-42c1-988e-9d5b5a027cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}