{"ticker": {"uuid": "5aa35b06-0ff8-4c3d-8075-3de5eabdb297", "symbol": "LSX", "name": "LS telcom AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSX rose 13.70%, moving from 3.65 to 4.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.92, "close": 4.15, "volume": 1553}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.021091, "activity_20": 3.86919, "activity_30": 3.810516}, "trend_signal": 1, "fair_value": 3.763846, "relative_strength": 5.411814, "rate_of_change": 0.292449511915061, "market_dynamics": 1.275177, "expectation": {"probability": 41.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.1, "close": 5.1, "volume": 3402}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.268182, "activity_20": 5.49981, "activity_30": 5.553978}, "trend_signal": 0, "fair_value": 5.897244, "relative_strength": -14.437371, "rate_of_change": -0.023897454284702305, "market_dynamics": -1.239436, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 361}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.215455, "activity_20": 5.450857, "activity_30": 5.523226}, "trend_signal": 0, "fair_value": 5.904167, "relative_strength": -15.576553, "rate_of_change": -0.11955169638063942, "market_dynamics": -1.226813, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.05, "volume": 2039}, "trend_line": 5.555667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.169091, "activity_20": 5.399238, "activity_30": 5.489677}, "trend_signal": 0, "fair_value": 5.909103, "relative_strength": -13.193059, "rate_of_change": -0.2573249551167073, "market_dynamics": -1.203061, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.32, "close": 4.54, "volume": 12463}, "trend_line": 5.523667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.041818, "activity_20": 5.301762, "activity_30": 5.424151}, "trend_signal": 0, "fair_value": 5.908846, "relative_strength": -20.793304, "rate_of_change": -0.5759884456717804, "market_dynamics": -1.259502, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.22, "close": 4.3, "volume": 1131}, "trend_line": 5.490333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.891091, "activity_20": 5.186476, "activity_30": 5.345204}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -23.171547, "rate_of_change": -0.6034759155466826, "market_dynamics": -1.37066, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.22, "close": 4.22, "volume": 900}, "trend_line": 5.445, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.744909, "activity_20": 5.069857, "activity_30": 5.263247}, "trend_signal": 0, "fair_value": 5.909231, "relative_strength": -24.247848, "rate_of_change": -0.825687622226182, "market_dynamics": -1.448316, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.06, "close": 4.16, "volume": 2185}, "trend_line": 5.399667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.606545, "activity_20": 4.955762, "activity_30": 5.180344}, "trend_signal": 0, "fair_value": 5.910128, "relative_strength": -25.738995, "rate_of_change": -0.8325619834710797, "market_dynamics": -1.529186, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.96, "close": 4.22, "volume": 1771}, "trend_line": 5.354333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.498909, "activity_20": 4.856143, "activity_30": 5.104237}, "trend_signal": 0, "fair_value": 5.91141, "relative_strength": -23.652732, "rate_of_change": -0.8395702920198678, "market_dynamics": -1.616401, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.1, "volume": 780}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.388182, "activity_20": 4.753571, "activity_30": 5.023312}, "trend_signal": 0, "fair_value": 5.912692, "relative_strength": -25.904108, "rate_of_change": -0.9338231297903926, "market_dynamics": -1.548912, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.291091, "activity_20": 4.658381, "activity_30": 4.944323}, "trend_signal": 0, "fair_value": 5.91141, "relative_strength": -24.099103, "rate_of_change": -0.9551813583347737, "market_dynamics": -1.481427, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.6, "close": 3.92, "volume": 9086}, "trend_line": 5.199, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.188, "activity_20": 4.557095, "activity_30": 4.85828}, "trend_signal": 0, "fair_value": 5.900321, "relative_strength": -25.681422, "rate_of_change": -1.040549391501217, "market_dynamics": -1.326469, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82, "close": 3.92, "volume": 2000}, "trend_line": 5.145, "activity_lines": {"activity_5": 3.996, "activity_10": 4.106364, "activity_20": 4.465714, "activity_30": 4.775763}, "trend_signal": 0, "fair_value": 5.891474, "relative_strength": -24.327844, "rate_of_change": -1.0386612810155853, "market_dynamics": -1.272313, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0}, "trend_line": 5.086333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.035273, "activity_20": 4.378286, "activity_30": 4.69286}, "trend_signal": 0, "fair_value": 5.882244, "relative_strength": -24.758574, "rate_of_change": -1.1402721088435337, "market_dynamics": -1.258432, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.78, "close": 3.78, "volume": 1296}, "trend_line": 5.025667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.971273, "activity_20": 4.292, "activity_30": 4.608581}, "trend_signal": 0, "fair_value": 5.872821, "relative_strength": -23.851205, "rate_of_change": -1.1927256827266215, "market_dynamics": -1.284863, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.56, "close": 3.56, "volume": 2323}, "trend_line": 4.957, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.881091, "activity_20": 4.193667, "activity_30": 4.514022}, "trend_signal": 0, "fair_value": 5.867949, "relative_strength": -27.230517, "rate_of_change": -1.366326101590107, "market_dynamics": -1.39977, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.36, "close": 3.62, "volume": 11088}, "trend_line": 4.879333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.815273, "activity_20": 4.109571, "activity_30": 4.427763}, "trend_signal": 0, "fair_value": 5.861795, "relative_strength": -27.850863, "rate_of_change": -1.5668146056082295, "market_dynamics": -1.341681, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.42, "close": 3.42, "volume": 2075}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.724, "activity_20": 4.01419, "activity_30": 4.333613}, "trend_signal": 0, "fair_value": 5.853846, "relative_strength": -31.487528, "rate_of_change": -1.7625359859636616, "market_dynamics": -1.360247, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.76, "volume": 9319}, "trend_line": 4.718667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.708, "activity_20": 3.959905, "activity_30": 4.266946}, "trend_signal": 0, "fair_value": 5.844295, "relative_strength": -27.556631, "rate_of_change": -1.5577052543605812, "market_dynamics": -0.934044, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.6, "close": 3.6, "volume": 2534}, "trend_line": 4.637, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.671273, "activity_20": 3.897476, "activity_30": 4.194774}, "trend_signal": 0, "fair_value": 5.832756, "relative_strength": -30.693868, "rate_of_change": -1.7307218330939729, "market_dynamics": -0.625903, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.32, "close": 3.32, "volume": 3358}, "trend_line": 4.547667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.592727, "activity_20": 3.815286, "activity_30": 4.109806}, "trend_signal": 0, "fair_value": 5.823269, "relative_strength": -37.041025, "rate_of_change": -1.9265257709726091, "market_dynamics": -0.474142, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.32, "close": 3.44, "volume": 1500}, "trend_line": 4.462333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.549818, "activity_20": 3.75419, "activity_30": 4.038344}, "trend_signal": 0, "fair_value": 5.809423, "relative_strength": -35.645691, "rate_of_change": -1.8764346641915421, "market_dynamics": -0.201936, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.22, "close": 3.26, "volume": 2808}, "trend_line": 4.372667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.482909, "activity_20": 3.683857, "activity_30": 3.960774}, "trend_signal": 0, "fair_value": 5.794744, "relative_strength": -38.37598, "rate_of_change": -2.00939732646578, "market_dynamics": -0.362352, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.1, "close": 3.18, "volume": 27203}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.413455, "activity_20": 3.614667, "activity_30": 3.883828}, "trend_signal": 0, "fair_value": 5.774744, "relative_strength": -39.063567, "rate_of_change": -1.9210243999828853, "market_dynamics": -0.306729, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.22, "close": 3.28, "volume": 11184}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.374545, "activity_20": 3.563905, "activity_30": 3.818753}, "trend_signal": 0, "fair_value": 5.755064, "relative_strength": -36.596374, "rate_of_change": -1.8420642124930806, "market_dynamics": -0.193941, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.348364, "activity_20": 3.521048, "activity_30": 3.760065}, "trend_signal": 0, "fair_value": 5.734551, "relative_strength": -34.890094, "rate_of_change": -1.6232637878482843, "market_dynamics": -0.153967, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.2, "close": 3.34, "volume": 575}, "trend_line": 4.077667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.334182, "activity_20": 3.486762, "activity_30": 3.708366}, "trend_signal": 0, "fair_value": 5.716218, "relative_strength": -33.850578, "rate_of_change": -1.5373310960504851, "market_dynamics": -0.023781, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.34, "volume": 3000}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.325091, "activity_20": 3.456667, "activity_30": 3.660774}, "trend_signal": 0, "fair_value": 5.698526, "relative_strength": -32.606937, "rate_of_change": -1.5613584924909194, "market_dynamics": 0.044712, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 131}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.317455, "activity_20": 3.430476, "activity_30": 3.61729}, "trend_signal": 0, "fair_value": 5.680833, "relative_strength": -33.48882, "rate_of_change": -1.5861235675137055, "market_dynamics": 0.128103, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.26, "volume": 351}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.302909, "activity_20": 3.400857, "activity_30": 3.572753}, "trend_signal": 0, "fair_value": 5.661987, "relative_strength": -34.215535, "rate_of_change": -1.5104043127503428, "market_dynamics": 0.263009, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.22, "close": 3.26, "volume": 240}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.292, "activity_10": 3.294545, "activity_20": 3.375238, "activity_30": 3.532065}, "trend_signal": 0, "fair_value": 5.637372, "relative_strength": -33.497131, "rate_of_change": -1.7906184209545544, "market_dynamics": 0.355683, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.287273, "activity_20": 3.353524, "activity_30": 3.495871}, "trend_signal": 0, "fair_value": 5.613397, "relative_strength": -33.482496, "rate_of_change": -1.605155718398333, "market_dynamics": 0.450217, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.2, "close": 3.24, "volume": 50}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.279636, "activity_20": 3.333048, "activity_30": 3.462344}, "trend_signal": 0, "fair_value": 5.593141, "relative_strength": -34.231515, "rate_of_change": -1.6490822192497323, "market_dynamics": 0.334867, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.92, "close": 3.26, "volume": 12013}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.276, "activity_20": 3.317714, "activity_30": 3.434108}, "trend_signal": 0, "fair_value": 5.572051, "relative_strength": -34.229547, "rate_of_change": -1.6136390864834538, "market_dynamics": 0.406379, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.3, "close": 3.42, "volume": 2446}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.3, "activity_20": 3.320476, "activity_30": 3.420043}, "trend_signal": 0, "fair_value": 5.552308, "relative_strength": -30.510197, "rate_of_change": -1.0261957119296272, "market_dynamics": 0.583123, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.28, "close": 3.62, "volume": 19277}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.42, "activity_10": 3.357818, "activity_20": 3.344, "activity_30": 3.42129}, "trend_signal": 0, "fair_value": 5.529038, "relative_strength": -26.027039, "rate_of_change": -0.6295222524049077, "market_dynamics": 0.821092, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.74, "high": 4.76, "low": 3.7, "close": 4.56, "volume": 14758}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.580727, "activity_20": 3.456762, "activity_30": 3.484645}, "trend_signal": 0, "fair_value": 5.512436, "relative_strength": -7.387845, "rate_of_change": 0.31674119619899493, "market_dynamics": 1.239617, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.4, "close": 4.5, "volume": 4755}, "trend_line": 3.600667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.770545, "activity_20": 3.559333, "activity_30": 3.543398}, "trend_signal": 0, "fair_value": 5.49609, "relative_strength": -9.272649, "rate_of_change": 0.31576897434704937, "market_dynamics": 1.416166, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.32, "close": 4.4, "volume": 4701}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.289333, "activity_10": 3.921091, "activity_20": 3.647238, "activity_30": 3.594968}, "trend_signal": 0, "fair_value": 5.475256, "relative_strength": -8.828283, "rate_of_change": 0.16663579275728033, "market_dynamics": 1.469451, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.3, "volume": 150}, "trend_line": 3.613333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.034182, "activity_20": 3.722571, "activity_30": 3.639699}, "trend_signal": 1, "fair_value": 5.454744, "relative_strength": -8.760863, "rate_of_change": 0.18482438217889427, "market_dynamics": 1.363103, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.34, "volume": 2161}, "trend_line": 3.622, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.135636, "activity_20": 3.798381, "activity_30": 3.686581}, "trend_signal": 1, "fair_value": 5.434808, "relative_strength": -5.994799, "rate_of_change": 0.2398616457436937, "market_dynamics": 1.277461, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.14, "close": 4.24, "volume": 1774}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.199273, "activity_20": 3.85981, "activity_30": 3.726452}, "trend_signal": 1, "fair_value": 5.413269, "relative_strength": -9.321689, "rate_of_change": 0.29450579790171744, "market_dynamics": 1.189912, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.2, "volume": 518}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.237818, "activity_20": 3.913619, "activity_30": 3.763054}, "trend_signal": 1, "fair_value": 5.384744, "relative_strength": -8.406138, "rate_of_change": 0.25691867710417204, "market_dynamics": 1.053039, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.76, "close": 3.76, "volume": 4370}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.178909, "activity_20": 3.921048, "activity_30": 3.770667}, "trend_signal": 1, "fair_value": 5.353077, "relative_strength": -20.307077, "rate_of_change": -0.09151565074135175, "market_dynamics": 0.854263, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.54, "close": 3.56, "volume": 3273}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.884, "activity_10": 4.074545, "activity_20": 3.906667, "activity_30": 3.765591}, "trend_signal": 1, "fair_value": 5.320128, "relative_strength": -23.240681, "rate_of_change": -0.2015573285491563, "market_dynamics": 0.541746, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.6, "close": 3.64, "volume": 800}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.982182, "activity_20": 3.898571, "activity_30": 3.766151}, "trend_signal": 1, "fair_value": 5.290256, "relative_strength": -20.470834, "rate_of_change": 0.0734441044101368, "market_dynamics": 0.22661, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.64, "close": 3.72, "volume": 1255}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.904, "activity_20": 3.896476, "activity_30": 3.771699}, "trend_signal": 1, "fair_value": 5.261859, "relative_strength": -16.879125, "rate_of_change": 0.0917171161254824, "market_dynamics": -0.06054, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.38, "close": 3.38, "volume": 1889}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.572, "activity_10": 3.779273, "activity_20": 3.86019, "activity_30": 3.755097}, "trend_signal": 0, "fair_value": 5.232885, "relative_strength": -23.78909, "rate_of_change": -0.03664773063120167, "market_dynamics": -0.325825, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.78, "close": 2.78, "volume": 9086}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.565818, "activity_20": 3.766571, "activity_30": 3.699871}, "trend_signal": 0, "fair_value": 5.199103, "relative_strength": -34.506719, "rate_of_change": -0.8984323432343235, "market_dynamics": -0.501705, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 3.32, "low": 2.78, "close": 3.3, "volume": 10906}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.476364, "activity_20": 3.725143, "activity_30": 3.680301}, "trend_signal": 0, "fair_value": 5.173141, "relative_strength": -21.993324, "rate_of_change": -0.2775208397336641, "market_dynamics": -0.517039, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.16, "close": 3.2, "volume": 2553}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.386909, "activity_20": 3.674, "activity_30": 3.654925}, "trend_signal": 0, "fair_value": 5.143974, "relative_strength": -23.712984, "rate_of_change": -0.11131726450067397, "market_dynamics": -0.661215, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.32, "close": 3.48, "volume": 11672}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.369091, "activity_20": 3.64981, "activity_30": 3.647871}, "trend_signal": 0, "fair_value": 5.116923, "relative_strength": -17.178827, "rate_of_change": 0.037165679528757746, "market_dynamics": -0.554219, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.38, "close": 3.44, "volume": 1225}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.357818, "activity_20": 3.620762, "activity_30": 3.638151}, "trend_signal": 0, "fair_value": 5.092179, "relative_strength": -18.29434, "rate_of_change": 0.16709987308765273, "market_dynamics": -0.544174, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.5, "close": 3.68, "volume": 7304}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.404, "activity_20": 3.613619, "activity_30": 3.643527}, "trend_signal": 0, "fair_value": 5.069615, "relative_strength": -8.943044, "rate_of_change": 0.4633734510311866, "market_dynamics": -0.485277, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.451636, "activity_20": 3.604476, "activity_30": 3.647828}, "trend_signal": 0, "fair_value": 5.048013, "relative_strength": -9.29584, "rate_of_change": 0.36902217426403705, "market_dynamics": -0.37075, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.48, "close": 3.48, "volume": 2718}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.460727, "activity_20": 3.575048, "activity_30": 3.638366}, "trend_signal": 0, "fair_value": 5.02609, "relative_strength": -9.608915, "rate_of_change": 0.16544116126460542, "market_dynamics": -0.403906, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.36, "close": 3.36, "volume": 359}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.450909, "activity_20": 3.534857, "activity_30": 3.620774}, "trend_signal": 0, "fair_value": 5.004679, "relative_strength": -12.277486, "rate_of_change": 0.018333637517554825, "market_dynamics": -0.367973, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.46, "volume": 11224}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.465818, "activity_20": 3.509905, "activity_30": 3.609591}, "trend_signal": 0, "fair_value": 4.981987, "relative_strength": -11.938722, "rate_of_change": 0.110091753219427, "market_dynamics": -0.260439, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.46, "close": 3.46, "volume": 0}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.479273, "activity_20": 3.489905, "activity_30": 3.598151}, "trend_signal": 0, "fair_value": 4.959615, "relative_strength": -12.747716, "rate_of_change": 0.10997068456476225, "market_dynamics": -0.173963, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.46, "close": 3.46, "volume": 7}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.448, "activity_10": 3.480364, "activity_20": 3.474381, "activity_30": 3.586452}, "trend_signal": 0, "fair_value": 4.937244, "relative_strength": -13.388226, "rate_of_change": 0.18309229065290653, "market_dynamics": -0.099167, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.44, "close": 3.44, "volume": 3231}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.474909, "activity_20": 3.460952, "activity_30": 3.573032}, "trend_signal": 0, "fair_value": 4.916667, "relative_strength": -10.388579, "rate_of_change": 0.16447368421052036, "market_dynamics": 0.068639, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.26, "volume": 2135}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.388, "activity_10": 3.432364, "activity_20": 3.434667, "activity_30": 3.547613}, "trend_signal": 0, "fair_value": 4.894295, "relative_strength": -16.240546, "rate_of_change": 0.0, "market_dynamics": -0.030579, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.9, "close": 2.98, "volume": 12613}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.342909, "activity_20": 3.386381, "activity_30": 3.504129}, "trend_signal": 0, "fair_value": 4.869808, "relative_strength": -22.783583, "rate_of_change": -0.23719211822660044, "market_dynamics": 0.010767, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 5671}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.301818, "activity_20": 3.364857, "activity_30": 3.475398}, "trend_signal": 0, "fair_value": 4.847372, "relative_strength": -19.613702, "rate_of_change": -0.05486467217123318, "market_dynamics": -0.011715, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.12, "volume": 2058}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.254909, "activity_20": 3.338381, "activity_30": 3.441634}, "trend_signal": 0, "fair_value": 4.826026, "relative_strength": -19.463794, "rate_of_change": -0.2744739500891143, "market_dynamics": -0.191348, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.94, "close": 3.38, "volume": 16156}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.265455, "activity_20": 3.338762, "activity_30": 3.42529}, "trend_signal": 0, "fair_value": 4.805705, "relative_strength": -13.234914, "rate_of_change": -0.220183506438854, "market_dynamics": -0.094062, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 4685}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.288727, "activity_20": 3.346095, "activity_30": 3.413333}, "trend_signal": 0, "fair_value": 4.785449, "relative_strength": -12.293728, "rate_of_change": -1.0297812642314468, "market_dynamics": -0.050379, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.296, "activity_20": 3.347143, "activity_30": 3.398624}, "trend_signal": 0, "fair_value": 4.760513, "relative_strength": -12.894901, "rate_of_change": -1.0590858416945446, "market_dynamics": -0.087818, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.36, "close": 3.44, "volume": 0}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.319636, "activity_20": 3.355905, "activity_30": 3.391527}, "trend_signal": 0, "fair_value": 4.737051, "relative_strength": -9.329761, "rate_of_change": -0.9014084507042263, "market_dynamics": 0.095649, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.3, "close": 3.48, "volume": 7479}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.350909, "activity_20": 3.365333, "activity_30": 3.389075}, "trend_signal": 0, "fair_value": 4.714808, "relative_strength": -7.696077, "rate_of_change": -0.7769471290505858, "market_dynamics": 0.25141, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.44, "close": 3.48, "volume": 0}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.381818, "activity_20": 3.373905, "activity_30": 3.388387}, "trend_signal": 0, "fair_value": 4.694808, "relative_strength": -7.172815, "rate_of_change": -0.8212470567945896, "market_dynamics": 0.408721, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.36, "close": 3.5, "volume": 1321}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.415636, "activity_20": 3.383048, "activity_30": 3.390839}, "trend_signal": 0, "fair_value": 4.679103, "relative_strength": -6.78025, "rate_of_change": -0.7125072212593875, "market_dynamics": 0.689578, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.48, "close": 3.5, "volume": 0}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.445091, "activity_20": 3.392095, "activity_30": 3.394882}, "trend_signal": 0, "fair_value": 4.663718, "relative_strength": -8.00371, "rate_of_change": -0.6788111596985235, "market_dynamics": 0.836508, "expectation": {"probability": 41.743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.436, "activity_20": 3.385619, "activity_30": 3.390108}, "trend_signal": 0, "fair_value": 4.644744, "relative_strength": -15.125752, "rate_of_change": -0.4100761570005927, "market_dynamics": 0.61739, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.16, "close": 3.18, "volume": 1105}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.395273, "activity_20": 3.365524, "activity_30": 3.375914}, "trend_signal": 0, "fair_value": 4.626667, "relative_strength": -18.962977, "rate_of_change": -0.3725588235294113, "market_dynamics": 0.309268, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.8, "close": 2.8, "volume": 7572}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.284364, "activity_20": 3.311619, "activity_30": 3.338022}, "trend_signal": 0, "fair_value": 4.606474, "relative_strength": -26.411965, "rate_of_change": -0.8266090165921102, "market_dynamics": -0.102352, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 0}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.209455, "activity_20": 3.274286, "activity_30": 3.310968}, "trend_signal": 0, "fair_value": 4.588462, "relative_strength": -22.739508, "rate_of_change": -0.7739631647115603, "market_dynamics": -0.467142, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.8, "close": 3.04, "volume": 5442}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.004, "activity_10": 3.161818, "activity_20": 3.248476, "activity_30": 3.292043}, "trend_signal": 0, "fair_value": 4.568846, "relative_strength": -19.422059, "rate_of_change": -0.3399900339990045, "market_dynamics": -0.623257, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 1770}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.130909, "activity_20": 3.230381, "activity_30": 3.27772}, "trend_signal": 0, "fair_value": 4.548974, "relative_strength": -18.702191, "rate_of_change": 0.3211017459361758, "market_dynamics": -0.644049, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.06, "close": 3.1, "volume": 633}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.106182, "activity_20": 3.214, "activity_30": 3.26271}, "trend_signal": 0, "fair_value": 4.530705, "relative_strength": -20.949561, "rate_of_change": -0.20004998999299228, "market_dynamics": -0.669892, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.02, "close": 3.04, "volume": 5279}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.077455, "activity_20": 3.193619, "activity_30": 3.244258}, "trend_signal": 0, "fair_value": 4.512051, "relative_strength": -23.832483, "rate_of_change": -0.16034275405893728, "market_dynamics": -0.651381, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.02, "close": 3.04, "volume": 273}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.06, "activity_10": 3.056727, "activity_20": 3.175143, "activity_30": 3.226151}, "trend_signal": 0, "fair_value": 4.492115, "relative_strength": -24.603611, "rate_of_change": -0.4416883716434007, "market_dynamics": -0.755623, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.06, "close": 3.08, "volume": 1130}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.051636, "activity_20": 3.161524, "activity_30": 3.21157}, "trend_signal": 0, "fair_value": 4.471795, "relative_strength": -23.39746, "rate_of_change": -0.36297640653357566, "market_dynamics": -0.847777, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.1, "volume": 1209}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.057818, "activity_20": 3.149333, "activity_30": 3.199054}, "trend_signal": 0, "fair_value": 4.455128, "relative_strength": -24.975334, "rate_of_change": -0.5869156041287202, "market_dynamics": -0.779585, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.02, "volume": 1934}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.053818, "activity_20": 3.13, "activity_30": 3.182624}, "trend_signal": 0, "fair_value": 4.439872, "relative_strength": -25.778055, "rate_of_change": -0.6718240358485243, "market_dynamics": -0.788088, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.96, "close": 3.02, "volume": 2428}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.052727, "activity_20": 3.111143, "activity_30": 3.167613}, "trend_signal": 0, "fair_value": 4.424936, "relative_strength": -26.258896, "rate_of_change": -0.4714285231165741, "market_dynamics": -0.699057, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 352}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.051273, "activity_20": 3.095905, "activity_30": 3.154882}, "trend_signal": 0, "fair_value": 4.41141, "relative_strength": -26.782441, "rate_of_change": -0.3294687324411812, "market_dynamics": -0.654639, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.08, "high": 6.85, "low": 3.08, "close": 6.25, "volume": 210051}, "trend_line": 3.319667, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.631636, "activity_20": 3.388286, "activity_30": 3.349935}, "trend_signal": 1, "fair_value": 4.4175, "relative_strength": 49.557513, "rate_of_change": 2.8822311072075295, "market_dynamics": -0.08453, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 8.0, "low": 4.8, "close": 5.6, "volume": 413803}, "trend_line": 3.391, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.035455, "activity_20": 3.605, "activity_30": 3.497054}, "trend_signal": 1, "fair_value": 4.419103, "relative_strength": 34.643606, "rate_of_change": 2.1487998645647317, "market_dynamics": 0.49639, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.42, "close": 4.72, "volume": 67628}, "trend_line": 3.433, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.233818, "activity_20": 3.727619, "activity_30": 3.582796}, "trend_signal": 1, "fair_value": 4.414359, "relative_strength": 16.066606, "rate_of_change": 1.2385726924211093, "market_dynamics": 0.955654, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.88, "low": 3.52, "close": 3.52, "volume": 35473}, "trend_line": 3.435667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.184545, "activity_20": 3.730048, "activity_30": 3.588409}, "trend_signal": 1, "fair_value": 4.399744, "relative_strength": -5.089348, "rate_of_change": 0.07768715409263609, "market_dynamics": 1.237483, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 4.48, "low": 3.08, "close": 4.48, "volume": 21515}, "trend_line": 3.476333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.301091, "activity_20": 3.823714, "activity_30": 3.655785}, "trend_signal": 1, "fair_value": 4.390385, "relative_strength": 22.643687, "rate_of_change": 1.1836420700842039, "market_dynamics": 1.00857, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.88, "low": 4.0, "close": 4.88, "volume": 54675}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.464182, "activity_20": 3.95081, "activity_30": 3.746344}, "trend_signal": 1, "fair_value": 4.38359, "relative_strength": 28.554758, "rate_of_change": 1.8218622899474883, "market_dynamics": 0.818997, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.0, "close": 4.1, "volume": 19756}, "trend_line": 3.569667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.452727, "activity_20": 3.997048, "activity_30": 3.782495}, "trend_signal": 1, "fair_value": 4.374744, "relative_strength": 3.519928, "rate_of_change": 0.8475373530899885, "market_dynamics": 0.606575, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.82, "close": 4.04, "volume": 8887}, "trend_line": 3.600333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.412182, "activity_20": 4.033952, "activity_30": 3.812839}, "trend_signal": 1, "fair_value": 4.365385, "relative_strength": -1.102073, "rate_of_change": 0.8590717285393871, "market_dynamics": 0.543102, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.52, "low": 3.96, "close": 4.24, "volume": 32082}, "trend_line": 3.629, "activity_lines": {"activity_5": 4.26, "activity_10": 4.389455, "activity_20": 4.08581, "activity_30": 3.854108}, "trend_signal": 1, "fair_value": 4.358205, "relative_strength": 2.191706, "rate_of_change": 0.7962319041044259, "market_dynamics": 0.431691, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.94, "close": 4.12, "volume": 33645}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.322727, "activity_20": 4.119381, "activity_30": 3.885785}, "trend_signal": 1, "fair_value": 4.350641, "relative_strength": -1.638719, "rate_of_change": 0.6246073298429379, "market_dynamics": 0.240663, "expectation": {"probability": 39.4478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.46, "low": 4.0, "close": 4.14, "volume": 45931}, "trend_line": 3.677667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.24, "activity_20": 4.149238, "activity_30": 3.91729}, "trend_signal": 1, "fair_value": 4.342179, "relative_strength": -0.372454, "rate_of_change": 0.7120035863072892, "market_dynamics": 0.144378, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.02, "high": 4.32, "low": 4.02, "close": 4.22, "volume": 17650}, "trend_line": 3.703667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.210182, "activity_20": 4.181476, "activity_30": 3.95228}, "trend_signal": 1, "fair_value": 4.33141, "relative_strength": 0.272721, "rate_of_change": 0.7069699350158619, "market_dynamics": 0.051239, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 5.7, "low": 4.2, "close": 4.92, "volume": 65703}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.332727, "activity_20": 4.275048, "activity_30": 4.030753}, "trend_signal": 1, "fair_value": 4.326795, "relative_strength": 15.172756, "rate_of_change": 1.2960128434872802, "market_dynamics": 0.026272, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.35, "high": 5.7, "low": 4.82, "close": 5.15, "volume": 37943}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.493455, "activity_20": 4.381857, "activity_30": 4.120968}, "trend_signal": 1, "fair_value": 4.326346, "relative_strength": 23.723655, "rate_of_change": 1.4837670827394862, "market_dynamics": 0.035064, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.08, "close": 4.44, "volume": 26804}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.495455, "activity_20": 4.411, "activity_30": 4.161785}, "trend_signal": 1, "fair_value": 4.317244, "relative_strength": 7.324765, "rate_of_change": 0.8229907917169367, "market_dynamics": -0.094761, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.32, "close": 4.42, "volume": 1599}, "trend_line": 3.869333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.494545, "activity_20": 4.431571, "activity_30": 4.19929}, "trend_signal": 1, "fair_value": 4.307628, "relative_strength": 3.711568, "rate_of_change": 0.798871066440514, "market_dynamics": -0.216314, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.28, "close": 4.52, "volume": 13752}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.520182, "activity_20": 4.455286, "activity_30": 4.241269}, "trend_signal": 1, "fair_value": 4.299167, "relative_strength": 7.134508, "rate_of_change": 1.0165576340935183, "market_dynamics": -0.340805, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52, "high": 4.6, "low": 3.92, "close": 4.32, "volume": 26152}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.501818, "activity_20": 4.45319, "activity_30": 4.267806}, "trend_signal": 1, "fair_value": 4.290833, "relative_strength": 0.477565, "rate_of_change": 0.9721984502645085, "market_dynamics": -0.40072, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.22, "close": 4.42, "volume": 11591}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.496545, "activity_20": 4.454429, "activity_30": 4.298344}, "trend_signal": 1, "fair_value": 4.283526, "relative_strength": 2.887946, "rate_of_change": 1.3682431276821638, "market_dynamics": -0.399392, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.0, "close": 4.14, "volume": 6702}, "trend_line": 4.040667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.437091, "activity_20": 4.422333, "activity_30": 4.307333}, "trend_signal": 1, "fair_value": 4.275833, "relative_strength": -3.039039, "rate_of_change": 0.9998332778009276, "market_dynamics": -0.52389, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.48, "low": 3.98, "close": 4.26, "volume": 20037}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.399091, "activity_20": 4.396429, "activity_30": 4.321484}, "trend_signal": 1, "fair_value": 4.26609, "relative_strength": 3.313755, "rate_of_change": 1.0064179998005247, "market_dynamics": -0.563541, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.18, "close": 4.18, "volume": 4693}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.344364, "activity_20": 4.372381, "activity_30": 4.327849}, "trend_signal": 1, "fair_value": 4.255321, "relative_strength": -1.539481, "rate_of_change": 0.882064756784131, "market_dynamics": -0.755956, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.02, "close": 4.06, "volume": 2395}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.268545, "activity_20": 4.343667, "activity_30": 4.324151}, "trend_signal": 1, "fair_value": 4.245321, "relative_strength": -4.906586, "rate_of_change": 0.777202135460018, "market_dynamics": -0.941, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.52, "close": 3.6, "volume": 13325}, "trend_line": 4.168, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.124727, "activity_20": 4.274286, "activity_30": 4.28871}, "trend_signal": 0, "fair_value": 4.233013, "relative_strength": -15.341541, "rate_of_change": 0.44987953485535537, "market_dynamics": -1.041747, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.58, "close": 3.76, "volume": 7209}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.038182, "activity_20": 4.219762, "activity_30": 4.262387}, "trend_signal": 0, "fair_value": 4.223269, "relative_strength": -9.618155, "rate_of_change": 0.5758157389635321, "market_dynamics": -1.263629, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.5, "close": 3.68, "volume": 20730}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.949455, "activity_20": 4.161048, "activity_30": 4.229355}, "trend_signal": 0, "fair_value": 4.213526, "relative_strength": -10.078944, "rate_of_change": 0.4770992366412112, "market_dynamics": -1.342677, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.58, "close": 3.7, "volume": 15915}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.877818, "activity_20": 4.109952, "activity_30": 4.196323}, "trend_signal": 0, "fair_value": 4.203397, "relative_strength": -9.794101, "rate_of_change": 0.4748338081671525, "market_dynamics": -1.378815, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.56, "close": 3.82, "volume": 3773}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.842909, "activity_20": 4.07219, "activity_30": 4.169742}, "trend_signal": 0, "fair_value": 4.196474, "relative_strength": -6.662045, "rate_of_change": 0.630127599243851, "market_dynamics": -1.368366, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.74, "close": 3.74, "volume": 8788}, "trend_line": 4.282667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.802545, "activity_20": 4.027857, "activity_30": 4.13628}, "trend_signal": 0, "fair_value": 4.189679, "relative_strength": -8.933346, "rate_of_change": 0.5635566246433455, "market_dynamics": -1.359336, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.32, "close": 3.7, "volume": 11751}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.767273, "activity_20": 3.982095, "activity_30": 4.098688}, "trend_signal": 0, "fair_value": 4.182244, "relative_strength": -12.158663, "rate_of_change": 0.513698590154225, "market_dynamics": -1.387342, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 4.1, "low": 3.58, "close": 4.0, "volume": 13630}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.824, "activity_10": 3.794545, "activity_20": 3.966905, "activity_30": 4.079032}, "trend_signal": 0, "fair_value": 4.177949, "relative_strength": -4.397762, "rate_of_change": -1.7422950486065514, "market_dynamics": -1.182564, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.8, "close": 3.88, "volume": 30733}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.804727, "activity_20": 3.940952, "activity_30": 4.056473}, "trend_signal": 0, "fair_value": 4.171923, "relative_strength": -5.540312, "rate_of_change": -1.3555204227661422, "market_dynamics": -0.865344, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 4.1, "volume": 20672}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.860364, "activity_20": 3.937571, "activity_30": 4.051806}, "trend_signal": 0, "fair_value": 4.167244, "relative_strength": -1.829934, "rate_of_change": -0.49531041745709886, "market_dynamics": -0.479575, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.24, "high": 4.36, "low": 3.88, "close": 3.88, "volume": 9038}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.875273, "activity_20": 3.917143, "activity_30": 4.03428}, "trend_signal": 0, "fair_value": 4.159167, "relative_strength": -5.830079, "rate_of_change": 0.28904052275870046, "market_dynamics": -0.19241, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.52, "close": 3.52, "volume": 12334}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.819636, "activity_20": 3.868476, "activity_30": 3.992753}, "trend_signal": 0, "fair_value": 4.148654, "relative_strength": -12.850377, "rate_of_change": -0.7685532968894973, "market_dynamics": -0.217734, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.44, "close": 3.54, "volume": 14609}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.7, "activity_10": 3.772, "activity_20": 3.826095, "activity_30": 3.954581}, "trend_signal": 0, "fair_value": 4.141667, "relative_strength": -13.160143, "rate_of_change": -1.0810890616305828, "market_dynamics": -0.281637, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.56, "close": 3.72, "volume": 2820}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.759636, "activity_20": 3.805048, "activity_30": 3.930903}, "trend_signal": 0, "fair_value": 4.134936, "relative_strength": -5.430156, "rate_of_change": -0.30993393687300075, "market_dynamics": -0.397824, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.58, "close": 3.6, "volume": 1545}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.725091, "activity_20": 3.776381, "activity_30": 3.900301}, "trend_signal": 0, "fair_value": 4.127244, "relative_strength": -11.066722, "rate_of_change": -0.35996075922120424, "market_dynamics": -0.416995, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 100}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.687273, "activity_20": 3.747333, "activity_30": 3.868065}, "trend_signal": 0, "fair_value": 4.118526, "relative_strength": -12.599949, "rate_of_change": -0.5583462880083567, "market_dynamics": -0.358642, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.64, "close": 3.82, "volume": 10196}, "trend_line": 4.027, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.7, "activity_20": 3.747143, "activity_30": 3.854065}, "trend_signal": 0, "fair_value": 4.11109, "relative_strength": -6.853015, "rate_of_change": -0.24770869457517433, "market_dynamics": -0.156904, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.72, "close": 3.9, "volume": 6330}, "trend_line": 4.019, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.725091, "activity_20": 3.756095, "activity_30": 3.845871}, "trend_signal": 0, "fair_value": 4.103141, "relative_strength": -5.513052, "rate_of_change": -0.19865905140302975, "market_dynamics": 0.017043, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.78, "close": 3.78, "volume": 1300}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.730182, "activity_20": 3.755333, "activity_30": 3.830452}, "trend_signal": 0, "fair_value": 4.093397, "relative_strength": -8.699272, "rate_of_change": -0.36494152774322486, "market_dynamics": 0.079739, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.88, "volume": 9592}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.755273, "activity_20": 3.766, "activity_30": 3.82243}, "trend_signal": 0, "fair_value": 4.083141, "relative_strength": -7.101636, "rate_of_change": -0.8657122172406763, "market_dynamics": 0.331224, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.86, "close": 3.92, "volume": 211}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.791636, "activity_20": 3.781333, "activity_30": 3.819226}, "trend_signal": 0, "fair_value": 4.073013, "relative_strength": -8.846303, "rate_of_change": -1.032832224970002, "market_dynamics": 0.380252, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.8, "close": 3.86, "volume": 7269}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.816364, "activity_20": 3.789429, "activity_30": 3.814796}, "trend_signal": 0, "fair_value": 4.063782, "relative_strength": -10.410806, "rate_of_change": -0.4921262097296548, "market_dynamics": 0.355568, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.66, "volume": 17836}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.798545, "activity_20": 3.778, "activity_30": 3.79871}, "trend_signal": 0, "fair_value": 4.051474, "relative_strength": -13.748033, "rate_of_change": -0.6480133567542153, "market_dynamics": 0.418625, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.62, "close": 3.72, "volume": 6972}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.789455, "activity_20": 3.772381, "activity_30": 3.788129}, "trend_signal": 0, "fair_value": 4.039936, "relative_strength": -11.158572, "rate_of_change": -0.6865859938207975, "market_dynamics": 0.252535, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.74, "volume": 2491}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.784, "activity_20": 3.768571, "activity_30": 3.780559}, "trend_signal": 0, "fair_value": 4.028141, "relative_strength": -11.439826, "rate_of_change": -0.5012012185621527, "market_dynamics": 0.120013, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 0}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.776, "activity_20": 3.765143, "activity_30": 3.774237}, "trend_signal": 0, "fair_value": 4.016218, "relative_strength": -12.249983, "rate_of_change": -0.5905940594059461, "market_dynamics": 0.118684, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.72, "close": 3.74, "volume": 425}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.732, "activity_10": 3.764727, "activity_20": 3.761714, "activity_30": 3.769376}, "trend_signal": 0, "fair_value": 4.004295, "relative_strength": -13.573223, "rate_of_change": -0.3494583565838111, "market_dynamics": 0.119189, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.74, "volume": 97}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.754909, "activity_20": 3.758095, "activity_30": 3.765376}, "trend_signal": 0, "fair_value": 3.992628, "relative_strength": -13.789301, "rate_of_change": -0.4558916359810696, "market_dynamics": 0.134635, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.54, "volume": 4174}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.711636, "activity_20": 3.736667, "activity_30": 3.749591}, "trend_signal": 0, "fair_value": 3.979808, "relative_strength": -12.718125, "rate_of_change": -0.5636955642332593, "market_dynamics": -0.017555, "expectation": {"probability": 39.4255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.42, "close": 3.52, "volume": 74}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.669091, "activity_20": 3.714952, "activity_30": 3.733892}, "trend_signal": 0, "fair_value": 3.966346, "relative_strength": -11.473378, "rate_of_change": -0.47829942234715334, "market_dynamics": -0.351416, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.62, "volume": 6861}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.651273, "activity_20": 3.705524, "activity_30": 3.725806}, "trend_signal": 0, "fair_value": 3.953654, "relative_strength": -3.712521, "rate_of_change": 0.017808830349663785, "market_dynamics": -0.593706, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.48, "close": 3.48, "volume": 1695}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.613455, "activity_20": 3.684, "activity_30": 3.708645}, "trend_signal": 0, "fair_value": 3.939936, "relative_strength": -6.527842, "rate_of_change": -0.249145755472499, "market_dynamics": -0.931218, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 130}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.586182, "activity_20": 3.664571, "activity_30": 3.693376}, "trend_signal": 0, "fair_value": 3.924231, "relative_strength": -9.306736, "rate_of_change": -0.1605709044985873, "market_dynamics": -1.097896, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.48, "close": 3.5, "volume": 0}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.561818, "activity_20": 3.645333, "activity_30": 3.678495}, "trend_signal": 0, "fair_value": 3.908205, "relative_strength": -10.980677, "rate_of_change": -0.1787079897508879, "market_dynamics": -1.167825, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.38, "close": 3.52, "volume": 503}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.512, "activity_10": 3.545091, "activity_20": 3.629048, "activity_30": 3.665333}, "trend_signal": 0, "fair_value": 3.892308, "relative_strength": -12.838398, "rate_of_change": -0.26852846401719205, "market_dynamics": -1.28948, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.43, "close": 3.65, "volume": 5407}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.554, "activity_10": 3.556, "activity_20": 3.625524, "activity_30": 3.661204}, "trend_signal": 0, "fair_value": 3.876923, "relative_strength": -7.110836, "rate_of_change": -0.08077544426494652, "market_dynamics": -0.9479, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.83, "low": 3.42, "close": 3.69, "volume": 10997}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.575818, "activity_20": 3.625381, "activity_30": 3.659849}, "trend_signal": 0, "fair_value": 3.862115, "relative_strength": -6.469465, "rate_of_change": -0.008973322554565257, "market_dynamics": -0.443507, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.68, "close": 3.79, "volume": 8503}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.614727, "activity_20": 3.635381, "activity_30": 3.664968}, "trend_signal": 0, "fair_value": 3.847949, "relative_strength": -3.835928, "rate_of_change": -0.18864532980189594, "market_dynamics": 0.151766, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.61, "close": 3.7, "volume": 1241}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.636364, "activity_20": 3.637333, "activity_30": 3.664731}, "trend_signal": 0, "fair_value": 3.833526, "relative_strength": -4.384225, "rate_of_change": -0.16200160543590403, "market_dynamics": 0.555234, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.78, "volume": 1616}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.74, "activity_10": 3.669636, "activity_20": 3.647286, "activity_30": 3.670043}, "trend_signal": 0, "fair_value": 3.821218, "relative_strength": -5.736576, "rate_of_change": -0.2884791951249316, "market_dynamics": 0.767567, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.88, "volume": 2747}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.716364, "activity_20": 3.667238, "activity_30": 3.682495}, "trend_signal": 0, "fair_value": 3.809872, "relative_strength": -3.831385, "rate_of_change": 0.0, "market_dynamics": 0.869295, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.82, "close": 3.94, "volume": 2405}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.85, "activity_10": 3.769273, "activity_20": 3.693095, "activity_30": 3.698817}, "trend_signal": 0, "fair_value": 3.800833, "relative_strength": -0.465218, "rate_of_change": 0.37971250339029655, "market_dynamics": 0.890696, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.828364, "activity_20": 3.72619, "activity_30": 3.719398}, "trend_signal": 1, "fair_value": 3.792949, "relative_strength": 2.755833, "rate_of_change": 0.4323155903809785, "market_dynamics": 1.071914, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.91, "close": 3.99, "volume": 5336}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.872545, "activity_20": 3.754714, "activity_30": 3.737011}, "trend_signal": 1, "fair_value": 3.784872, "relative_strength": 0.930453, "rate_of_change": 0.2421307506053241, "market_dynamics": 1.21495, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.94, "close": 4.12, "volume": 4132}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.931455, "activity_20": 3.794333, "activity_30": 3.76243}, "trend_signal": 1, "fair_value": 3.777628, "relative_strength": 5.76534, "rate_of_change": 0.4651905528717075, "market_dynamics": 1.26508, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.01, "close": 4.1, "volume": 799}, "trend_line": 3.761333, "activity_lines": {"activity_5": 4.062, "activity_10": 3.975818, "activity_20": 3.830238, "activity_30": 3.785441}, "trend_signal": 1, "fair_value": 3.771538, "relative_strength": 1.109235, "rate_of_change": 0.48085489589091435, "market_dynamics": 1.261608, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.92, "close": 4.15, "volume": 1553}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.021091, "activity_20": 3.86919, "activity_30": 3.810516}, "trend_signal": 1, "fair_value": 3.763846, "relative_strength": 5.411814, "rate_of_change": 0.292449511915061, "market_dynamics": 1.275177, "expectation": {"probability": 41.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa35b06-0ff8-4c3d-8075-3de5eabdb297/", "share_image": "https://sharemaestro.com/terminal/5aa35b06-0ff8-4c3d-8075-3de5eabdb297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}