{"ticker": {"uuid": "5aa2a49c-c1d6-4c4c-878d-7454313f8886", "symbol": "CNIC34", "name": "Canadian National Railway Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNIC34 rose 9.13%, moving from 22.90 to 24.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.99"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.99, "low": 23.799999, "close": 24.99, "volume": 1161}, "trend_line": 22.577577, "activity_lines": {"activity_5": 23.948666, "activity_10": 23.541273, "activity_20": 23.198728, "activity_30": 22.961544}, "trend_signal": 1, "fair_value": 23.864665, "relative_strength": 1.526468, "rate_of_change": 0.5382893609233314, "market_dynamics": 0.423193, "expectation": {"probability": 53.2425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.873173, "high": 22.968201, "low": 22.18569, "close": 22.18569, "volume": 25}, "trend_line": 24.199063, "activity_lines": {"activity_5": 22.988648, "activity_10": 23.232474, "activity_20": 23.513126, "activity_30": 23.79261}, "trend_signal": 0, "fair_value": 23.482156, "relative_strength": -14.685319, "rate_of_change": -0.30722219336147244, "market_dynamics": -0.798426, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.577262, "high": 23.054781, "low": 22.118841, "close": 23.054781, "volume": 55}, "trend_line": 24.153459, "activity_lines": {"activity_5": 22.968945, "activity_10": 23.167415, "activity_20": 23.450778, "activity_30": 23.718786}, "trend_signal": 0, "fair_value": 23.520234, "relative_strength": -12.354993, "rate_of_change": -0.18845357772735793, "market_dynamics": -0.860161, "expectation": {"probability": 30.4853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.844671, "high": 22.844671, "low": 22.62501, "close": 22.62501, "volume": 2}, "trend_line": 24.093529, "activity_lines": {"activity_5": 22.826188, "activity_10": 23.033182, "activity_20": 23.35152, "activity_30": 23.620176}, "trend_signal": 0, "fair_value": 23.555556, "relative_strength": -13.814524, "rate_of_change": -0.2481218114556651, "market_dynamics": -0.968112, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.62501, "high": 23.131181, "low": 22.080635, "close": 23.016577, "volume": 197}, "trend_line": 23.984084, "activity_lines": {"activity_5": 22.851403, "activity_10": 22.988303, "activity_20": 23.296838, "activity_30": 23.550695}, "trend_signal": 0, "fair_value": 23.589563, "relative_strength": -11.360575, "rate_of_change": -0.45425059981873517, "market_dynamics": -1.060651, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.016577, "high": 23.092983, "low": 22.959278, "close": 23.054781, "volume": 142}, "trend_line": 23.886271, "activity_lines": {"activity_5": 22.9007, "activity_10": 22.977136, "activity_20": 23.253734, "activity_30": 23.49074}, "trend_signal": 0, "fair_value": 23.620756, "relative_strength": -11.533366, "rate_of_change": -0.40782462236205724, "market_dynamics": -0.85752, "expectation": {"probability": 32.2122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.510406, "high": 22.768268, "low": 22.157039, "close": 22.63456, "volume": 1595}, "trend_line": 23.774765, "activity_lines": {"activity_5": 22.849764, "activity_10": 22.900086, "activity_20": 23.173729, "activity_30": 23.409985}, "trend_signal": 0, "fair_value": 23.641917, "relative_strength": -11.903039, "rate_of_change": -0.46682045933415933, "market_dynamics": -0.781339, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.500854, "high": 22.844671, "low": 22.309845, "close": 22.539053, "volume": 31}, "trend_line": 23.708939, "activity_lines": {"activity_5": 22.737067, "activity_10": 22.817093, "activity_20": 23.087948, "activity_30": 23.330262}, "trend_signal": 0, "fair_value": 23.662465, "relative_strength": -13.749896, "rate_of_change": -0.27687339916923565, "market_dynamics": -0.748703, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.44355, "high": 22.44355, "low": 22.137938, "close": 22.137938, "volume": 11}, "trend_line": 23.605154, "activity_lines": {"activity_5": 22.525048, "activity_10": 22.676056, "activity_20": 22.972693, "activity_30": 23.228907}, "trend_signal": 0, "fair_value": 23.679998, "relative_strength": -14.961269, "rate_of_change": -0.437746286326866, "market_dynamics": -0.953984, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.997478, "high": 22.997478, "low": 22.405352, "close": 22.901972, "volume": 27}, "trend_line": 23.536924, "activity_lines": {"activity_5": 22.600178, "activity_10": 22.693004, "activity_20": 22.938455, "activity_30": 23.18354}, "trend_signal": 0, "fair_value": 23.695198, "relative_strength": -11.323498, "rate_of_change": -0.28904704455645486, "market_dynamics": -0.96318, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.901974, "high": 23.092983, "low": 22.672761, "close": 22.844671, "volume": 116}, "trend_line": 23.462371, "activity_lines": {"activity_5": 22.663848, "activity_10": 22.704713, "activity_20": 22.905909, "activity_30": 23.138879}, "trend_signal": 0, "fair_value": 23.706532, "relative_strength": -10.370143, "rate_of_change": -0.3167491215079681, "market_dynamics": -0.828789, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.968822, "high": 22.968822, "low": 22.424452, "close": 22.424452, "volume": 9}, "trend_line": 23.380746, "activity_lines": {"activity_5": 22.601453, "activity_10": 22.654703, "activity_20": 22.838727, "activity_30": 23.071916}, "trend_signal": 0, "fair_value": 23.706834, "relative_strength": -9.887113, "rate_of_change": -0.3478974908375735, "market_dynamics": -0.658503, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.519955, "high": 22.519955, "low": 21.813221, "close": 21.813221, "volume": 79}, "trend_line": 23.311218, "activity_lines": {"activity_5": 22.349321, "activity_10": 22.48922, "activity_20": 22.719225, "activity_30": 22.970785}, "trend_signal": 0, "fair_value": 23.703217, "relative_strength": -12.528101, "rate_of_change": -0.2973728896417516, "market_dynamics": -0.522912, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.994678, "high": 22.176138, "low": 21.994678, "close": 22.176138, "volume": 12}, "trend_line": 23.245275, "activity_lines": {"activity_5": 22.26655, "activity_10": 22.412295, "activity_20": 22.642547, "activity_30": 22.897554}, "trend_signal": 0, "fair_value": 23.711144, "relative_strength": -12.415154, "rate_of_change": -0.28288097172786403, "market_dynamics": -0.542277, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.176138, "high": 22.264568, "low": 22.176138, "close": 22.264568, "volume": 0}, "trend_line": 23.164625, "activity_lines": {"activity_5": 22.210709, "activity_10": 22.35961, "activity_20": 22.581185, "activity_30": 22.834283}, "trend_signal": 0, "fair_value": 23.717621, "relative_strength": -9.937993, "rate_of_change": -0.3469522300768589, "market_dynamics": -0.66764, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.516663, "high": 21.535839, "low": 21.516663, "close": 21.535839, "volume": 3742}, "trend_line": 23.092156, "activity_lines": {"activity_5": 21.954452, "activity_10": 22.188102, "activity_20": 22.461011, "activity_30": 22.7292}, "trend_signal": 0, "fair_value": 23.719425, "relative_strength": -15.078193, "rate_of_change": -0.31284339806926154, "market_dynamics": -0.613959, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.513872, "high": 22.513872, "low": 22.034447, "close": 22.034447, "volume": 4}, "trend_line": 23.048916, "activity_lines": {"activity_5": 21.951653, "activity_10": 22.134866, "activity_20": 22.398311, "activity_30": 22.660961}, "trend_signal": 0, "fair_value": 23.724427, "relative_strength": -10.80876, "rate_of_change": -0.18724973103421283, "market_dynamics": -0.598309, "expectation": {"probability": 32.9564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.06321, "high": 22.130332, "low": 21.986502, "close": 22.034447, "volume": 657}, "trend_line": 22.970999, "activity_lines": {"activity_5": 21.974854, "activity_10": 22.092542, "activity_20": 22.341461, "activity_30": 22.595511}, "trend_signal": 0, "fair_value": 23.729428, "relative_strength": -10.955252, "rate_of_change": -0.3380506050696673, "market_dynamics": -0.539452, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.622136, "high": 21.727613, "low": 21.286539, "close": 21.286539, "volume": 15}, "trend_line": 22.884852, "activity_lines": {"activity_5": 21.734005, "activity_10": 21.923409, "activity_20": 22.219684, "activity_30": 22.486836}, "trend_signal": 0, "fair_value": 23.729635, "relative_strength": -12.07867, "rate_of_change": -0.37502504788755775, "market_dynamics": -0.763417, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.286539, "high": 21.286539, "low": 21.286539, "close": 21.286539, "volume": 0}, "trend_line": 22.780966, "activity_lines": {"activity_5": 21.552462, "activity_10": 21.769757, "activity_20": 22.106955, "activity_30": 22.383719}, "trend_signal": 0, "fair_value": 23.729841, "relative_strength": -13.108241, "rate_of_change": -0.45395093662829566, "market_dynamics": -1.056522, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.267364, "high": 22.159098, "low": 21.171474, "close": 21.171474, "volume": 56}, "trend_line": 22.687498, "activity_lines": {"activity_5": 21.397766, "activity_10": 21.624554, "activity_20": 21.992316, "activity_30": 22.279881}, "trend_signal": 0, "fair_value": 23.718675, "relative_strength": -11.550125, "rate_of_change": -0.4102898884972564, "market_dynamics": -1.172992, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.171474, "high": 21.363249, "low": 20.941351, "close": 20.941351, "volume": 26}, "trend_line": 22.596813, "activity_lines": {"activity_5": 21.190653, "activity_10": 21.467933, "activity_20": 21.867574, "activity_30": 22.167226}, "trend_signal": 0, "fair_value": 23.712308, "relative_strength": -12.398102, "rate_of_change": -0.3997135338590468, "market_dynamics": -1.401217, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.941351, "high": 21.4016, "low": 20.941351, "close": 21.190653, "volume": 51}, "trend_line": 22.518239, "activity_lines": {"activity_5": 21.139514, "activity_10": 21.383605, "activity_20": 21.772502, "activity_30": 22.076506}, "trend_signal": 0, "fair_value": 23.70754, "relative_strength": -14.787963, "rate_of_change": -0.347721601271824, "market_dynamics": -1.308802, "expectation": {"probability": 31.6155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.190653, "high": 21.8235, "low": 21.190653, "close": 21.8235, "volume": 25}, "trend_line": 22.458226, "activity_lines": {"activity_5": 21.355577, "activity_10": 21.42566, "activity_20": 21.746577, "activity_30": 22.031685}, "trend_signal": 0, "fair_value": 23.706829, "relative_strength": -13.755371, "rate_of_change": -0.2665084068074836, "market_dynamics": -1.063107, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.881027, "high": 22.513872, "low": 21.056414, "close": 22.456339, "volume": 199}, "trend_line": 22.390483, "activity_lines": {"activity_5": 21.746789, "activity_10": 21.589188, "activity_20": 21.784739, "activity_30": 22.031563}, "trend_signal": 0, "fair_value": 23.707578, "relative_strength": -14.042538, "rate_of_change": -0.30164003158575436, "market_dynamics": -0.470541, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.322103, "high": 22.763175, "low": 22.322103, "close": 22.485107, "volume": 16}, "trend_line": 22.352206, "activity_lines": {"activity_5": 22.069603, "activity_10": 21.75446, "activity_20": 21.828309, "activity_30": 22.037668}, "trend_signal": 0, "fair_value": 23.708511, "relative_strength": -13.904779, "rate_of_change": -0.17095209603116102, "market_dynamics": 0.151705, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.034443, "high": 23.089184, "low": 22.034443, "close": 23.089184, "volume": 6}, "trend_line": 22.34642, "activity_lines": {"activity_5": 22.506201, "activity_10": 22.012304, "activity_20": 21.932122, "activity_30": 22.085214}, "trend_signal": 0, "fair_value": 23.715129, "relative_strength": -12.918545, "rate_of_change": -0.025885588205479645, "market_dynamics": 0.760525, "expectation": {"probability": 32.2455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.376839, "high": 23.580222, "low": 22.213529, "close": 23.378107, "volume": 23}, "trend_line": 22.347096, "activity_lines": {"activity_5": 22.895918, "activity_10": 22.303503, "activity_20": 22.061288, "activity_30": 22.151775}, "trend_signal": 0, "fair_value": 23.723599, "relative_strength": -10.652433, "rate_of_change": 0.0030250930574209174, "market_dynamics": 1.217769, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.378107, "high": 23.965204, "low": 23.378107, "close": 23.965204, "volume": 13}, "trend_line": 22.373044, "activity_lines": {"activity_5": 23.335504, "activity_10": 22.677017, "activity_20": 22.242371, "activity_30": 22.256169}, "trend_signal": 0, "fair_value": 23.735833, "relative_strength": -10.015002, "rate_of_change": 0.11611352096934491, "market_dynamics": 1.304022, "expectation": {"probability": 33.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.791961, "high": 24.244316, "low": 23.686092, "close": 24.244316, "volume": 59}, "trend_line": 22.408295, "activity_lines": {"activity_5": 23.725346, "activity_10": 23.052575, "activity_20": 22.441336, "activity_30": 22.376896}, "trend_signal": 0, "fair_value": 23.749856, "relative_strength": -10.375615, "rate_of_change": 0.15756014246429234, "market_dynamics": 1.370395, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.244313, "high": 24.533056, "low": 24.244313, "close": 24.398308, "volume": 12}, "trend_line": 22.433159, "activity_lines": {"activity_5": 24.047321, "activity_10": 23.402354, "activity_20": 22.648574, "activity_30": 22.505284}, "trend_signal": 1, "fair_value": 23.765591, "relative_strength": -10.365642, "rate_of_change": 0.11095891052844889, "market_dynamics": 1.362566, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.600426, "high": 24.773668, "low": 24.513804, "close": 24.773668, "volume": 14}, "trend_line": 22.519425, "activity_lines": {"activity_5": 24.366869, "activity_10": 23.76171, "activity_20": 22.884163, "activity_30": 22.656285}, "trend_signal": 1, "fair_value": 23.771151, "relative_strength": -7.130078, "rate_of_change": 0.38454682196117984, "market_dynamics": 1.366746, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.783294, "high": 24.783294, "low": 24.340564, "close": 24.783293, "volume": 163}, "trend_line": 22.577042, "activity_lines": {"activity_5": 24.577326, "activity_10": 24.053138, "activity_20": 23.109482, "activity_30": 22.802341}, "trend_signal": 1, "fair_value": 23.775063, "relative_strength": -6.029645, "rate_of_change": 0.25585466769244986, "market_dynamics": 1.3923, "expectation": {"probability": 35.6487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.783293, "high": 24.918037, "low": 23.820839, "close": 24.918037, "volume": 11}, "trend_line": 22.653476, "activity_lines": {"activity_5": 24.73902, "activity_10": 24.303745, "activity_20": 23.33349, "activity_30": 22.953373}, "trend_signal": 1, "fair_value": 23.791347, "relative_strength": -2.79365, "rate_of_change": 0.33854745010441384, "market_dynamics": 1.362405, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.399269, "high": 25.399269, "low": 24.225065, "close": 24.225065, "volume": 10}, "trend_line": 22.693759, "activity_lines": {"activity_5": 24.6062, "activity_10": 24.372092, "activity_20": 23.478444, "activity_30": 23.054766}, "trend_signal": 1, "fair_value": 23.803189, "relative_strength": -6.251514, "rate_of_change": 0.17782259994006544, "market_dynamics": 1.279761, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.225065, "high": 24.744795, "low": 24.10957, "close": 24.744795, "volume": 12}, "trend_line": 22.750093, "activity_lines": {"activity_5": 24.647907, "activity_10": 24.502776, "activity_20": 23.663561, "activity_30": 23.18709}, "trend_signal": 1, "fair_value": 23.818362, "relative_strength": -2.633815, "rate_of_change": 0.2482356492813714, "market_dynamics": 1.233276, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.744795, "high": 25.697628, "low": 24.744795, "close": 25.688004, "volume": 378}, "trend_line": 22.851874, "activity_lines": {"activity_5": 24.980917, "activity_10": 24.763868, "activity_20": 23.923226, "activity_30": 23.376633}, "trend_signal": 1, "fair_value": 23.839214, "relative_strength": 0.678537, "rate_of_change": 0.447387182109537, "market_dynamics": 1.278055, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.688004, "high": 25.880497, "low": 25.688004, "close": 25.880497, "volume": 2}, "trend_line": 22.963256, "activity_lines": {"activity_5": 25.317137, "activity_10": 25.012708, "activity_20": 24.183826, "activity_30": 23.572028}, "trend_signal": 1, "fair_value": 23.861301, "relative_strength": 1.036094, "rate_of_change": 0.48740860377578904, "market_dynamics": 1.301849, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.880497, "high": 26.361727, "low": 25.149029, "close": 26.255857, "volume": 15}, "trend_line": 23.10052, "activity_lines": {"activity_5": 25.705329, "activity_10": 25.284297, "activity_20": 24.46186, "activity_30": 23.784454}, "trend_signal": 1, "fair_value": 23.879532, "relative_strength": 2.125323, "rate_of_change": 0.5977549525206629, "market_dynamics": 1.391105, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.255857, "high": 26.255857, "low": 26.255857, "close": 26.255857, "volume": 10}, "trend_line": 23.212316, "activity_lines": {"activity_5": 26.004334, "activity_10": 25.514237, "activity_20": 24.716231, "activity_30": 23.988024}, "trend_signal": 1, "fair_value": 23.894495, "relative_strength": 2.6262, "rate_of_change": 0.48395447375211376, "market_dynamics": 1.409038, "expectation": {"probability": 32.415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.842954, "high": 27.333807, "low": 25.841999, "close": 25.994627, "volume": 633}, "trend_line": 23.317314, "activity_lines": {"activity_5": 26.080875, "activity_10": 25.660108, "activity_20": 24.922059, "activity_30": 24.167528}, "trend_signal": 1, "fair_value": 23.900778, "relative_strength": 3.55096, "rate_of_change": 0.4523374574083791, "market_dynamics": 1.331846, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.994627, "high": 25.994627, "low": 25.530956, "close": 25.965647, "volume": 71}, "trend_line": 23.435354, "activity_lines": {"activity_5": 26.064435, "activity_10": 25.771686, "activity_20": 25.10216, "activity_30": 24.338388}, "trend_signal": 1, "fair_value": 23.909962, "relative_strength": 4.052641, "rate_of_change": 0.5062332651179317, "market_dynamics": 1.232535, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.415037, "high": 26.719116, "low": 25.415037, "close": 26.719116, "volume": 99}, "trend_line": 23.598884, "activity_lines": {"activity_5": 26.280641, "activity_10": 25.998585, "activity_20": 25.330094, "activity_30": 24.550244}, "trend_signal": 1, "fair_value": 23.92667, "relative_strength": 7.169419, "rate_of_change": 0.6977918916863877, "market_dynamics": 1.166121, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.458301, "high": 26.458301, "low": 26.081568, "close": 26.139526, "volume": 10}, "trend_line": 23.730997, "activity_lines": {"activity_5": 26.247743, "activity_10": 26.084908, "activity_20": 25.476504, "activity_30": 24.714156}, "trend_signal": 1, "fair_value": 23.930649, "relative_strength": 4.249697, "rate_of_change": 0.5598273206478612, "market_dynamics": 0.959604, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.690136, "high": 27.037892, "low": 26.284424, "close": 26.284424, "volume": 43}, "trend_line": 23.864992, "activity_lines": {"activity_5": 26.2709, "activity_10": 26.175367, "activity_20": 25.616161, "activity_30": 24.878893}, "trend_signal": 1, "fair_value": 23.936977, "relative_strength": 6.185419, "rate_of_change": 0.5646412580137375, "market_dynamics": 0.69898, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.04755, "high": 27.04755, "low": 26.487282, "close": 26.487282, "volume": 40}, "trend_line": 24.03004, "activity_lines": {"activity_5": 26.359771, "activity_10": 26.265267, "activity_20": 25.756908, "activity_30": 25.048073}, "trend_signal": 1, "fair_value": 23.944605, "relative_strength": 7.853484, "rate_of_change": 0.6915904266802132, "market_dynamics": 0.524887, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.153808, "high": 27.182788, "low": 26.777077, "close": 26.864014, "volume": 41}, "trend_line": 24.191026, "activity_lines": {"activity_5": 26.541376, "activity_10": 26.391981, "activity_20": 25.914477, "activity_30": 25.23091}, "trend_signal": 1, "fair_value": 23.968513, "relative_strength": 10.323079, "rate_of_change": 0.6699364628606577, "market_dynamics": 0.360279, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.994217, "high": 27.994217, "low": 25.550277, "close": 25.733812, "volume": 57}, "trend_line": 24.314338, "activity_lines": {"activity_5": 26.286356, "activity_10": 26.291823, "activity_20": 25.946432, "activity_30": 25.330445}, "trend_signal": 1, "fair_value": 23.990418, "relative_strength": 4.747829, "rate_of_change": 0.509742745098941, "market_dynamics": 0.120958, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.892169, "high": 30.892169, "low": 25.183203, "close": 25.241161, "volume": 123}, "trend_line": 24.446159, "activity_lines": {"activity_5": 25.932806, "activity_10": 26.104758, "activity_20": 25.920251, "activity_30": 25.39024}, "trend_signal": 1, "fair_value": 24.006716, "relative_strength": 1.406432, "rate_of_change": 0.5421533582366183, "market_dynamics": -0.138752, "expectation": {"probability": 35.6973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.946332, "high": 26.661157, "low": 25.473, "close": 26.3134, "volume": 267}, "trend_line": 24.613721, "activity_lines": {"activity_5": 25.996559, "activity_10": 26.131095, "activity_20": 25.990111, "activity_30": 25.510707}, "trend_signal": 1, "fair_value": 24.029103, "relative_strength": 6.563873, "rate_of_change": 0.685432832208938, "market_dynamics": -0.250915, "expectation": {"probability": 33.1285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.3134, "high": 26.3134, "low": 26.023609, "close": 26.168507, "volume": 16}, "trend_line": 24.780289, "activity_lines": {"activity_5": 26.010084, "activity_10": 26.130042, "activity_20": 26.03632, "activity_30": 25.611016}, "trend_signal": 1, "fair_value": 24.058713, "relative_strength": 5.57567, "rate_of_change": 0.6767282362548842, "market_dynamics": -0.531911, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.168507, "high": 26.54524, "low": 25.936671, "close": 26.53558, "volume": 15}, "trend_line": 24.966763, "activity_lines": {"activity_5": 26.167217, "activity_10": 26.192567, "activity_20": 26.109058, "activity_30": 25.724261}, "trend_signal": 1, "fair_value": 24.08617, "relative_strength": 10.319761, "rate_of_change": 0.7525093835669168, "market_dynamics": -0.543977, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.52592, "high": 26.52592, "low": 24.159261, "close": 26.361706, "volume": 42}, "trend_line": 25.139131, "activity_lines": {"activity_5": 26.288289, "activity_10": 26.213117, "activity_20": 26.156846, "activity_30": 25.814257}, "trend_signal": 1, "fair_value": 24.113932, "relative_strength": 11.514867, "rate_of_change": 0.6903898595104169, "market_dynamics": -0.529217, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.632179, "high": 26.910742, "low": 26.313404, "close": 26.910742, "volume": 46}, "trend_line": 25.308706, "activity_lines": {"activity_5": 26.550513, "activity_10": 26.33999, "activity_20": 26.249408, "activity_30": 25.928554}, "trend_signal": 1, "fair_value": 24.148914, "relative_strength": 14.713263, "rate_of_change": 0.6745459896764204, "market_dynamics": -0.585646, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.99802, "high": 27.230761, "low": 26.823465, "close": 27.230761, "volume": 3}, "trend_line": 25.467853, "activity_lines": {"activity_5": 26.808104, "activity_10": 26.511026, "activity_20": 26.362958, "activity_30": 26.052558}, "trend_signal": 1, "fair_value": 24.191951, "relative_strength": 16.762867, "rate_of_change": 0.6288231409381453, "market_dynamics": -0.42838, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.230761, "high": 27.230761, "low": 27.230761, "close": 27.230761, "volume": 0}, "trend_line": 25.626042, "activity_lines": {"activity_5": 27.004538, "activity_10": 26.664856, "activity_20": 26.462196, "activity_30": 26.166294}, "trend_signal": 1, "fair_value": 24.237556, "relative_strength": 14.759354, "rate_of_change": 0.621132060091599, "market_dynamics": -0.286868, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.892496, "high": 26.707096, "low": 25.795523, "close": 26.707096, "volume": 36}, "trend_line": 25.746639, "activity_lines": {"activity_5": 26.9556, "activity_10": 26.709956, "activity_20": 26.499723, "activity_30": 26.236039}, "trend_signal": 1, "fair_value": 24.279548, "relative_strength": 9.998445, "rate_of_change": 0.4706033026871512, "market_dynamics": -0.247353, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.416167, "high": 27.172578, "low": 26.183424, "close": 26.357981, "volume": 79}, "trend_line": 25.845968, "activity_lines": {"activity_5": 26.778856, "activity_10": 26.694434, "activity_20": 26.499148, "activity_30": 26.275481}, "trend_signal": 1, "fair_value": 24.319302, "relative_strength": 6.376518, "rate_of_change": 0.3857940448071723, "market_dynamics": -0.28559, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.357981, "high": 26.677999, "low": 25.359133, "close": 26.677999, "volume": 130}, "trend_line": 25.936395, "activity_lines": {"activity_5": 26.709033, "activity_10": 26.725749, "activity_20": 26.526777, "activity_30": 26.32916}, "trend_signal": 1, "fair_value": 24.361108, "relative_strength": 5.319674, "rate_of_change": 0.3498688847715118, "market_dynamics": -0.305327, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.668304, "high": 27.318039, "low": 26.668304, "close": 27.318039, "volume": 33}, "trend_line": 26.038852, "activity_lines": {"activity_5": 26.868072, "activity_10": 26.84731, "activity_20": 26.613352, "activity_30": 26.418299}, "trend_signal": 1, "fair_value": 24.401649, "relative_strength": 8.64641, "rate_of_change": 0.39503176906427273, "market_dynamics": -0.308864, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.376226, "high": 27.376226, "low": 26.183423, "close": 26.212517, "volume": 34}, "trend_line": 26.099326, "activity_lines": {"activity_5": 26.652786, "activity_10": 26.7496, "activity_20": 26.589582, "activity_30": 26.429503}, "trend_signal": 1, "fair_value": 24.436042, "relative_strength": 4.133477, "rate_of_change": 0.23224526181109215, "market_dynamics": -0.501886, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.445258, "high": 26.619816, "low": 25.805217, "close": 26.008865, "volume": 58}, "trend_line": 26.140499, "activity_lines": {"activity_5": 26.437499, "activity_10": 26.614063, "activity_20": 26.545378, "activity_30": 26.423667}, "trend_signal": 1, "fair_value": 24.463034, "relative_strength": 4.516274, "rate_of_change": 0.15775503168164962, "market_dynamics": -0.635228, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.456108, "high": 25.950684, "low": 25.116692, "close": 25.116692, "volume": 56}, "trend_line": 26.151612, "activity_lines": {"activity_5": 25.97137, "activity_10": 26.32589, "activity_20": 26.416, "activity_30": 26.357615}, "trend_signal": 0, "fair_value": 24.485168, "relative_strength": -2.736594, "rate_of_change": 0.04251257789685539, "market_dynamics": -0.905421, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.116692, "high": 25.116692, "low": 24.408771, "close": 24.874254, "volume": 97}, "trend_line": 26.150153, "activity_lines": {"activity_5": 25.50718, "activity_10": 26.016273, "activity_20": 26.271163, "activity_30": 26.275204}, "trend_signal": 0, "fair_value": 24.503784, "relative_strength": -5.997026, "rate_of_change": -0.005579005990149071, "market_dynamics": -1.188718, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.874254, "high": 26.21252, "low": 24.874254, "close": 26.067055, "volume": 166}, "trend_line": 26.211552, "activity_lines": {"activity_5": 25.560841, "activity_10": 25.960557, "activity_20": 26.245951, "activity_30": 26.269843}, "trend_signal": 0, "fair_value": 24.531331, "relative_strength": -2.728596, "rate_of_change": 0.2347940373427319, "market_dynamics": -1.018891, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.067055, "high": 26.910742, "low": 26.067055, "close": 26.910742, "volume": 629}, "trend_line": 26.283751, "activity_lines": {"activity_5": 25.979129, "activity_10": 26.079396, "activity_20": 26.302125, "activity_30": 26.314952}, "trend_signal": 0, "fair_value": 24.546387, "relative_strength": 0.032261, "rate_of_change": 0.2754472531805735, "market_dynamics": -0.75944, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.910742, "high": 27.450775, "low": 26.60042, "close": 27.450775, "volume": 42}, "trend_line": 26.34251, "activity_lines": {"activity_5": 26.530881, "activity_10": 26.302242, "activity_20": 26.407715, "activity_30": 26.390244}, "trend_signal": 0, "fair_value": 24.564256, "relative_strength": 3.016252, "rate_of_change": 0.22355637138702922, "market_dynamics": -0.44139, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.450775, "high": 27.450775, "low": 22.943785, "close": 26.818041, "volume": 23}, "trend_line": 26.373761, "activity_lines": {"activity_5": 26.775593, "activity_10": 26.396523, "activity_20": 26.45025, "activity_30": 26.420923}, "trend_signal": 1, "fair_value": 24.580095, "relative_strength": 0.240238, "rate_of_change": 0.11863334207711214, "market_dynamics": -0.266593, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.818041, "high": 26.818041, "low": 26.049032, "close": 26.049032, "volume": 19}, "trend_line": 26.366867, "activity_lines": {"activity_5": 26.650546, "activity_10": 26.34262, "activity_20": 26.414383, "activity_30": 26.399973}, "trend_signal": 0, "fair_value": 24.591004, "relative_strength": 0.115894, "rate_of_change": -0.02613961656814539, "market_dynamics": -0.372986, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.049032, "high": 26.049032, "low": 25.844614, "close": 25.873817, "volume": 8}, "trend_line": 26.354132, "activity_lines": {"activity_5": 26.388775, "activity_10": 26.268296, "activity_20": 26.357982, "activity_30": 26.368164}, "trend_signal": 0, "fair_value": 24.602633, "relative_strength": -1.861085, "rate_of_change": -0.048299253756615354, "market_dynamics": -0.64667, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.873815, "high": 26.019829, "low": 25.104805, "close": 25.104805, "volume": 585}, "trend_line": 26.324472, "activity_lines": {"activity_5": 25.88355, "activity_10": 26.08041, "activity_20": 26.230435, "activity_30": 26.287562}, "trend_signal": 0, "fair_value": 24.606729, "relative_strength": -4.137726, "rate_of_change": -0.11254402155988215, "market_dynamics": -0.916447, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.260555, "high": 26.808311, "low": 25.260555, "close": 26.341063, "volume": 523}, "trend_line": 26.336986, "activity_lines": {"activity_5": 25.910806, "activity_10": 26.137438, "activity_20": 26.225692, "activity_30": 26.288632}, "trend_signal": 0, "fair_value": 24.61875, "relative_strength": 1.791052, "rate_of_change": 0.04753751566223045, "market_dynamics": -0.825405, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.990627, "high": 26.574684, "low": 25.990627, "close": 26.370266, "volume": 26}, "trend_line": 26.325357, "activity_lines": {"activity_5": 26.021778, "activity_10": 26.193736, "activity_20": 26.224657, "activity_30": 26.290779}, "trend_signal": 0, "fair_value": 24.598567, "relative_strength": 1.361404, "rate_of_change": -0.04415463485457001, "market_dynamics": -0.701186, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.457876, "high": 26.633093, "low": 25.562319, "close": 25.698599, "volume": 336}, "trend_line": 26.31066, "activity_lines": {"activity_5": 25.938712, "activity_10": 26.10512, "activity_20": 26.159612, "activity_30": 26.250343}, "trend_signal": 0, "fair_value": 24.577439, "relative_strength": -0.883927, "rate_of_change": -0.05582830272729724, "market_dynamics": -0.599285, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.873817, "high": 26.370267, "low": 25.367632, "close": 25.552584, "volume": 159}, "trend_line": 26.286265, "activity_lines": {"activity_5": 25.830336, "activity_10": 25.974968, "activity_20": 26.086434, "activity_30": 26.201435}, "trend_signal": 0, "fair_value": 24.55533, "relative_strength": -0.277168, "rate_of_change": -0.09271907280166439, "market_dynamics": -0.534113, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.893283, "high": 26.545484, "low": 25.270284, "close": 26.00036, "volume": 146}, "trend_line": 26.270034, "activity_lines": {"activity_5": 25.892635, "activity_10": 25.935584, "activity_20": 26.063892, "activity_30": 26.18299}, "trend_signal": 0, "fair_value": 24.540479, "relative_strength": 1.481838, "rate_of_change": -0.06174707589686559, "market_dynamics": -0.599127, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.263187, "high": 27.100339, "low": 25.815411, "close": 25.815411, "volume": 56}, "trend_line": 26.235081, "activity_lines": {"activity_5": 25.833581, "activity_10": 25.879125, "activity_20": 26.029595, "activity_30": 26.153659}, "trend_signal": 0, "fair_value": 24.524442, "relative_strength": 0.573292, "rate_of_change": -0.13305273986321456, "market_dynamics": -0.564711, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.854344, "high": 26.165844, "low": 24.978256, "close": 26.165844, "volume": 223}, "trend_line": 26.249482, "activity_lines": {"activity_5": 25.926381, "activity_10": 25.916116, "activity_20": 26.032919, "activity_30": 26.149192}, "trend_signal": 0, "fair_value": 24.510651, "relative_strength": 0.658602, "rate_of_change": 0.05489214994228316, "market_dynamics": -0.387389, "expectation": {"probability": 33.9861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.496811, "high": 27.28529, "low": 26.399467, "close": 27.129541, "volume": 647}, "trend_line": 26.312428, "activity_lines": {"activity_5": 26.354041, "activity_10": 26.140182, "activity_20": 26.128938, "activity_30": 26.20597}, "trend_signal": 0, "fair_value": 24.505988, "relative_strength": 6.873828, "rate_of_change": 0.23979901774823656, "market_dynamics": 0.04445, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.7136, "high": 27.7136, "low": 26.633092, "close": 27.124218, "volume": 206}, "trend_line": 26.339455, "activity_lines": {"activity_5": 26.684531, "activity_10": 26.343634, "activity_20": 26.2223, "activity_30": 26.258344}, "trend_signal": 0, "fair_value": 24.500619, "relative_strength": 6.299028, "rate_of_change": 0.10271572049527454, "market_dynamics": 0.285668, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.586621, "high": 26.586621, "low": 25.579848, "close": 25.599398, "volume": 942}, "trend_line": 26.320485, "activity_lines": {"activity_5": 26.401972, "activity_10": 26.247112, "activity_20": 26.171365, "activity_30": 26.210598}, "trend_signal": 0, "fair_value": 24.485475, "relative_strength": 1.192084, "rate_of_change": -0.07202123202624917, "market_dynamics": 0.310445, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.775337, "high": 26.049023, "low": 25.003154, "close": 25.188869, "volume": 364}, "trend_line": 26.275594, "activity_lines": {"activity_5": 26.009301, "activity_10": 26.066956, "activity_20": 26.08425, "activity_30": 26.137591}, "trend_signal": 0, "fair_value": 24.4677, "relative_strength": 1.388807, "rate_of_change": -0.17055536780572164, "market_dynamics": 0.104347, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.218191, "high": 25.951278, "low": 25.218191, "close": 25.687368, "volume": 455}, "trend_line": 26.253117, "activity_lines": {"activity_5": 25.824566, "activity_10": 25.998385, "activity_20": 26.048517, "activity_30": 26.099641}, "trend_signal": 0, "fair_value": 24.453121, "relative_strength": 4.657041, "rate_of_change": -0.08554326117233382, "market_dynamics": -0.197016, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.276838, "high": 25.863309, "low": 25.276838, "close": 25.755791, "volume": 763}, "trend_line": 26.214618, "activity_lines": {"activity_5": 25.694537, "activity_10": 25.954671, "activity_20": 26.016583, "activity_30": 26.067555}, "trend_signal": 0, "fair_value": 24.43898, "relative_strength": 6.176106, "rate_of_change": -0.146645444043837, "market_dynamics": -0.347649, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.618943, "high": 26.097895, "low": 25.091124, "close": 25.091124, "volume": 2400}, "trend_line": 26.143297, "activity_lines": {"activity_5": 25.434535, "activity_10": 25.789068, "activity_20": 25.917149, "activity_30": 25.995072}, "trend_signal": 0, "fair_value": 24.420578, "relative_strength": 2.943103, "rate_of_change": -0.2720657611718815, "market_dynamics": -0.373238, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.091124, "high": 25.530976, "low": 25.091124, "close": 25.218191, "volume": 18}, "trend_line": 26.076211, "activity_lines": {"activity_5": 25.352429, "activity_10": 25.654959, "activity_20": 25.834464, "activity_30": 25.935387}, "trend_signal": 0, "fair_value": 24.414719, "relative_strength": 0.407234, "rate_of_change": -0.2566087972760274, "market_dynamics": -0.503375, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.169319, "high": 25.550524, "low": 24.36781, "close": 25.482101, "volume": 201}, "trend_line": 26.035378, "activity_lines": {"activity_5": 25.383706, "activity_10": 25.583054, "activity_20": 25.784973, "activity_30": 25.897058}, "trend_signal": 0, "fair_value": 24.418264, "relative_strength": 1.185506, "rate_of_change": -0.15659100166047601, "market_dynamics": -0.6987, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.482101, "high": 25.540749, "low": 25.482101, "close": 25.540749, "volume": 1}, "trend_line": 26.008137, "activity_lines": {"activity_5": 25.414984, "activity_10": 25.527873, "activity_20": 25.750442, "activity_30": 25.865146}, "trend_signal": 0, "fair_value": 24.42028, "relative_strength": -1.619839, "rate_of_change": -0.1046307067252877, "market_dynamics": -0.900882, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.006156, "high": 24.533978, "low": 23.634726, "close": 24.182095, "volume": 587}, "trend_line": 25.92494, "activity_lines": {"activity_5": 25.003152, "activity_10": 25.23703, "activity_20": 25.592598, "activity_30": 25.747337}, "trend_signal": 0, "fair_value": 24.413586, "relative_strength": -5.661925, "rate_of_change": -0.31988834878869626, "market_dynamics": -1.122336, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0648, "high": 24.289614, "low": 24.0648, "close": 24.221195, "volume": 212}, "trend_line": 25.821712, "activity_lines": {"activity_5": 24.709266, "activity_10": 25.006885, "activity_20": 25.447368, "activity_30": 25.637418}, "trend_signal": 0, "fair_value": 24.409613, "relative_strength": -8.057992, "rate_of_change": -0.39818028508454745, "market_dynamics": -1.150909, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.211419, "high": 24.436234, "low": 23.654276, "close": 24.436234, "volume": 402}, "trend_line": 25.762503, "activity_lines": {"activity_5": 24.545056, "activity_10": 24.868621, "activity_20": 25.330488, "activity_30": 25.548032}, "trend_signal": 0, "fair_value": 24.414487, "relative_strength": -6.352263, "rate_of_change": -0.2292992811630876, "market_dynamics": -1.212642, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.436234, "high": 24.436234, "low": 23.712921, "close": 23.830214, "volume": 410}, "trend_line": 25.689881, "activity_lines": {"activity_5": 24.230969, "activity_10": 24.641319, "activity_20": 25.159075, "activity_30": 25.423369}, "trend_signal": 0, "fair_value": 24.411871, "relative_strength": -5.373778, "rate_of_change": -0.28189031166730605, "market_dynamics": -1.366071, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.351262, "high": 25.413683, "low": 23.312165, "close": 25.3393, "volume": 3414}, "trend_line": 25.697301, "activity_lines": {"activity_5": 24.530036, "activity_10": 24.7131, "activity_20": 25.143341, "activity_30": 25.40075}, "trend_signal": 0, "fair_value": 24.418242, "relative_strength": -1.163081, "rate_of_change": 0.028882967577778036, "market_dynamics": -1.131995, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.553889, "high": 24.553889, "low": 22.600182, "close": 22.757261, "volume": 1762}, "trend_line": 25.626735, "activity_lines": {"activity_5": 23.981854, "activity_10": 24.321747, "activity_20": 24.886608, "activity_30": 25.21107}, "trend_signal": 0, "fair_value": 24.408062, "relative_strength": -13.704227, "rate_of_change": -0.2746047143238874, "market_dynamics": -1.059639, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.600182, "high": 22.796531, "low": 22.56091, "close": 22.580544, "volume": 1827}, "trend_line": 25.510518, "activity_lines": {"activity_5": 23.469755, "activity_10": 23.952783, "activity_20": 24.627051, "activity_30": 25.014542}, "trend_signal": 0, "fair_value": 24.396749, "relative_strength": -16.253496, "rate_of_change": -0.4534990508935255, "market_dynamics": -1.030413, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.189238, "high": 23.797931, "low": 22.835804, "close": 23.169603, "volume": 68}, "trend_line": 25.385813, "activity_lines": {"activity_5": 23.263386, "activity_10": 23.736568, "activity_20": 24.437747, "activity_30": 24.863515}, "trend_signal": 0, "fair_value": 24.389212, "relative_strength": -13.548536, "rate_of_change": -0.4888375845602284, "market_dynamics": -0.992967, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.071424, "high": 23.248144, "low": 22.60018, "close": 23.248144, "volume": 835}, "trend_line": 25.245725, "activity_lines": {"activity_5": 23.167639, "activity_10": 23.57188, "activity_20": 24.269404, "activity_30": 24.725601}, "trend_signal": 0, "fair_value": 24.382178, "relative_strength": -9.878598, "rate_of_change": -0.5518357832384516, "market_dynamics": -1.222547, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.483766, "high": 23.611393, "low": 22.55109, "close": 23.611393, "volume": 847}, "trend_line": 25.138837, "activity_lines": {"activity_5": 23.23178, "activity_10": 23.513854, "activity_20": 24.14788, "activity_30": 24.62016}, "trend_signal": 0, "fair_value": 24.377473, "relative_strength": -8.555644, "rate_of_change": -0.42339049482635743, "market_dynamics": -1.171392, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.896105, "high": 24.072823, "low": 23.46413, "close": 23.581942, "volume": 58}, "trend_line": 25.056601, "activity_lines": {"activity_5": 23.401298, "activity_10": 23.485553, "activity_20": 24.035716, "activity_30": 24.519715}, "trend_signal": 0, "fair_value": 24.372579, "relative_strength": -9.774526, "rate_of_change": -0.32712730505392196, "market_dynamics": -1.091882, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.827385, "high": 23.827385, "low": 22.502004, "close": 22.560909, "volume": 50}, "trend_line": 24.946171, "activity_lines": {"activity_5": 23.175492, "activity_10": 23.282521, "activity_20": 23.843204, "activity_30": 24.358703}, "trend_signal": 0, "fair_value": 24.36114, "relative_strength": -16.655459, "rate_of_change": -0.44072218733898066, "market_dynamics": -1.099984, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.325287, "high": 22.992886, "low": 22.030758, "close": 22.992886, "volume": 239}, "trend_line": 24.875773, "activity_lines": {"activity_5": 23.094988, "activity_10": 23.188218, "activity_20": 23.713562, "activity_30": 24.232685}, "trend_signal": 0, "fair_value": 24.360908, "relative_strength": -15.094454, "rate_of_change": -0.2821996209358176, "market_dynamics": -1.063877, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.992885, "high": 23.660484, "low": 22.983067, "close": 23.660484, "volume": 18}, "trend_line": 24.786421, "activity_lines": {"activity_5": 23.248798, "activity_10": 23.241539, "activity_20": 23.659914, "activity_30": 24.154279}, "trend_signal": 0, "fair_value": 24.364956, "relative_strength": -13.23728, "rate_of_change": -0.3591928580470569, "market_dynamics": -0.888744, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.367353, "high": 25.093855, "low": 24.288811, "close": 25.093855, "volume": 134}, "trend_line": 24.743874, "activity_lines": {"activity_5": 23.852909, "activity_10": 23.558558, "activity_20": 23.750054, "activity_30": 24.174113}, "trend_signal": 0, "fair_value": 24.378192, "relative_strength": -9.541385, "rate_of_change": -0.17165447161572459, "market_dynamics": -0.467513, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.946594, "high": 24.946594, "low": 24.46553, "close": 24.46553, "volume": 2}, "trend_line": 24.702771, "activity_lines": {"activity_5": 24.148747, "activity_10": 23.7658, "activity_20": 23.783181, "activity_30": 24.156156}, "trend_signal": 0, "fair_value": 24.3874, "relative_strength": -10.624108, "rate_of_change": -0.1661138429657507, "market_dynamics": 0.023925, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.46553, "high": 24.691334, "low": 24.445894, "close": 24.691334, "volume": 25}, "trend_line": 24.674063, "activity_lines": {"activity_5": 24.460947, "activity_10": 23.983037, "activity_20": 23.843957, "activity_30": 24.155418}, "trend_signal": 0, "fair_value": 24.398055, "relative_strength": -8.959766, "rate_of_change": -0.11621368307222772, "market_dynamics": 0.477268, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.691334, "high": 25.054588, "low": 24.426258, "close": 24.849619, "volume": 41}, "trend_line": 24.635705, "activity_lines": {"activity_5": 24.683881, "activity_10": 24.190675, "activity_20": 23.921711, "activity_30": 24.166744}, "trend_signal": 0, "fair_value": 24.408952, "relative_strength": -7.391261, "rate_of_change": -0.15545879087687658, "market_dynamics": 0.748197, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.169212, "high": 24.169212, "low": 23.62686, "close": 23.764914, "volume": 43}, "trend_line": 24.567355, "activity_lines": {"activity_5": 24.421464, "activity_10": 24.170549, "activity_20": 23.897915, "activity_30": 24.110564}, "trend_signal": 0, "fair_value": 24.412896, "relative_strength": -11.682463, "rate_of_change": -0.277442841599225, "market_dynamics": 0.582161, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.764914, "high": 23.764914, "low": 23.192976, "close": 23.192976, "volume": 14}, "trend_line": 24.468259, "activity_lines": {"activity_5": 23.961439, "activity_10": 24.037038, "activity_20": 23.827826, "activity_30": 24.021894}, "trend_signal": 0, "fair_value": 24.413173, "relative_strength": -13.276979, "rate_of_change": -0.40336454616298506, "market_dynamics": 0.482045, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.094366, "high": 23.942409, "low": 23.094366, "close": 23.232422, "volume": 16}, "trend_line": 24.338355, "activity_lines": {"activity_5": 23.641289, "activity_10": 23.918306, "activity_20": 23.772674, "activity_30": 23.942163}, "trend_signal": 0, "fair_value": 24.413703, "relative_strength": -12.576059, "rate_of_change": -0.5309082268583138, "market_dynamics": 0.365224, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.232422, "high": 23.981852, "low": 23.222559, "close": 23.883244, "volume": 325}, "trend_line": 24.230323, "activity_lines": {"activity_5": 23.620286, "activity_10": 23.924261, "activity_20": 23.784027, "activity_30": 23.912801}, "trend_signal": 0, "fair_value": 24.418405, "relative_strength": -12.711491, "rate_of_change": -0.44387552075726344, "market_dynamics": 0.327295, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.883243, "high": 24.455179, "low": 23.311308, "close": 24.198795, "volume": 462}, "trend_line": 24.183636, "activity_lines": {"activity_5": 23.758339, "activity_10": 23.963546, "activity_20": 23.827042, "activity_30": 23.910767}, "trend_signal": 0, "fair_value": 24.42513, "relative_strength": -7.853846, "rate_of_change": -0.1926800563079518, "market_dynamics": 0.513766, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.001575, "high": 24.001575, "low": 23.547972, "close": 23.666304, "volume": 35}, "trend_line": 24.132884, "activity_lines": {"activity_5": 23.762283, "activity_10": 23.884089, "activity_20": 23.820474, "activity_30": 23.877391}, "trend_signal": 0, "fair_value": 24.428442, "relative_strength": -7.648955, "rate_of_change": -0.20986091586889266, "market_dynamics": 0.496107, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.094367, "high": 23.094367, "low": 21.250366, "close": 21.842024, "volume": 1464}, "trend_line": 24.004706, "activity_lines": {"activity_5": 23.164709, "activity_10": 23.472839, "activity_20": 23.640945, "activity_30": 23.729593}, "trend_signal": 0, "fair_value": 24.420059, "relative_strength": -14.498722, "rate_of_change": -0.531134198465471, "market_dynamics": 0.367364, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.98994, "high": 21.98994, "low": 21.161619, "close": 21.260229, "volume": 465}, "trend_line": 23.854854, "activity_lines": {"activity_5": 22.463266, "activity_10": 23.014933, "activity_20": 23.422661, "activity_30": 23.55253}, "trend_signal": 0, "fair_value": 24.407947, "relative_strength": -15.702245, "rate_of_change": -0.6242609261700569, "market_dynamics": 0.022092, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.201064, "high": 21.634945, "low": 20.668568, "close": 20.727736, "volume": 1016}, "trend_line": 23.709408, "activity_lines": {"activity_5": 21.715805, "activity_10": 22.518487, "activity_20": 23.160793, "activity_30": 23.350781}, "trend_signal": 0, "fair_value": 24.392422, "relative_strength": -19.592459, "rate_of_change": -0.6097123880951011, "market_dynamics": -0.411678, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.727738, "high": 20.846066, "low": 20.569962, "close": 20.698154, "volume": 908}, "trend_line": 23.55874, "activity_lines": {"activity_5": 21.16885, "activity_10": 22.088729, "activity_20": 22.90493, "activity_30": 23.156506}, "trend_signal": 0, "fair_value": 24.376707, "relative_strength": -19.683351, "rate_of_change": -0.6354776972921449, "market_dynamics": -0.703816, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.905235, "high": 21.378561, "low": 20.708015, "close": 20.865791, "volume": 431}, "trend_line": 23.404863, "activity_lines": {"activity_5": 20.911151, "activity_10": 21.764931, "activity_20": 22.676801, "activity_30": 22.982768}, "trend_signal": 0, "fair_value": 24.362066, "relative_strength": -19.652613, "rate_of_change": -0.6531631148355191, "market_dynamics": -0.927069, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.003842, "high": 21.753275, "low": 21.003842, "close": 21.753275, "volume": 4025}, "trend_line": 23.278614, "activity_lines": {"activity_5": 21.13598, "activity_10": 21.655205, "activity_20": 22.544538, "activity_30": 22.876214}, "trend_signal": 0, "fair_value": 24.348894, "relative_strength": -17.911589, "rate_of_change": -0.5394135398271627, "market_dynamics": -0.840173, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.753275, "high": 22.721066, "low": 21.556057, "close": 22.721066, "volume": 5664}, "trend_line": 23.229913, "activity_lines": {"activity_5": 21.689323, "activity_10": 21.747617, "activity_20": 22.513295, "activity_30": 22.840243}, "trend_signal": 0, "fair_value": 24.341224, "relative_strength": -14.599916, "rate_of_change": -0.20920919089083748, "market_dynamics": -0.612416, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.730177, "high": 21.730177, "low": 20.352843, "close": 20.788834, "volume": 5267}, "trend_line": 23.115501, "activity_lines": {"activity_5": 21.5012, "activity_10": 21.498012, "activity_20": 22.302129, "activity_30": 22.682754}, "trend_signal": 0, "fair_value": 24.316681, "relative_strength": -21.232323, "rate_of_change": -0.49252013987310894, "market_dynamics": -0.494201, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.808652, "high": 20.987011, "low": 20.511385, "close": 20.630291, "volume": 1354}, "trend_line": 22.988636, "activity_lines": {"activity_5": 21.256155, "activity_10": 21.275843, "activity_20": 22.084302, "activity_30": 22.522418}, "trend_signal": 0, "fair_value": 24.291122, "relative_strength": -23.302769, "rate_of_change": -0.5488308473175584, "market_dynamics": -0.408036, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.838377, "high": 20.838377, "low": 19.827672, "close": 20.471748, "volume": 533}, "trend_line": 22.876687, "activity_lines": {"activity_5": 20.962788, "activity_10": 21.08973, "activity_20": 21.862626, "activity_30": 22.360038}, "trend_signal": 0, "fair_value": 24.264546, "relative_strength": -23.239709, "rate_of_change": -0.48697539079743224, "market_dynamics": -0.542554, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.471748, "high": 21.165371, "low": 20.471748, "close": 21.165371, "volume": 628}, "trend_line": 22.737556, "activity_lines": {"activity_5": 20.926897, "activity_10": 21.087813, "activity_20": 21.722194, "activity_30": 22.24963}, "trend_signal": 0, "fair_value": 24.252286, "relative_strength": -19.584532, "rate_of_change": -0.6081780985157467, "market_dynamics": -0.689738, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.264457, "high": 21.799539, "low": 21.145552, "close": 21.383366, "volume": 27}, "trend_line": 22.691759, "activity_lines": {"activity_5": 21.002865, "activity_10": 21.137834, "activity_20": 21.621231, "activity_30": 22.162263}, "trend_signal": 0, "fair_value": 24.241424, "relative_strength": -16.276211, "rate_of_change": -0.20141566666180086, "market_dynamics": -0.667868, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.442818, "high": 21.839174, "low": 21.304096, "close": 21.304096, "volume": 110}, "trend_line": 22.649211, "activity_lines": {"activity_5": 21.14159, "activity_10": 21.171204, "activity_20": 21.527395, "activity_30": 22.072737}, "trend_signal": 0, "fair_value": 24.230053, "relative_strength": -17.70174, "rate_of_change": -0.1875041948048189, "market_dynamics": -0.543819, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.304096, "high": 21.680632, "low": 21.145554, "close": 21.363548, "volume": 2331}, "trend_line": 22.589009, "activity_lines": {"activity_5": 21.265781, "activity_10": 21.204903, "activity_20": 21.455351, "activity_30": 21.989791}, "trend_signal": 0, "fair_value": 24.210441, "relative_strength": -18.5894, "rate_of_change": -0.26580175353569846, "market_dynamics": -0.258902, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.105917, "high": 21.660816, "low": 20.749197, "close": 21.363548, "volume": 250}, "trend_line": 22.526189, "activity_lines": {"activity_5": 21.341088, "activity_10": 21.226505, "activity_20": 21.399907, "activity_30": 21.910729}, "trend_signal": 0, "fair_value": 24.19083, "relative_strength": -19.937725, "rate_of_change": -0.27809984935595045, "market_dynamics": -0.042928, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.522091, "high": 21.522091, "low": 21.125734, "close": 21.125734, "volume": 106}, "trend_line": 22.443334, "activity_lines": {"activity_5": 21.277671, "activity_10": 21.195818, "activity_20": 21.333249, "activity_30": 21.820377}, "trend_signal": 0, "fair_value": 24.169694, "relative_strength": -22.60094, "rate_of_change": -0.3678163225923327, "market_dynamics": 0.143193, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.948172, "high": 21.948172, "low": 20.46184, "close": 20.848288, "volume": 3326}, "trend_line": 22.352212, "activity_lines": {"activity_5": 21.124414, "activity_10": 21.126096, "activity_20": 21.250012, "activity_30": 21.71747}, "trend_signal": 0, "fair_value": 24.14678, "relative_strength": -24.827089, "rate_of_change": -0.4060091963163699, "market_dynamics": 0.371931, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.848288, "high": 20.848288, "low": 20.709562, "close": 20.788834, "volume": 2711}, "trend_line": 22.293143, "activity_lines": {"activity_5": 20.987011, "activity_10": 21.079614, "activity_20": 21.172465, "activity_30": 21.616607}, "trend_signal": 0, "fair_value": 24.123485, "relative_strength": -23.028352, "rate_of_change": -0.2642646732233969, "market_dynamics": 0.416752, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.55102, "high": 21.145553, "low": 19.867308, "close": 21.026646, "volume": 2616}, "trend_line": 22.227602, "activity_lines": {"activity_5": 20.96323, "activity_10": 21.076371, "activity_20": 21.132303, "activity_30": 21.534898}, "trend_signal": 0, "fair_value": 24.089682, "relative_strength": -23.548131, "rate_of_change": -0.2939962301412575, "market_dynamics": 0.446636, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.026645, "high": 24.692931, "low": 20.917651, "close": 23.067875, "volume": 3717}, "trend_line": 22.207848, "activity_lines": {"activity_5": 21.642318, "activity_10": 21.437054, "activity_20": 21.301648, "activity_30": 21.589109}, "trend_signal": 0, "fair_value": 24.070955, "relative_strength": -14.565082, "rate_of_change": -0.08887148510218282, "market_dynamics": 0.728721, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.048016, "high": 23.048016, "low": 21.982729, "close": 22.002642, "volume": 1040}, "trend_line": 22.104808, "activity_lines": {"activity_5": 21.852707, "activity_10": 21.556856, "activity_20": 21.372393, "activity_30": 21.57587}, "trend_signal": 0, "fair_value": 24.045461, "relative_strength": -19.614371, "rate_of_change": -0.463980120901404, "market_dynamics": 0.72913, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.21057, "high": 22.719469, "low": 19.414095, "close": 22.719469, "volume": 297}, "trend_line": 22.046606, "activity_lines": {"activity_5": 22.243578, "activity_10": 21.791767, "activity_20": 21.510642, "activity_30": 21.615525}, "trend_signal": 0, "fair_value": 24.033959, "relative_strength": -15.191644, "rate_of_change": -0.2633001833809091, "market_dynamics": 0.902851, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.799116, "high": 22.799116, "low": 22.580086, "close": 22.639822, "volume": 87}, "trend_line": 21.978222, "activity_lines": {"activity_5": 22.483154, "activity_10": 21.987904, "activity_20": 21.634357, "activity_30": 21.653797}, "trend_signal": 0, "fair_value": 24.017217, "relative_strength": -16.066345, "rate_of_change": -0.31017926296683385, "market_dynamics": 1.056483, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.898676, "high": 23.028103, "low": 22.380967, "close": 22.500439, "volume": 70}, "trend_line": 21.899916, "activity_lines": {"activity_5": 22.55287, "activity_10": 22.134413, "activity_20": 21.735692, "activity_30": 21.687489}, "trend_signal": 0, "fair_value": 24.001522, "relative_strength": -15.650747, "rate_of_change": -0.3562890574132783, "market_dynamics": 0.961318, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.500439, "high": 22.599998, "low": 21.962817, "close": 22.151979, "volume": 950}, "trend_line": 21.846152, "activity_lines": {"activity_5": 22.40818, "activity_10": 22.196895, "activity_20": 21.795258, "activity_30": 21.703751}, "trend_signal": 0, "fair_value": 23.982745, "relative_strength": -17.676626, "rate_of_change": -0.24549865853367214, "market_dynamics": 1.037382, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.803522, "high": 22.241585, "low": 21.743786, "close": 22.241585, "volume": 1054}, "trend_line": 21.814439, "activity_lines": {"activity_5": 22.354418, "activity_10": 22.261334, "activity_20": 21.857234, "activity_30": 21.729263}, "trend_signal": 0, "fair_value": 23.965876, "relative_strength": -17.374421, "rate_of_change": -0.1451651531125476, "market_dynamics": 0.977104, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.092245, "high": 22.420791, "low": 21.604404, "close": 21.972773, "volume": 6570}, "trend_line": 21.77245, "activity_lines": {"activity_5": 22.195123, "activity_10": 22.256609, "activity_20": 21.891283, "activity_30": 21.739478}, "trend_signal": 0, "fair_value": 23.953527, "relative_strength": -24.026626, "rate_of_change": -0.19248260292185806, "market_dynamics": 0.968126, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.893126, "high": 22.161936, "low": 21.056826, "close": 21.056826, "volume": 4053}, "trend_line": 21.678236, "activity_lines": {"activity_5": 21.780292, "activity_10": 22.064903, "activity_20": 21.841662, "activity_30": 21.693309}, "trend_signal": 1, "fair_value": 23.933671, "relative_strength": -27.453912, "rate_of_change": -0.43272116826540385, "market_dynamics": 0.750695, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.759294, "high": 22.759294, "low": 20.588897, "close": 21.883169, "volume": 29717}, "trend_line": 21.601049, "activity_lines": {"activity_5": 21.746441, "activity_10": 22.01857, "activity_20": 21.869464, "activity_30": 21.70653}, "trend_signal": 1, "fair_value": 23.915717, "relative_strength": -24.586008, "rate_of_change": -0.3560575685217126, "market_dynamics": 0.713952, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.002642, "high": 23.147575, "low": 22.002642, "close": 23.147575, "volume": 8678}, "trend_line": 21.583758, "activity_lines": {"activity_5": 22.175211, "activity_10": 22.186554, "activity_20": 22.01172, "activity_30": 21.806306}, "trend_signal": 1, "fair_value": 23.912112, "relative_strength": -21.112457, "rate_of_change": -0.08004703845632759, "market_dynamics": 0.799873, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.396473, "high": 23.814623, "low": 23.316826, "close": 23.715063, "volume": 2712}, "trend_line": 21.646192, "activity_lines": {"activity_5": 22.72677, "activity_10": 22.45627, "activity_20": 22.195281, "activity_30": 21.943809}, "trend_signal": 1, "fair_value": 23.91457, "relative_strength": -20.244527, "rate_of_change": 0.2892638066086529, "market_dynamics": 0.861142, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.515945, "high": 23.884315, "low": 23.157531, "close": 23.884315, "volume": 5979}, "trend_line": 21.733662, "activity_lines": {"activity_5": 23.236514, "activity_10": 22.725624, "activity_20": 22.382819, "activity_30": 22.088205}, "trend_signal": 1, "fair_value": 23.911444, "relative_strength": -18.251598, "rate_of_change": 0.4040895507163556, "market_dynamics": 1.156083, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.94405, "high": 26.13436, "low": 20.917442, "close": 23.894272, "volume": 8275}, "trend_line": 21.839213, "activity_lines": {"activity_5": 23.622142, "activity_10": 22.975609, "activity_20": 22.559396, "activity_30": 22.227599}, "trend_signal": 1, "fair_value": 23.911593, "relative_strength": -13.172276, "rate_of_change": 0.48565676598817975, "market_dynamics": 1.313861, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 22.9, "volume": 339}, "trend_line": 21.912608, "activity_lines": {"activity_5": 23.487182, "activity_10": 23.022009, "activity_20": 22.628947, "activity_30": 22.296037}, "trend_signal": 1, "fair_value": 23.901958, "relative_strength": -15.479426, "rate_of_change": 0.3360698025153098, "market_dynamics": 1.096996, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.16, "high": 23.34, "low": 21.58, "close": 21.719999, "volume": 1120}, "trend_line": 21.941082, "activity_lines": {"activity_5": 22.8911, "activity_10": 22.846598, "activity_20": 22.5788, "activity_30": 22.28361}, "trend_signal": 1, "fair_value": 23.8875, "relative_strength": -18.696724, "rate_of_change": 0.12994345538423713, "market_dynamics": 0.715561, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.01, "high": 22.219999, "low": 22.01, "close": 22.120001, "volume": 58}, "trend_line": 21.953306, "activity_lines": {"activity_5": 22.523524, "activity_10": 22.75177, "activity_20": 22.565051, "activity_30": 22.295153}, "trend_signal": 1, "fair_value": 23.877616, "relative_strength": -19.081384, "rate_of_change": 0.055712840415070644, "market_dynamics": 0.272657, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 22.040001, "close": 22.200001, "volume": 19}, "trend_line": 21.935937, "activity_lines": {"activity_5": 22.288952, "activity_10": 22.673697, "activity_20": 22.554186, "activity_30": 22.311069}, "trend_signal": 1, "fair_value": 23.868975, "relative_strength": -20.940958, "rate_of_change": -0.07911792419785059, "market_dynamics": -0.180607, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 23.299999, "low": 22.34, "close": 23.299999, "volume": 5011}, "trend_line": 22.019642, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.791493, "activity_20": 22.641646, "activity_30": 22.399073}, "trend_signal": 1, "fair_value": 23.866899, "relative_strength": -20.235921, "rate_of_change": 0.38158844092231814, "market_dynamics": -0.180433, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.08, "high": 23.1, "low": 22.940001, "close": 22.98, "volume": 58}, "trend_line": 22.097966, "activity_lines": {"activity_5": 22.710667, "activity_10": 22.810322, "activity_20": 22.686673, "activity_30": 22.461032}, "trend_signal": 1, "fair_value": 23.857228, "relative_strength": -20.022374, "rate_of_change": 0.3557006058499884, "market_dynamics": -0.10528, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.98, "high": 23.280001, "low": 22.98, "close": 23.280001, "volume": 1}, "trend_line": 22.191575, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.863755, "activity_20": 22.750969, "activity_30": 22.537292}, "trend_signal": 1, "fair_value": 23.854963, "relative_strength": -16.361752, "rate_of_change": 0.4236091231202036, "market_dynamics": 0.047599, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 23.18, "close": 23.18, "volume": 1}, "trend_line": 22.258729, "activity_lines": {"activity_5": 23.117334, "activity_10": 22.896598, "activity_20": 22.804731, "activity_30": 22.601061}, "trend_signal": 1, "fair_value": 23.854432, "relative_strength": -14.675657, "rate_of_change": 0.3026103374816731, "market_dynamics": 0.210751, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.52, "close": 22.67, "volume": 16532}, "trend_line": 22.301617, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.846441, "activity_20": 22.804316, "activity_30": 22.627595}, "trend_signal": 1, "fair_value": 23.850023, "relative_strength": -14.52922, "rate_of_change": 0.19267946521115994, "market_dynamics": 0.231128, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.67, "high": 23.52, "low": 22.67, "close": 23.52, "volume": 47}, "trend_line": 22.37548, "activity_lines": {"activity_5": 23.157333, "activity_10": 22.972909, "activity_20": 22.885088, "activity_30": 22.7062}, "trend_signal": 1, "fair_value": 23.852159, "relative_strength": -7.32213, "rate_of_change": 0.33120019951916196, "market_dynamics": 0.263254, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.48, "high": 23.799999, "low": 23.48, "close": 23.799999, "volume": 57}, "trend_line": 22.456695, "activity_lines": {"activity_5": 23.382, "activity_10": 23.157091, "activity_20": 22.988336, "activity_30": 22.798105}, "trend_signal": 1, "fair_value": 23.85609, "relative_strength": -5.106117, "rate_of_change": 0.36296428054280966, "market_dynamics": 0.254304, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.99, "low": 23.799999, "close": 24.99, "volume": 1161}, "trend_line": 22.577577, "activity_lines": {"activity_5": 23.948666, "activity_10": 23.541273, "activity_20": 23.198728, "activity_30": 22.961544}, "trend_signal": 1, "fair_value": 23.864665, "relative_strength": 1.526468, "rate_of_change": 0.5382893609233314, "market_dynamics": 0.423193, "expectation": {"probability": 53.2425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa2a49c-c1d6-4c4c-878d-7454313f8886/", "share_image": "https://sharemaestro.com/terminal/5aa2a49c-c1d6-4c4c-878d-7454313f8886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}