{"ticker": {"uuid": "5aa35b06-0ff8-4c3d-8075-3de5eabdb297", "symbol": "LSX", "name": "LS telcom AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSX rose 10.23%, moving from 3.52 to 3.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.88, "volume": 2747}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.716364, "activity_20": 3.667238, "activity_30": 3.682882}, "trend_signal": 0, "fair_value": 3.810385, "relative_strength": -3.919187, "rate_of_change": 0.0, "market_dynamics": 0.897907, "expectation": {"probability": 37.1358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.05, "close": 5.35, "volume": 11895}, "trend_line": 5.507667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.777273, "activity_20": 5.769762, "activity_30": 5.684258}, "trend_signal": 1, "fair_value": 5.828205, "relative_strength": -11.989338, "rate_of_change": 0.11513573164903561, "market_dynamics": -0.368341, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.25, "volume": 329}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.665455, "activity_20": 5.724952, "activity_30": 5.667634}, "trend_signal": 0, "fair_value": 5.839295, "relative_strength": -15.460172, "rate_of_change": 0.3752223945274886, "market_dynamics": -0.932745, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 757}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.566364, "activity_20": 5.681429, "activity_30": 5.649677}, "trend_signal": 0, "fair_value": 5.852821, "relative_strength": -12.129911, "rate_of_change": 0.289418166380354, "market_dynamics": -1.152595, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.480909, "activity_20": 5.63919, "activity_30": 5.630688}, "trend_signal": 0, "fair_value": 5.865321, "relative_strength": -13.255001, "rate_of_change": 0.2705465202035967, "market_dynamics": -1.300155, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 3045}, "trend_line": 5.563667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.372727, "activity_20": 5.579476, "activity_30": 5.597828}, "trend_signal": 0, "fair_value": 5.876923, "relative_strength": -13.090145, "rate_of_change": 0.07795899256259807, "market_dynamics": -1.430026, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.96, "close": 5.35, "volume": 5802}, "trend_line": 5.576, "activity_lines": {"activity_5": 5.23, "activity_10": 5.337273, "activity_20": 5.550952, "activity_30": 5.584043}, "trend_signal": 0, "fair_value": 5.889423, "relative_strength": -10.310486, "rate_of_change": 0.2216703479917099, "market_dynamics": -1.285233, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.1, "close": 5.1, "volume": 3402}, "trend_line": 5.574667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.268182, "activity_20": 5.49981, "activity_30": 5.553333}, "trend_signal": 0, "fair_value": 5.896474, "relative_strength": -14.419681, "rate_of_change": -0.023906025824960667, "market_dynamics": -1.227053, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 361}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.215455, "activity_20": 5.450857, "activity_30": 5.52271}, "trend_signal": 0, "fair_value": 5.903397, "relative_strength": -15.55902, "rate_of_change": -0.11959458744352264, "market_dynamics": -1.214462, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.05, "volume": 2039}, "trend_line": 5.553667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.169091, "activity_20": 5.399238, "activity_30": 5.48929}, "trend_signal": 0, "fair_value": 5.908333, "relative_strength": -13.174927, "rate_of_change": -0.25741738505746603, "market_dynamics": -1.193176, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.32, "close": 4.54, "volume": 12463}, "trend_line": 5.521667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.041818, "activity_20": 5.301762, "activity_30": 5.423892}, "trend_signal": 0, "fair_value": 5.908077, "relative_strength": -20.776638, "rate_of_change": -0.5761958720247367, "market_dynamics": -1.255471, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.22, "close": 4.3, "volume": 1131}, "trend_line": 5.488333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.891091, "activity_20": 5.186476, "activity_30": 5.345075}, "trend_signal": 0, "fair_value": 5.907436, "relative_strength": -23.155261, "rate_of_change": -0.6036945002297309, "market_dynamics": -1.36909, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.22, "close": 4.22, "volume": 900}, "trend_line": 5.445, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.744909, "activity_20": 5.069857, "activity_30": 5.263247}, "trend_signal": 0, "fair_value": 5.908462, "relative_strength": -24.231656, "rate_of_change": -0.7895475730062228, "market_dynamics": -1.452174, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.06, "close": 4.16, "volume": 2185}, "trend_line": 5.399667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.606545, "activity_20": 4.955762, "activity_30": 5.180344}, "trend_signal": 0, "fair_value": 5.909359, "relative_strength": -25.722999, "rate_of_change": -0.8325619834710797, "market_dynamics": -1.534713, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.96, "close": 4.22, "volume": 1771}, "trend_line": 5.354333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.498909, "activity_20": 4.856143, "activity_30": 5.104237}, "trend_signal": 0, "fair_value": 5.910641, "relative_strength": -23.63617, "rate_of_change": -0.8395702920198678, "market_dynamics": -1.616499, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.1, "volume": 780}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.388182, "activity_20": 4.753571, "activity_30": 5.023312}, "trend_signal": 0, "fair_value": 5.911923, "relative_strength": -25.887896, "rate_of_change": -0.9338231297903926, "market_dynamics": -1.547157, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.291091, "activity_20": 4.658381, "activity_30": 4.944323}, "trend_signal": 0, "fair_value": 5.910641, "relative_strength": -24.082369, "rate_of_change": -0.9551813583347737, "market_dynamics": -1.478881, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.6, "close": 3.92, "volume": 9086}, "trend_line": 5.199, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.188, "activity_20": 4.557095, "activity_30": 4.85828}, "trend_signal": 0, "fair_value": 5.899551, "relative_strength": -25.664907, "rate_of_change": -1.040549391501217, "market_dynamics": -1.323717, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82, "close": 3.92, "volume": 2000}, "trend_line": 5.145, "activity_lines": {"activity_5": 3.996, "activity_10": 4.106364, "activity_20": 4.465714, "activity_30": 4.775763}, "trend_signal": 0, "fair_value": 5.890705, "relative_strength": -24.310896, "rate_of_change": -1.0386612810155853, "market_dynamics": -1.273917, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0}, "trend_line": 5.086333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.035273, "activity_20": 4.378286, "activity_30": 4.69286}, "trend_signal": 0, "fair_value": 5.881474, "relative_strength": -24.741606, "rate_of_change": -1.1402721088435337, "market_dynamics": -1.261781, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.78, "close": 3.78, "volume": 1296}, "trend_line": 5.025667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.971273, "activity_20": 4.292, "activity_30": 4.608581}, "trend_signal": 0, "fair_value": 5.872051, "relative_strength": -23.833911, "rate_of_change": -1.1927256827266215, "market_dynamics": -1.287586, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.56, "close": 3.56, "volume": 2323}, "trend_line": 4.957, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.881091, "activity_20": 4.193667, "activity_30": 4.514022}, "trend_signal": 0, "fair_value": 5.867179, "relative_strength": -27.213874, "rate_of_change": -1.366326101590107, "market_dynamics": -1.401668, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.36, "close": 3.62, "volume": 11088}, "trend_line": 4.879333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.815273, "activity_20": 4.109571, "activity_30": 4.427763}, "trend_signal": 0, "fair_value": 5.861026, "relative_strength": -27.834224, "rate_of_change": -1.5668146056082295, "market_dynamics": -1.343892, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.42, "close": 3.42, "volume": 2075}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.724, "activity_20": 4.01419, "activity_30": 4.333613}, "trend_signal": 0, "fair_value": 5.853077, "relative_strength": -31.4716, "rate_of_change": -1.7625359859636616, "market_dynamics": -1.362375, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.76, "volume": 9319}, "trend_line": 4.718667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.708, "activity_20": 3.959905, "activity_30": 4.266946}, "trend_signal": 0, "fair_value": 5.843526, "relative_strength": -27.539705, "rate_of_change": -1.5577052543605812, "market_dynamics": -0.936966, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.6, "close": 3.6, "volume": 2534}, "trend_line": 4.637, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.671273, "activity_20": 3.897476, "activity_30": 4.194774}, "trend_signal": 0, "fair_value": 5.831987, "relative_strength": -30.677575, "rate_of_change": -1.7307218330939729, "market_dynamics": -0.628741, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.32, "close": 3.32, "volume": 3358}, "trend_line": 4.547667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.592727, "activity_20": 3.815286, "activity_30": 4.109806}, "trend_signal": 0, "fair_value": 5.8225, "relative_strength": -37.026111, "rate_of_change": -1.9265257709726091, "market_dynamics": -0.476443, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.32, "close": 3.44, "volume": 1500}, "trend_line": 4.462333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.549818, "activity_20": 3.75419, "activity_30": 4.038344}, "trend_signal": 0, "fair_value": 5.808654, "relative_strength": -35.63032, "rate_of_change": -1.8764346641915421, "market_dynamics": -0.203296, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.22, "close": 3.26, "volume": 2808}, "trend_line": 4.372667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.482909, "activity_20": 3.683857, "activity_30": 3.960774}, "trend_signal": 0, "fair_value": 5.793974, "relative_strength": -38.361115, "rate_of_change": -2.00939732646578, "market_dynamics": -0.363715, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.1, "close": 3.18, "volume": 27203}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.413455, "activity_20": 3.614667, "activity_30": 3.883828}, "trend_signal": 0, "fair_value": 5.773974, "relative_strength": -39.048706, "rate_of_change": -1.9210243999828853, "market_dynamics": -0.309072, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.22, "close": 3.28, "volume": 11184}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.374545, "activity_20": 3.563905, "activity_30": 3.818753}, "trend_signal": 0, "fair_value": 5.754295, "relative_strength": -36.580733, "rate_of_change": -1.8420642124930806, "market_dynamics": -0.195759, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.348364, "activity_20": 3.521048, "activity_30": 3.760065}, "trend_signal": 0, "fair_value": 5.733782, "relative_strength": -34.873854, "rate_of_change": -1.6232637878482843, "market_dynamics": -0.155784, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.2, "close": 3.34, "volume": 575}, "trend_line": 4.077667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.334182, "activity_20": 3.486762, "activity_30": 3.708366}, "trend_signal": 0, "fair_value": 5.715449, "relative_strength": -33.833906, "rate_of_change": -1.5373310960504851, "market_dynamics": -0.025089, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.34, "volume": 3000}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.325091, "activity_20": 3.456667, "activity_30": 3.660774}, "trend_signal": 0, "fair_value": 5.697756, "relative_strength": -32.589787, "rate_of_change": -1.5613584924909194, "market_dynamics": 0.044389, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 131}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.317455, "activity_20": 3.430476, "activity_30": 3.61729}, "trend_signal": 0, "fair_value": 5.680064, "relative_strength": -33.48882, "rate_of_change": -1.5861235675137055, "market_dynamics": 0.127765, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.26, "volume": 351}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.302909, "activity_20": 3.400857, "activity_30": 3.572753}, "trend_signal": 0, "fair_value": 5.661218, "relative_strength": -34.215535, "rate_of_change": -1.5104043127503428, "market_dynamics": 0.262074, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.22, "close": 3.26, "volume": 240}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.292, "activity_10": 3.294545, "activity_20": 3.375238, "activity_30": 3.532065}, "trend_signal": 0, "fair_value": 5.636603, "relative_strength": -33.497131, "rate_of_change": -1.7906184209545544, "market_dynamics": 0.354736, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.287273, "activity_20": 3.353524, "activity_30": 3.495871}, "trend_signal": 0, "fair_value": 5.612628, "relative_strength": -33.482496, "rate_of_change": -1.605155718398333, "market_dynamics": 0.448505, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.2, "close": 3.24, "volume": 50}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.279636, "activity_20": 3.333048, "activity_30": 3.462344}, "trend_signal": 0, "fair_value": 5.592372, "relative_strength": -34.231515, "rate_of_change": -1.6490822192497323, "market_dynamics": 0.333137, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.92, "close": 3.26, "volume": 12013}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.276, "activity_20": 3.317714, "activity_30": 3.434108}, "trend_signal": 0, "fair_value": 5.571282, "relative_strength": -34.229547, "rate_of_change": -1.6136390864834538, "market_dynamics": 0.40522, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.3, "close": 3.42, "volume": 2446}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.3, "activity_20": 3.320476, "activity_30": 3.420043}, "trend_signal": 0, "fair_value": 5.551538, "relative_strength": -30.510197, "rate_of_change": -1.0261957119296272, "market_dynamics": 0.581205, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.28, "close": 3.62, "volume": 19277}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.42, "activity_10": 3.357818, "activity_20": 3.344, "activity_30": 3.42129}, "trend_signal": 0, "fair_value": 5.528269, "relative_strength": -26.027039, "rate_of_change": -0.6295222524049077, "market_dynamics": 0.818873, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.74, "high": 4.76, "low": 3.7, "close": 4.56, "volume": 14758}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.580727, "activity_20": 3.456762, "activity_30": 3.484645}, "trend_signal": 0, "fair_value": 5.511667, "relative_strength": -7.387845, "rate_of_change": 0.31674119619899493, "market_dynamics": 1.236838, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.4, "close": 4.5, "volume": 4755}, "trend_line": 3.600667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.770545, "activity_20": 3.559333, "activity_30": 3.543398}, "trend_signal": 0, "fair_value": 5.495321, "relative_strength": -9.272649, "rate_of_change": 0.31576897434704937, "market_dynamics": 1.412825, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.32, "close": 4.4, "volume": 4701}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.289333, "activity_10": 3.921091, "activity_20": 3.647238, "activity_30": 3.594968}, "trend_signal": 0, "fair_value": 5.474487, "relative_strength": -8.828283, "rate_of_change": 0.16663579275728033, "market_dynamics": 1.466297, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.3, "volume": 150}, "trend_line": 3.613333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.034182, "activity_20": 3.722571, "activity_30": 3.639699}, "trend_signal": 1, "fair_value": 5.453974, "relative_strength": -8.760863, "rate_of_change": 0.18482438217889427, "market_dynamics": 1.361091, "expectation": {"probability": 37.4666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.34, "volume": 2161}, "trend_line": 3.622, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.135636, "activity_20": 3.798381, "activity_30": 3.686581}, "trend_signal": 1, "fair_value": 5.434038, "relative_strength": -5.994799, "rate_of_change": 0.2398616457436937, "market_dynamics": 1.27669, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.14, "close": 4.24, "volume": 1774}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.199273, "activity_20": 3.85981, "activity_30": 3.726452}, "trend_signal": 1, "fair_value": 5.4125, "relative_strength": -9.321689, "rate_of_change": 0.29450579790171744, "market_dynamics": 1.190559, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.2, "volume": 518}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.237818, "activity_20": 3.913619, "activity_30": 3.763054}, "trend_signal": 1, "fair_value": 5.383974, "relative_strength": -8.406138, "rate_of_change": 0.25691867710417204, "market_dynamics": 1.055105, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.76, "close": 3.76, "volume": 4370}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.178909, "activity_20": 3.921048, "activity_30": 3.770667}, "trend_signal": 1, "fair_value": 5.352308, "relative_strength": -20.307077, "rate_of_change": -0.09151565074135175, "market_dynamics": 0.856313, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.54, "close": 3.56, "volume": 3273}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.884, "activity_10": 4.074545, "activity_20": 3.906667, "activity_30": 3.765591}, "trend_signal": 1, "fair_value": 5.319359, "relative_strength": -23.240681, "rate_of_change": -0.2015573285491563, "market_dynamics": 0.543205, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.6, "close": 3.64, "volume": 800}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.982182, "activity_20": 3.898571, "activity_30": 3.766151}, "trend_signal": 1, "fair_value": 5.289487, "relative_strength": -20.470834, "rate_of_change": 0.0734441044101368, "market_dynamics": 0.227304, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.64, "close": 3.72, "volume": 1255}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.904, "activity_20": 3.896476, "activity_30": 3.771699}, "trend_signal": 1, "fair_value": 5.26109, "relative_strength": -16.879125, "rate_of_change": 0.0917171161254824, "market_dynamics": -0.060609, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.38, "close": 3.38, "volume": 1889}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.572, "activity_10": 3.779273, "activity_20": 3.86019, "activity_30": 3.755097}, "trend_signal": 0, "fair_value": 5.232115, "relative_strength": -23.78909, "rate_of_change": -0.03664773063120167, "market_dynamics": -0.325876, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.78, "close": 2.78, "volume": 9086}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.565818, "activity_20": 3.766571, "activity_30": 3.699871}, "trend_signal": 0, "fair_value": 5.198333, "relative_strength": -34.506719, "rate_of_change": -0.8984323432343235, "market_dynamics": -0.501746, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 3.32, "low": 2.78, "close": 3.3, "volume": 10906}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.476364, "activity_20": 3.725143, "activity_30": 3.680301}, "trend_signal": 0, "fair_value": 5.172372, "relative_strength": -21.993324, "rate_of_change": -0.2775208397336641, "market_dynamics": -0.517558, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.16, "close": 3.2, "volume": 2553}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.386909, "activity_20": 3.674, "activity_30": 3.654925}, "trend_signal": 0, "fair_value": 5.143205, "relative_strength": -23.712984, "rate_of_change": -0.11131726450067397, "market_dynamics": -0.66173, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.32, "close": 3.48, "volume": 11672}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.369091, "activity_20": 3.64981, "activity_30": 3.647871}, "trend_signal": 0, "fair_value": 5.116154, "relative_strength": -17.178827, "rate_of_change": 0.037165679528757746, "market_dynamics": -0.555216, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.38, "close": 3.44, "volume": 1225}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.357818, "activity_20": 3.620762, "activity_30": 3.638151}, "trend_signal": 0, "fair_value": 5.09141, "relative_strength": -18.29434, "rate_of_change": 0.16709987308765273, "market_dynamics": -0.545167, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.5, "close": 3.68, "volume": 7304}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.404, "activity_20": 3.613619, "activity_30": 3.643527}, "trend_signal": 0, "fair_value": 5.068846, "relative_strength": -8.943044, "rate_of_change": 0.4633734510311866, "market_dynamics": -0.485783, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.451636, "activity_20": 3.604476, "activity_30": 3.647828}, "trend_signal": 0, "fair_value": 5.047244, "relative_strength": -9.29584, "rate_of_change": 0.36902217426403705, "market_dynamics": -0.370834, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.48, "close": 3.48, "volume": 2718}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.460727, "activity_20": 3.575048, "activity_30": 3.638366}, "trend_signal": 0, "fair_value": 5.025321, "relative_strength": -9.608915, "rate_of_change": 0.16544116126460542, "market_dynamics": -0.403505, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.36, "close": 3.36, "volume": 359}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.450909, "activity_20": 3.534857, "activity_30": 3.620774}, "trend_signal": 0, "fair_value": 5.00391, "relative_strength": -12.277486, "rate_of_change": 0.018333637517554825, "market_dynamics": -0.367571, "expectation": {"probability": 42.2183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.46, "volume": 11224}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.465818, "activity_20": 3.509905, "activity_30": 3.609591}, "trend_signal": 0, "fair_value": 4.981218, "relative_strength": -11.938722, "rate_of_change": 0.110091753219427, "market_dynamics": -0.260523, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.46, "close": 3.46, "volume": 0}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.479273, "activity_20": 3.489905, "activity_30": 3.598151}, "trend_signal": 0, "fair_value": 4.958846, "relative_strength": -12.747716, "rate_of_change": 0.10997068456476225, "market_dynamics": -0.174468, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.46, "close": 3.46, "volume": 7}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.448, "activity_10": 3.480364, "activity_20": 3.474381, "activity_30": 3.586452}, "trend_signal": 0, "fair_value": 4.936474, "relative_strength": -13.388226, "rate_of_change": 0.18309229065290653, "market_dynamics": -0.099674, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.44, "close": 3.44, "volume": 3231}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.474909, "activity_20": 3.460952, "activity_30": 3.573032}, "trend_signal": 0, "fair_value": 4.915897, "relative_strength": -10.388579, "rate_of_change": 0.16447368421052036, "market_dynamics": 0.068131, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.26, "volume": 2135}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.388, "activity_10": 3.432364, "activity_20": 3.434667, "activity_30": 3.547613}, "trend_signal": 0, "fair_value": 4.893526, "relative_strength": -16.240546, "rate_of_change": 0.0, "market_dynamics": -0.030603, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.9, "close": 2.98, "volume": 12613}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.342909, "activity_20": 3.386381, "activity_30": 3.504129}, "trend_signal": 0, "fair_value": 4.869038, "relative_strength": -22.783583, "rate_of_change": -0.23719211822660044, "market_dynamics": 0.010261, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 5671}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.301818, "activity_20": 3.364857, "activity_30": 3.475398}, "trend_signal": 0, "fair_value": 4.846603, "relative_strength": -19.613702, "rate_of_change": -0.05486467217123318, "market_dynamics": -0.012219, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.12, "volume": 2058}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.254909, "activity_20": 3.338381, "activity_30": 3.441634}, "trend_signal": 0, "fair_value": 4.825256, "relative_strength": -19.463794, "rate_of_change": -0.2744739500891143, "market_dynamics": -0.19185, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.94, "close": 3.38, "volume": 16156}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.265455, "activity_20": 3.338762, "activity_30": 3.42529}, "trend_signal": 0, "fair_value": 4.804936, "relative_strength": -13.234914, "rate_of_change": -0.220183506438854, "market_dynamics": -0.095048, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 4685}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.288727, "activity_20": 3.346095, "activity_30": 3.413333}, "trend_signal": 0, "fair_value": 4.784679, "relative_strength": -12.293728, "rate_of_change": -1.0297812642314468, "market_dynamics": -0.050884, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.296, "activity_20": 3.347143, "activity_30": 3.398624}, "trend_signal": 0, "fair_value": 4.759744, "relative_strength": -12.894901, "rate_of_change": -1.0590858416945446, "market_dynamics": -0.08833, "expectation": {"probability": 40.8655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.305091, "activity_20": 3.348286, "activity_30": 3.386366}, "trend_signal": 0, "fair_value": 4.735769, "relative_strength": -11.402445, "rate_of_change": -0.9765352112675995, "market_dynamics": 0.021484, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.3, "close": 3.48, "volume": 7479}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.412, "activity_10": 3.337818, "activity_20": 3.358095, "activity_30": 3.384086}, "trend_signal": 0, "fair_value": 4.713526, "relative_strength": -7.658473, "rate_of_change": -0.7775365804605154, "market_dynamics": 0.17427, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.44, "close": 3.48, "volume": 0}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.370182, "activity_20": 3.367048, "activity_30": 3.38357}, "trend_signal": 0, "fair_value": 4.693526, "relative_strength": -7.134793, "rate_of_change": -0.8218749999999999, "market_dynamics": 0.328987, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.36, "close": 3.5, "volume": 1321}, "trend_line": 3.434667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.405455, "activity_20": 3.376571, "activity_30": 3.386194}, "trend_signal": 0, "fair_value": 4.677821, "relative_strength": -6.741902, "rate_of_change": -0.7130276270020797, "market_dynamics": 0.613056, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.436364, "activity_20": 3.386, "activity_30": 3.390409}, "trend_signal": 0, "fair_value": 4.662436, "relative_strength": -7.965775, "rate_of_change": -0.6793671700924774, "market_dynamics": 0.837593, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.428727, "activity_20": 3.379905, "activity_30": 3.385806}, "trend_signal": 0, "fair_value": 4.643462, "relative_strength": -15.090609, "rate_of_change": -0.4103967569275644, "market_dynamics": 0.631139, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.16, "close": 3.18, "volume": 1105}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.389455, "activity_20": 3.36019, "activity_30": 3.371785}, "trend_signal": 0, "fair_value": 4.625385, "relative_strength": -18.929293, "rate_of_change": -0.3728218576159678, "market_dynamics": 0.335326, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.8, "close": 2.8, "volume": 7572}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.28, "activity_20": 3.306667, "activity_30": 3.334065}, "trend_signal": 0, "fair_value": 4.605192, "relative_strength": -26.381225, "rate_of_change": -0.8272601115560269, "market_dynamics": -0.073434, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 0}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.206545, "activity_20": 3.269714, "activity_30": 3.307183}, "trend_signal": 0, "fair_value": 4.587179, "relative_strength": -22.707076, "rate_of_change": -0.7745778774004035, "market_dynamics": -0.4389, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.8, "close": 3.04, "volume": 5442}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.160364, "activity_20": 3.244286, "activity_30": 3.28843}, "trend_signal": 0, "fair_value": 4.567564, "relative_strength": -19.388075, "rate_of_change": -0.3402921997305698, "market_dynamics": -0.599232, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 1770}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.130909, "activity_20": 3.226571, "activity_30": 3.27428}, "trend_signal": 0, "fair_value": 4.547692, "relative_strength": -18.667741, "rate_of_change": 0.3213597430568191, "market_dynamics": -0.626456, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.06, "close": 3.1, "volume": 633}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.106182, "activity_20": 3.210571, "activity_30": 3.259441}, "trend_signal": 0, "fair_value": 4.529423, "relative_strength": -20.91588, "rate_of_change": -0.20021021021021623, "market_dynamics": -0.651703, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.02, "close": 3.02, "volume": 5279}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.073818, "activity_20": 3.188667, "activity_30": 3.239871}, "trend_signal": 0, "fair_value": 4.510641, "relative_strength": -24.293865, "rate_of_change": -0.18054164298310713, "market_dynamics": -0.642855, "expectation": {"probability": 42.232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.02, "close": 3.04, "volume": 273}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.053455, "activity_20": 3.170667, "activity_30": 3.221978}, "trend_signal": 0, "fair_value": 4.490705, "relative_strength": -24.563816, "rate_of_change": -0.4421021344556023, "market_dynamics": -0.742732, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.06, "close": 3.08, "volume": 1130}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.048727, "activity_20": 3.157524, "activity_30": 3.207613}, "trend_signal": 0, "fair_value": 4.470385, "relative_strength": -23.356812, "rate_of_change": -0.36334271665899137, "market_dynamics": -0.796338, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.1, "volume": 1209}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.055273, "activity_20": 3.14581, "activity_30": 3.195312}, "trend_signal": 0, "fair_value": 4.453718, "relative_strength": -24.935303, "rate_of_change": -0.5875404591227306, "market_dynamics": -0.735037, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.02, "volume": 1934}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.051636, "activity_20": 3.126952, "activity_30": 3.179097}, "trend_signal": 0, "fair_value": 4.438462, "relative_strength": -25.738242, "rate_of_change": -0.6725087296218331, "market_dynamics": -0.736119, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.96, "close": 3.02, "volume": 2428}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.050909, "activity_20": 3.108571, "activity_30": 3.164301}, "trend_signal": 0, "fair_value": 4.423526, "relative_strength": -26.219131, "rate_of_change": -0.47188145997963404, "market_dynamics": -0.654954, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 352}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.049818, "activity_20": 3.09381, "activity_30": 3.151785}, "trend_signal": 0, "fair_value": 4.41, "relative_strength": -26.742706, "rate_of_change": -0.3298392084106433, "market_dynamics": -0.650361, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.08, "high": 6.85, "low": 3.08, "close": 6.25, "volume": 210051}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.630545, "activity_20": 3.386667, "activity_30": 3.347054}, "trend_signal": 1, "fair_value": 4.41609, "relative_strength": 49.638074, "rate_of_change": 2.8852122942308602, "market_dynamics": -0.081171, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.25, "high": 7.7, "low": 4.8, "close": 5.6, "volume": 293097}, "trend_line": 3.387667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.034727, "activity_20": 3.603857, "activity_30": 3.494387}, "trend_signal": 1, "fair_value": 4.417692, "relative_strength": 34.716178, "rate_of_change": 2.1509902654528292, "market_dynamics": 0.497565, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6, "high": 5.75, "low": 4.6, "close": 4.72, "volume": 37598}, "trend_line": 3.429667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.233455, "activity_20": 3.726571, "activity_30": 3.580344}, "trend_signal": 1, "fair_value": 4.412949, "relative_strength": 16.129386, "rate_of_change": 1.239791278186428, "market_dynamics": 0.944971, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.88, "low": 3.52, "close": 3.52, "volume": 35473}, "trend_line": 3.432333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.184545, "activity_20": 3.729095, "activity_30": 3.586172}, "trend_signal": 1, "fair_value": 4.398333, "relative_strength": -5.037617, "rate_of_change": 0.07773349424302876, "market_dynamics": 1.2295, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 4.48, "low": 3.08, "close": 4.48, "volume": 21515}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.301091, "activity_20": 3.822857, "activity_30": 3.653763}, "trend_signal": 1, "fair_value": 4.388974, "relative_strength": 22.710676, "rate_of_change": 1.184820936663197, "market_dynamics": 1.004152, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.88, "low": 4.0, "close": 4.88, "volume": 54675}, "trend_line": 3.536333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.464182, "activity_20": 3.950048, "activity_30": 3.744538}, "trend_signal": 1, "fair_value": 4.382436, "relative_strength": 28.625086, "rate_of_change": 1.8235819176504489, "market_dynamics": 0.823362, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.0, "close": 4.1, "volume": 19756}, "trend_line": 3.566333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.452727, "activity_20": 3.996381, "activity_30": 3.780903}, "trend_signal": 1, "fair_value": 4.37359, "relative_strength": 3.57686, "rate_of_change": 0.8483363981842278, "market_dynamics": 0.621776, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.82, "close": 4.04, "volume": 8887}, "trend_line": 3.597, "activity_lines": {"activity_5": 4.248, "activity_10": 4.412182, "activity_20": 4.033381, "activity_30": 3.811462}, "trend_signal": 1, "fair_value": 4.36359, "relative_strength": -1.047337, "rate_of_change": 0.8599028750259659, "market_dynamics": 0.552239, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.52, "low": 3.96, "close": 4.24, "volume": 32082}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.389455, "activity_20": 4.085333, "activity_30": 3.852946}, "trend_signal": 1, "fair_value": 4.35641, "relative_strength": 2.248388, "rate_of_change": 0.7969696969696969, "market_dynamics": 0.440106, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.96, "close": 4.12, "volume": 31557}, "trend_line": 3.648333, "activity_lines": {"activity_5": 4.184, "activity_10": 4.322727, "activity_20": 4.119, "activity_30": 3.884839}, "trend_signal": 1, "fair_value": 4.348846, "relative_strength": -1.584062, "rate_of_change": 0.6251539371928, "market_dynamics": 0.242287, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.46, "low": 4.0, "close": 4.14, "volume": 45931}, "trend_line": 3.674333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.24, "activity_20": 4.148952, "activity_30": 3.916559}, "trend_signal": 1, "fair_value": 4.340385, "relative_strength": -0.316974, "rate_of_change": 0.7126542451031691, "market_dynamics": 0.149344, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.02, "high": 4.32, "low": 4.02, "close": 4.22, "volume": 17650}, "trend_line": 3.703, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.210182, "activity_20": 4.181286, "activity_30": 3.951763}, "trend_signal": 1, "fair_value": 4.330385, "relative_strength": 0.328714, "rate_of_change": 0.7801960246934614, "market_dynamics": 0.05654, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 5.15, "low": 4.2, "close": 4.92, "volume": 39423}, "trend_line": 3.751, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.332727, "activity_20": 4.274952, "activity_30": 4.03028}, "trend_signal": 1, "fair_value": 4.325769, "relative_strength": 15.236927, "rate_of_change": 1.2962462867944922, "market_dynamics": 0.019259, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.92, "high": 5.6, "low": 4.82, "close": 5.15, "volume": 14387}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.493455, "activity_20": 4.381857, "activity_30": 4.120538}, "trend_signal": 1, "fair_value": 4.325321, "relative_strength": 23.792106, "rate_of_change": 1.4840575846440984, "market_dynamics": 0.015182, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.08, "close": 4.44, "volume": 26804}, "trend_line": 3.838, "activity_lines": {"activity_5": 4.676, "activity_10": 4.495455, "activity_20": 4.411, "activity_30": 4.161398}, "trend_signal": 1, "fair_value": 4.316218, "relative_strength": 7.384089, "rate_of_change": 0.8231085093600269, "market_dynamics": -0.116423, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.32, "close": 4.42, "volume": 1599}, "trend_line": 3.868667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.494545, "activity_20": 4.431571, "activity_30": 4.198946}, "trend_signal": 1, "fair_value": 4.306603, "relative_strength": 3.768843, "rate_of_change": 0.7990359562271959, "market_dynamics": -0.238421, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.28, "close": 4.52, "volume": 13752}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.588, "activity_10": 4.520182, "activity_20": 4.455286, "activity_30": 4.240968}, "trend_signal": 1, "fair_value": 4.298141, "relative_strength": 7.193663, "rate_of_change": 1.0167067881520964, "market_dynamics": -0.343702, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52, "high": 4.6, "low": 3.92, "close": 4.32, "volume": 26152}, "trend_line": 3.946, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.501818, "activity_20": 4.45319, "activity_30": 4.267548}, "trend_signal": 1, "fair_value": 4.289808, "relative_strength": 0.533076, "rate_of_change": 0.9723643807574271, "market_dynamics": -0.376349, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.22, "close": 4.42, "volume": 11591}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.496545, "activity_20": 4.454429, "activity_30": 4.298129}, "trend_signal": 1, "fair_value": 4.2825, "relative_strength": 2.944916, "rate_of_change": 1.3684744044602084, "market_dynamics": -0.368838, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.0, "close": 4.14, "volume": 5702}, "trend_line": 4.04, "activity_lines": {"activity_5": 4.32, "activity_10": 4.437091, "activity_20": 4.422333, "activity_30": 4.307161}, "trend_signal": 1, "fair_value": 4.274808, "relative_strength": -2.985182, "rate_of_change": 1.0000000000000009, "market_dynamics": -0.492066, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.48, "low": 3.98, "close": 4.26, "volume": 19937}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.399091, "activity_20": 4.396429, "activity_30": 4.321355}, "trend_signal": 1, "fair_value": 4.265064, "relative_strength": 3.371236, "rate_of_change": 1.0066089108910892, "market_dynamics": -0.526074, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.18, "close": 4.18, "volume": 4693}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.344364, "activity_20": 4.372381, "activity_30": 4.327763}, "trend_signal": 1, "fair_value": 4.254295, "relative_strength": -1.484601, "rate_of_change": 0.882208717349384, "market_dynamics": -0.730801, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.02, "close": 4.06, "volume": 2393}, "trend_line": 4.148667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.268545, "activity_20": 4.343667, "activity_30": 4.324108}, "trend_signal": 1, "fair_value": 4.244295, "relative_strength": -4.853453, "rate_of_change": 0.7773278722811446, "market_dynamics": -0.921089, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.52, "close": 3.6, "volume": 13325}, "trend_line": 4.168, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.124727, "activity_20": 4.274286, "activity_30": 4.28871}, "trend_signal": 0, "fair_value": 4.231987, "relative_strength": -15.294041, "rate_of_change": 0.46600510477221935, "market_dynamics": -1.010235, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.58, "close": 3.76, "volume": 7209}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.038182, "activity_20": 4.219762, "activity_30": 4.262387}, "trend_signal": 0, "fair_value": 4.222244, "relative_strength": -9.5673, "rate_of_change": 0.5758157389635321, "market_dynamics": -1.232155, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.5, "close": 3.68, "volume": 20730}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.949455, "activity_20": 4.161048, "activity_30": 4.229355}, "trend_signal": 0, "fair_value": 4.2125, "relative_strength": -10.028169, "rate_of_change": 0.4770992366412112, "market_dynamics": -1.29832, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.58, "close": 3.7, "volume": 15915}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.877818, "activity_20": 4.109952, "activity_30": 4.196323}, "trend_signal": 0, "fair_value": 4.202372, "relative_strength": -9.743062, "rate_of_change": 0.4748338081671525, "market_dynamics": -1.331968, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.56, "close": 3.82, "volume": 3773}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.842909, "activity_20": 4.07219, "activity_30": 4.169742}, "trend_signal": 0, "fair_value": 4.195449, "relative_strength": -6.609248, "rate_of_change": 0.630127599243851, "market_dynamics": -1.340913, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.74, "close": 3.74, "volume": 8788}, "trend_line": 4.282667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.802545, "activity_20": 4.027857, "activity_30": 4.13628}, "trend_signal": 0, "fair_value": 4.188654, "relative_strength": -8.881795, "rate_of_change": 0.5635566246433455, "market_dynamics": -1.347288, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.32, "close": 3.7, "volume": 9475}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.767273, "activity_20": 3.982095, "activity_30": 4.098688}, "trend_signal": 0, "fair_value": 4.181218, "relative_strength": -12.108874, "rate_of_change": 0.513698590154225, "market_dynamics": -1.408874, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 4.1, "low": 3.58, "close": 4.0, "volume": 9083}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.824, "activity_10": 3.794545, "activity_20": 3.966905, "activity_30": 4.079032}, "trend_signal": 0, "fair_value": 4.176923, "relative_strength": -4.343517, "rate_of_change": -1.7422950486065514, "market_dynamics": -1.242207, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.8, "close": 3.88, "volume": 30733}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.804727, "activity_20": 3.940952, "activity_30": 4.056473}, "trend_signal": 0, "fair_value": 4.170897, "relative_strength": -5.486642, "rate_of_change": -1.3555204227661422, "market_dynamics": -0.914602, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 4.1, "volume": 20672}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.860364, "activity_20": 3.937571, "activity_30": 4.051806}, "trend_signal": 0, "fair_value": 4.166218, "relative_strength": -1.774135, "rate_of_change": -0.49531041745709886, "market_dynamics": -0.519791, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.24, "high": 4.36, "low": 3.88, "close": 3.88, "volume": 9038}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.875273, "activity_20": 3.917143, "activity_30": 4.03428}, "trend_signal": 0, "fair_value": 4.158141, "relative_strength": -5.820234, "rate_of_change": 0.28904052275870046, "market_dynamics": -0.214065, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.64, "close": 3.7, "volume": 11045}, "trend_line": 4.137667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.852364, "activity_20": 3.885619, "activity_30": 4.004366}, "trend_signal": 0, "fair_value": 4.148782, "relative_strength": -8.462709, "rate_of_change": -0.6244495537227113, "market_dynamics": -0.133106, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.44, "close": 3.54, "volume": 14059}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.748, "activity_10": 3.801455, "activity_20": 3.842381, "activity_30": 3.965806}, "trend_signal": 0, "fair_value": 4.141795, "relative_strength": -13.22565, "rate_of_change": -1.0795213824602234, "market_dynamics": -0.193223, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.56, "close": 3.72, "volume": 2820}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.785818, "activity_20": 3.820476, "activity_30": 3.941742}, "trend_signal": 0, "fair_value": 4.135064, "relative_strength": -5.501654, "rate_of_change": -0.30947959931589397, "market_dynamics": -0.314876, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.58, "close": 3.6, "volume": 1545}, "trend_line": 4.065667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.748, "activity_20": 3.790952, "activity_30": 3.910753}, "trend_signal": 0, "fair_value": 4.127372, "relative_strength": -11.134166, "rate_of_change": -0.35943144836463264, "market_dynamics": -0.334083, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 100}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.706909, "activity_20": 3.761048, "activity_30": 3.878129}, "trend_signal": 0, "fair_value": 4.118654, "relative_strength": -12.666349, "rate_of_change": -0.5575222958496161, "market_dynamics": -0.351557, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.64, "close": 3.82, "volume": 10196}, "trend_line": 4.033, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.716364, "activity_20": 3.76, "activity_30": 3.863742}, "trend_signal": 0, "fair_value": 4.111218, "relative_strength": -6.923764, "rate_of_change": -0.2473410833539398, "market_dynamics": -0.154735, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 3.9, "volume": 5659}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.738182, "activity_20": 3.768095, "activity_30": 3.855161}, "trend_signal": 0, "fair_value": 4.103269, "relative_strength": -5.584658, "rate_of_change": -0.19836350111579484, "market_dynamics": 0.013312, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.78, "close": 3.78, "volume": 1300}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.74, "activity_20": 3.766476, "activity_30": 3.839355}, "trend_signal": 0, "fair_value": 4.093526, "relative_strength": -8.7684, "rate_of_change": -0.3643975155279554, "market_dynamics": 0.06826, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.88, "volume": 9592}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.761818, "activity_20": 3.776286, "activity_30": 3.830946}, "trend_signal": 0, "fair_value": 4.083269, "relative_strength": -7.171931, "rate_of_change": -0.8644169947981897, "market_dynamics": 0.322987, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.86, "close": 3.92, "volume": 211}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.794909, "activity_20": 3.790762, "activity_30": 3.827355}, "trend_signal": 0, "fair_value": 4.073141, "relative_strength": -8.915263, "rate_of_change": -1.0312734944853261, "market_dynamics": 0.372476, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.8, "close": 3.86, "volume": 7269}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.816364, "activity_20": 3.798, "activity_30": 3.822538}, "trend_signal": 0, "fair_value": 4.06391, "relative_strength": -10.47855, "rate_of_change": -0.4913757631840302, "market_dynamics": 0.345518, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.66, "volume": 17836}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.798545, "activity_20": 3.785714, "activity_30": 3.806065}, "trend_signal": 0, "fair_value": 4.051987, "relative_strength": -13.822301, "rate_of_change": -0.6470203173012316, "market_dynamics": 0.397314, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.62, "close": 3.72, "volume": 6972}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.789455, "activity_20": 3.779238, "activity_30": 3.795097}, "trend_signal": 0, "fair_value": 4.040449, "relative_strength": -11.234969, "rate_of_change": -0.6855269922879232, "market_dynamics": 0.215908, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.74, "volume": 2491}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.784, "activity_20": 3.774571, "activity_30": 3.78714}, "trend_signal": 0, "fair_value": 4.028654, "relative_strength": -11.515897, "rate_of_change": -0.5004228214342394, "market_dynamics": 0.071516, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 0}, "trend_line": 3.821333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.776, "activity_20": 3.770286, "activity_30": 3.78043}, "trend_signal": 0, "fair_value": 4.016731, "relative_strength": -12.325253, "rate_of_change": -0.589672216441201, "market_dynamics": 0.01317, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.72, "close": 3.74, "volume": 425}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.732, "activity_10": 3.764727, "activity_20": 3.766, "activity_30": 3.775183}, "trend_signal": 0, "fair_value": 4.004808, "relative_strength": -13.647253, "rate_of_change": -0.34890966058179856, "market_dynamics": 0.034938, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.74, "volume": 97}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.754909, "activity_20": 3.761524, "activity_30": 3.770796}, "trend_signal": 0, "fair_value": 3.993141, "relative_strength": -13.86303, "rate_of_change": -0.45517331932772637, "market_dynamics": 0.06797, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.54, "volume": 4174}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.711636, "activity_20": 3.739238, "activity_30": 3.754624}, "trend_signal": 0, "fair_value": 3.980321, "relative_strength": -12.792621, "rate_of_change": -0.562803327224469, "market_dynamics": -0.076542, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.42, "close": 3.52, "volume": 74}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.669091, "activity_20": 3.716667, "activity_30": 3.738538}, "trend_signal": 0, "fair_value": 3.966859, "relative_strength": -11.549979, "rate_of_change": -0.47753806840627344, "market_dynamics": -0.353809, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.62, "volume": 6861}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.651273, "activity_20": 3.706381, "activity_30": 3.730065}, "trend_signal": 0, "fair_value": 3.954167, "relative_strength": -3.796627, "rate_of_change": 0.017780346346218084, "market_dynamics": -0.608849, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.48, "close": 3.48, "volume": 1695}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.613455, "activity_20": 3.684, "activity_30": 3.712516}, "trend_signal": 0, "fair_value": 3.940449, "relative_strength": -6.609997, "rate_of_change": -0.2487473347547925, "market_dynamics": -0.960268, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 130}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.586182, "activity_20": 3.664571, "activity_30": 3.69686}, "trend_signal": 0, "fair_value": 3.924744, "relative_strength": -9.386627, "rate_of_change": -0.16031348768137224, "market_dynamics": -1.137513, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.48, "close": 3.5, "volume": 0}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.561818, "activity_20": 3.645333, "activity_30": 3.681591}, "trend_signal": 0, "fair_value": 3.908718, "relative_strength": -11.059758, "rate_of_change": -0.17842103671534554, "market_dynamics": -1.211943, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.38, "close": 3.52, "volume": 503}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.512, "activity_10": 3.545091, "activity_20": 3.629048, "activity_30": 3.668043}, "trend_signal": 0, "fair_value": 3.892821, "relative_strength": -12.916626, "rate_of_change": -0.2680965147453026, "market_dynamics": -1.33272, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.43, "close": 3.65, "volume": 5407}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.554, "activity_10": 3.556, "activity_20": 3.625524, "activity_30": 3.663527}, "trend_signal": 0, "fair_value": 3.877436, "relative_strength": -7.19453, "rate_of_change": -0.08064516129032563, "market_dynamics": -0.987565, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.83, "low": 3.42, "close": 3.69, "volume": 10997}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.575818, "activity_20": 3.625381, "activity_30": 3.661785}, "trend_signal": 0, "fair_value": 3.862628, "relative_strength": -6.553968, "rate_of_change": -0.008958837772394852, "market_dynamics": -0.4533, "expectation": {"probability": 38.4258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.68, "close": 3.79, "volume": 8503}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.614727, "activity_20": 3.635381, "activity_30": 3.666516}, "trend_signal": 0, "fair_value": 3.848462, "relative_strength": -3.923064, "rate_of_change": -0.18834079028334033, "market_dynamics": 0.174176, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.61, "close": 3.7, "volume": 1241}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.636364, "activity_20": 3.637333, "activity_30": 3.665892}, "trend_signal": 0, "fair_value": 3.834038, "relative_strength": -4.471059, "rate_of_change": -0.1617395847120571, "market_dynamics": 0.597082, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.78, "volume": 1616}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.74, "activity_10": 3.669636, "activity_20": 3.647286, "activity_30": 3.670817}, "trend_signal": 0, "fair_value": 3.821731, "relative_strength": -5.822419, "rate_of_change": -0.2880118541974686, "market_dynamics": 0.812252, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.88, "volume": 2747}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.716364, "activity_20": 3.667238, "activity_30": 3.682882}, "trend_signal": 0, "fair_value": 3.810385, "relative_strength": -3.919187, "rate_of_change": 0.0, "market_dynamics": 0.897907, "expectation": {"probability": 37.1358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa35b06-0ff8-4c3d-8075-3de5eabdb297/", "share_image": "https://sharemaestro.com/terminal/5aa35b06-0ff8-4c3d-8075-3de5eabdb297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}