{"ticker": {"uuid": "5aa3a181-3a87-44d0-a6d0-6e84d4fc60c1", "symbol": "G88", "name": "Golden Mile Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G88 fell 23.08%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.57 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 26.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.57"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 855692}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005745, "activity_20": 0.006112, "activity_30": 0.006402}, "trend_signal": 0, "fair_value": 0.014269, "relative_strength": -37.565573, "rate_of_change": -1.9275362318840625, "market_dynamics": -0.89575, "expectation": {"probability": 26.5971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 3576588}, "trend_line": 0.020619, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020745, "activity_20": 0.019806, "activity_30": 0.020036}, "trend_signal": 0, "fair_value": 0.045292, "relative_strength": -6.062026, "rate_of_change": -0.038784117903723575, "market_dynamics": 0.988888, "expectation": {"probability": 37.5544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.065, "low": 0.024, "close": 0.051, "volume": 187824714}, "trend_line": 0.021576, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.026255, "activity_20": 0.022782, "activity_30": 0.021996}, "trend_signal": 1, "fair_value": 0.045384, "relative_strength": 103.403536, "rate_of_change": 4.6413502109704785, "market_dynamics": 1.227425, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.043, "close": 0.048, "volume": 26717830}, "trend_line": 0.022434, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.030655, "activity_20": 0.025346, "activity_30": 0.0237}, "trend_signal": 1, "fair_value": 0.045462, "relative_strength": 93.019081, "rate_of_change": 3.9766407119021028, "market_dynamics": 1.442623, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.045, "close": 0.053, "volume": 55106588}, "trend_line": 0.023329, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.035509, "activity_20": 0.028254, "activity_30": 0.025672}, "trend_signal": 1, "fair_value": 0.045342, "relative_strength": 106.240407, "rate_of_change": 3.9894802531871267, "market_dynamics": 1.552302, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 49274421}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.040473, "activity_20": 0.031391, "activity_30": 0.027845}, "trend_signal": 1, "fair_value": 0.04531, "relative_strength": 122.388049, "rate_of_change": 4.54798748338977, "market_dynamics": 1.608966, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.043, "close": 0.045, "volume": 51069682}, "trend_line": 0.02518, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.042618, "activity_20": 0.033216, "activity_30": 0.029174}, "trend_signal": 1, "fair_value": 0.045226, "relative_strength": 67.479007, "rate_of_change": 3.2390323903239135, "market_dynamics": 1.50281, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.043, "close": 0.047, "volume": 17184544}, "trend_line": 0.026037, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044691, "activity_20": 0.035114, "activity_30": 0.030582}, "trend_signal": 1, "fair_value": 0.045112, "relative_strength": 72.469782, "rate_of_change": 3.4034948371723592, "market_dynamics": 1.375788, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.038, "close": 0.042, "volume": 15005036}, "trend_line": 0.026759, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045382, "activity_20": 0.036395, "activity_30": 0.031612}, "trend_signal": 1, "fair_value": 0.044996, "relative_strength": 50.661878, "rate_of_change": 2.7729769174636107, "market_dynamics": 1.147549, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 3915761}, "trend_line": 0.027516, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045982, "activity_20": 0.037752, "activity_30": 0.032724}, "trend_signal": 1, "fair_value": 0.044893, "relative_strength": 57.796931, "rate_of_change": 2.828954744198203, "market_dynamics": 0.896086, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.038, "close": 0.04, "volume": 11904922}, "trend_line": 0.028171, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0454, "activity_20": 0.038595, "activity_30": 0.03353}, "trend_signal": 1, "fair_value": 0.044815, "relative_strength": 42.214747, "rate_of_change": 2.380433202500374, "market_dynamics": 0.642121, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 3515517}, "trend_line": 0.028663, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044127, "activity_20": 0.039133, "activity_30": 0.034164}, "trend_signal": 1, "fair_value": 0.044689, "relative_strength": 38.254931, "rate_of_change": 1.7464768733804246, "market_dynamics": 0.387086, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 2869406}, "trend_line": 0.02909, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0424, "activity_20": 0.039457, "activity_30": 0.034702}, "trend_signal": 1, "fair_value": 0.044554, "relative_strength": 34.948925, "rate_of_change": 1.4897254299968612, "market_dynamics": 0.167128, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 5758252}, "trend_line": 0.029479, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.040018, "activity_20": 0.039224, "activity_30": 0.034889}, "trend_signal": 1, "fair_value": 0.044424, "relative_strength": 14.420342, "rate_of_change": 1.3372292884152643, "market_dynamics": -0.106885, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1359059}, "trend_line": 0.029902, "activity_lines": {"activity_5": 0.035, "activity_10": 0.038291, "activity_20": 0.039138, "activity_30": 0.035181}, "trend_signal": 1, "fair_value": 0.044244, "relative_strength": 23.652236, "rate_of_change": 1.4349197733980112, "market_dynamics": -0.329888, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 4606209}, "trend_line": 0.030459, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037636, "activity_20": 0.039362, "activity_30": 0.035704}, "trend_signal": 1, "fair_value": 0.04406, "relative_strength": 35.552429, "rate_of_change": 1.8627516554076597, "market_dynamics": -0.459542, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.034, "volume": 6459962}, "trend_line": 0.030914, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0366, "activity_20": 0.039129, "activity_30": 0.035932}, "trend_signal": 1, "fair_value": 0.043862, "relative_strength": 24.921458, "rate_of_change": 1.4938113529662842, "market_dynamics": -0.646239, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 2638172}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035036, "activity_20": 0.038452, "activity_30": 0.035873}, "trend_signal": 1, "fair_value": 0.043682, "relative_strength": 10.585377, "rate_of_change": 1.3553729701753225, "market_dynamics": -0.766812, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.021, "close": 0.022, "volume": 14264652}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.032327, "activity_20": 0.036971, "activity_30": 0.035271}, "trend_signal": 0, "fair_value": 0.043407, "relative_strength": -17.454582, "rate_of_change": 0.4276641240864334, "market_dynamics": -0.873884, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 5142169}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.029618, "activity_20": 0.035276, "activity_30": 0.034531}, "trend_signal": 0, "fair_value": 0.043094, "relative_strength": -25.603901, "rate_of_change": 0.422665014141803, "market_dynamics": -1.046774, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1988530}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.023, "activity_10": 0.027527, "activity_20": 0.033671, "activity_30": 0.033847}, "trend_signal": 0, "fair_value": 0.042807, "relative_strength": -19.830019, "rate_of_change": 0.5284810126582073, "market_dynamics": -1.126102, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1288435}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0256, "activity_20": 0.031976, "activity_30": 0.033088}, "trend_signal": 0, "fair_value": 0.04255, "relative_strength": -22.515956, "rate_of_change": 0.7334655460068753, "market_dynamics": -1.187783, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 2864732}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.024182, "activity_20": 0.03039, "activity_30": 0.032378}, "trend_signal": 0, "fair_value": 0.042312, "relative_strength": -20.372909, "rate_of_change": 0.10312499999999472, "market_dynamics": -1.212224, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.026, "volume": 15215681}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023964, "activity_20": 0.029424, "activity_30": 0.031989}, "trend_signal": 0, "fair_value": 0.042125, "relative_strength": -1.630494, "rate_of_change": 0.31217806636906587, "market_dynamics": -1.051408, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 2347385}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023491, "activity_20": 0.028371, "activity_30": 0.031465}, "trend_signal": 0, "fair_value": 0.041944, "relative_strength": -10.26884, "rate_of_change": 0.5197149348022297, "market_dynamics": -0.951937, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 1973054}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022655, "activity_20": 0.027171, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.04175, "relative_strength": -21.355469, "rate_of_change": -0.10216718266255492, "market_dynamics": -0.878827, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 3159950}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022127, "activity_20": 0.026143, "activity_30": 0.030009}, "trend_signal": 0, "fair_value": 0.041574, "relative_strength": -21.472262, "rate_of_change": 0.0, "market_dynamics": -0.804432, "expectation": {"probability": 40.5304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1928445}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021655, "activity_20": 0.025133, "activity_30": 0.029217}, "trend_signal": 0, "fair_value": 0.041398, "relative_strength": -26.210126, "rate_of_change": -0.10537081228499491, "market_dynamics": -0.851675, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 3113670}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021, "activity_20": 0.024062, "activity_30": 0.028299}, "trend_signal": 0, "fair_value": 0.041185, "relative_strength": -35.615763, "rate_of_change": 0.10548195948251576, "market_dynamics": -0.858648, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1460028}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020236, "activity_20": 0.02301, "activity_30": 0.027314}, "trend_signal": 0, "fair_value": 0.040983, "relative_strength": -39.443566, "rate_of_change": -0.2076424830321927, "market_dynamics": -0.873985, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 739595}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019891, "activity_20": 0.022276, "activity_30": 0.026462}, "trend_signal": 0, "fair_value": 0.040757, "relative_strength": -32.981761, "rate_of_change": -0.31055900621118904, "market_dynamics": -0.824745, "expectation": {"probability": 38.3435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1515207}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0194, "activity_20": 0.021548, "activity_30": 0.025553}, "trend_signal": 0, "fair_value": 0.040531, "relative_strength": -35.449888, "rate_of_change": -0.5202492211837806, "market_dynamics": -0.753553, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2939584}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018945, "activity_20": 0.020914, "activity_30": 0.024654}, "trend_signal": 0, "fair_value": 0.04033, "relative_strength": -35.404271, "rate_of_change": -3.444712366517407, "market_dynamics": -0.55602, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 2605403}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018364, "activity_20": 0.020276, "activity_30": 0.023761}, "trend_signal": 0, "fair_value": 0.040129, "relative_strength": -38.094012, "rate_of_change": -3.3503064897998867, "market_dynamics": -0.323174, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3918018}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017582, "activity_20": 0.019519, "activity_30": 0.022806}, "trend_signal": 0, "fair_value": 0.039952, "relative_strength": -45.997934, "rate_of_change": -4.251677852348996, "market_dynamics": -0.248134, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 7162688}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016418, "activity_20": 0.018567, "activity_30": 0.02174}, "trend_signal": 0, "fair_value": 0.039743, "relative_strength": -57.35389, "rate_of_change": -5.257070760172425, "market_dynamics": -0.232822, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 1829148}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015782, "activity_20": 0.017929, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.039554, "relative_strength": -49.616685, "rate_of_change": -3.82125550253395, "market_dynamics": -0.393174, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1501702}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015273, "activity_20": 0.017386, "activity_30": 0.020125}, "trend_signal": 0, "fair_value": 0.03937, "relative_strength": -49.418811, "rate_of_change": -4.230769230769233, "market_dynamics": -0.666259, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3518348}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014509, "activity_20": 0.016729, "activity_30": 0.019292}, "trend_signal": 0, "fair_value": 0.039143, "relative_strength": -56.279191, "rate_of_change": -4.016064257028102, "market_dynamics": -0.820263, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1723946}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013673, "activity_20": 0.016024, "activity_30": 0.01846}, "trend_signal": 0, "fair_value": 0.038903, "relative_strength": -60.243275, "rate_of_change": -4.602510460251047, "market_dynamics": -0.988635, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2900339}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013127, "activity_20": 0.015457, "activity_30": 0.017763}, "trend_signal": 0, "fair_value": 0.038658, "relative_strength": -56.960057, "rate_of_change": -4.092105263157894, "market_dynamics": -0.998973, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1267738}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012891, "activity_20": 0.015029, "activity_30": 0.017191}, "trend_signal": 0, "fair_value": 0.038418, "relative_strength": -52.145783, "rate_of_change": -3.81396625051448, "market_dynamics": -0.831846, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 790888}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012382, "activity_20": 0.014443, "activity_30": 0.016544}, "trend_signal": 0, "fair_value": 0.038166, "relative_strength": -59.837666, "rate_of_change": -4.117339419008219, "market_dynamics": -0.778904, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1005593}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012364, "activity_20": 0.014095, "activity_30": 0.016082}, "trend_signal": 0, "fair_value": 0.037535, "relative_strength": -53.252487, "rate_of_change": -3.14374969008778, "market_dynamics": -0.520659, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 755964}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012418, "activity_20": 0.01381, "activity_30": 0.01566}, "trend_signal": 0, "fair_value": 0.036905, "relative_strength": -52.222676, "rate_of_change": -3.583678902370344, "market_dynamics": -0.35788, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 857123}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012509, "activity_20": 0.013576, "activity_30": 0.015284}, "trend_signal": 0, "fair_value": 0.036368, "relative_strength": -51.929182, "rate_of_change": -4.4230871342855655, "market_dynamics": -0.199772, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1302580}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0124, "activity_20": 0.013286, "activity_30": 0.014897}, "trend_signal": 0, "fair_value": 0.035861, "relative_strength": -54.076307, "rate_of_change": -4.072222222222209, "market_dynamics": 0.009503, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 725817}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012327, "activity_20": 0.013038, "activity_30": 0.014557}, "trend_signal": 0, "fair_value": 0.035435, "relative_strength": -53.761242, "rate_of_change": -3.4748363931198227, "market_dynamics": 0.075287, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2875388}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012109, "activity_20": 0.012733, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.034953, "relative_strength": -57.560043, "rate_of_change": -2.201955960880799, "market_dynamics": 0.240348, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1709394}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012091, "activity_20": 0.012557, "activity_30": 0.013914}, "trend_signal": 0, "fair_value": 0.034633, "relative_strength": -54.069074, "rate_of_change": -1.6380368098159503, "market_dynamics": 0.400826, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1959146}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011873, "activity_20": 0.01231, "activity_30": 0.013589}, "trend_signal": 0, "fair_value": 0.034331, "relative_strength": -58.02693, "rate_of_change": -2.076966257094742, "market_dynamics": 0.495262, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 11900225}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012036, "activity_20": 0.01229, "activity_30": 0.013415}, "trend_signal": 0, "fair_value": 0.034017, "relative_strength": -49.556762, "rate_of_change": -1.4840764331210117, "market_dynamics": 0.765087, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2957262}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012382, "activity_20": 0.01239, "activity_30": 0.01332}, "trend_signal": 0, "fair_value": 0.033729, "relative_strength": -45.094512, "rate_of_change": -1.5128984289131688, "market_dynamics": 0.941438, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 754549}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012309, "activity_20": 0.012319, "activity_30": 0.013112}, "trend_signal": 0, "fair_value": 0.033445, "relative_strength": -53.425397, "rate_of_change": -3.0591479025799213, "market_dynamics": 0.949153, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2409129}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012073, "activity_20": 0.012176, "activity_30": 0.012869}, "trend_signal": 0, "fair_value": 0.033168, "relative_strength": -55.07833, "rate_of_change": -2.9389855759463694, "market_dynamics": 0.976439, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3587469}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012055, "activity_20": 0.012148, "activity_30": 0.012718}, "trend_signal": 0, "fair_value": 0.032898, "relative_strength": -49.856796, "rate_of_change": -2.0930719319053925, "market_dynamics": 0.885976, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2965845}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011873, "activity_20": 0.012024, "activity_30": 0.012523}, "trend_signal": 0, "fair_value": 0.032608, "relative_strength": -52.083179, "rate_of_change": -2.3729779804745954, "market_dynamics": 0.758155, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 329405}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011709, "activity_20": 0.011914, "activity_30": 0.012348}, "trend_signal": 0, "fair_value": 0.032294, "relative_strength": -50.254114, "rate_of_change": -2.1897810218978098, "market_dynamics": 0.637524, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 2586409}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011564, "activity_20": 0.011819, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.031992, "relative_strength": -49.467236, "rate_of_change": -1.738805970149258, "market_dynamics": 0.626479, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 3510891}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011418, "activity_20": 0.011729, "activity_30": 0.012054}, "trend_signal": 0, "fair_value": 0.031758, "relative_strength": -47.689069, "rate_of_change": -1.518948887369944, "market_dynamics": 0.555364, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1597494}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011291, "activity_20": 0.011638, "activity_30": 0.011927}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -45.659669, "rate_of_change": -2.059073031541605, "market_dynamics": 0.509814, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1555753}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010982, "activity_20": 0.011457, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.031229, "relative_strength": -48.910614, "rate_of_change": -2.1023622047244084, "market_dynamics": 0.457625, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 652010}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010545, "activity_20": 0.011195, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.030939, "relative_strength": -51.413596, "rate_of_change": -2.4129333226091845, "market_dynamics": 0.22624, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1233787}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010382, "activity_20": 0.011038, "activity_30": 0.011394}, "trend_signal": 0, "fair_value": 0.030687, "relative_strength": -45.538845, "rate_of_change": -1.9203824280886743, "market_dynamics": 0.016083, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 378273}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010255, "activity_20": 0.010895, "activity_30": 0.011271}, "trend_signal": 0, "fair_value": 0.030409, "relative_strength": -44.050417, "rate_of_change": -1.403361344537819, "market_dynamics": -0.176084, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 916745}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010145, "activity_20": 0.010767, "activity_30": 0.011159}, "trend_signal": 0, "fair_value": 0.030138, "relative_strength": -42.964165, "rate_of_change": -0.5625159805676304, "market_dynamics": -0.332187, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1671690}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010073, "activity_20": 0.010652, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.029861, "relative_strength": -40.557365, "rate_of_change": -1.1485386131824842, "market_dynamics": -0.349792, "expectation": {"probability": 33.312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 248779}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009836, "activity_20": 0.010452, "activity_30": 0.010888}, "trend_signal": 0, "fair_value": 0.029584, "relative_strength": -45.002668, "rate_of_change": -1.4393479580334647, "market_dynamics": -0.533591, "expectation": {"probability": 34.4548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1299593}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009636, "activity_20": 0.010267, "activity_30": 0.010735}, "trend_signal": 0, "fair_value": 0.029343, "relative_strength": -43.748512, "rate_of_change": -0.8797395970792744, "market_dynamics": -0.636366, "expectation": {"probability": 33.206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1714538}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009655, "activity_20": 0.010186, "activity_30": 0.010654}, "trend_signal": 0, "fair_value": 0.029116, "relative_strength": -35.587695, "rate_of_change": -0.30176621993431535, "market_dynamics": -0.478812, "expectation": {"probability": 33.8267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.018, "low": 0.011, "close": 0.013, "volume": 18966353}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010236, "activity_20": 0.0104, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.028907, "relative_strength": -14.256897, "rate_of_change": 0.30267960473603944, "market_dynamics": 0.052043, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1984563}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010782, "activity_20": 0.010605, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.028693, "relative_strength": -13.812982, "rate_of_change": 0.0, "market_dynamics": 0.652357, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 723291}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011273, "activity_20": 0.01081, "activity_30": 0.010991}, "trend_signal": 0, "fair_value": 0.028453, "relative_strength": -13.187906, "rate_of_change": 0.5857814857548601, "market_dynamics": 1.157823, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.011, "close": 0.017, "volume": 11514379}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012418, "activity_20": 0.0114, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.028258, "relative_strength": 15.573933, "rate_of_change": 1.1823877172858064, "market_dynamics": 1.564546, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 4459811}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013436, "activity_20": 0.011967, "activity_30": 0.011714}, "trend_signal": 1, "fair_value": 0.028044, "relative_strength": 18.050898, "rate_of_change": 1.1598500043603335, "market_dynamics": 1.533408, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.0125, "volume": 4063051}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.013509, "activity_20": 0.012076, "activity_30": 0.011772}, "trend_signal": 1, "fair_value": 0.027814, "relative_strength": -12.947543, "rate_of_change": -0.14655172413792805, "market_dynamics": 1.415596, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4704840}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013445, "activity_20": 0.012136, "activity_30": 0.011799}, "trend_signal": 1, "fair_value": 0.027593, "relative_strength": -14.471082, "rate_of_change": 0.0, "market_dynamics": 1.265746, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1472880}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.013164, "activity_20": 0.012095, "activity_30": 0.011761}, "trend_signal": 1, "fair_value": 0.027353, "relative_strength": -21.114915, "rate_of_change": -0.2849002849002853, "market_dynamics": 0.908407, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5184896}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012664, "activity_20": 0.01196, "activity_30": 0.011661}, "trend_signal": 0, "fair_value": 0.02707, "relative_strength": -27.142449, "rate_of_change": -0.2857142857142861, "market_dynamics": 0.560421, "expectation": {"probability": 33.0459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 2597769}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.012145, "activity_20": 0.011829, "activity_30": 0.011563}, "trend_signal": 0, "fair_value": 0.026824, "relative_strength": -25.610047, "rate_of_change": -0.5817487192845303, "market_dynamics": 0.276239, "expectation": {"probability": 32.0618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2138623}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011445, "activity_20": 0.011607, "activity_30": 0.011405}, "trend_signal": 0, "fair_value": 0.026565, "relative_strength": -30.931425, "rate_of_change": -0.5851528384279419, "market_dynamics": -0.046533, "expectation": {"probability": 32.7527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3843092}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010636, "activity_20": 0.0113, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.026312, "relative_strength": -35.86208, "rate_of_change": -1.4583150311868682, "market_dynamics": -0.276673, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 69260}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010282, "activity_20": 0.011193, "activity_30": 0.011109}, "trend_signal": 0, "fair_value": 0.026084, "relative_strength": -20.438811, "rate_of_change": -1.194615316038145, "market_dynamics": -0.457281, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1608139}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0098, "activity_20": 0.010986, "activity_30": 0.010974}, "trend_signal": 0, "fair_value": 0.025863, "relative_strength": -27.087025, "rate_of_change": -0.9022827754218273, "market_dynamics": -0.599119, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2108963}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009464, "activity_20": 0.010783, "activity_30": 0.010846}, "trend_signal": 0, "fair_value": 0.025641, "relative_strength": -26.222834, "rate_of_change": -0.6009287080032786, "market_dynamics": -0.677022, "expectation": {"probability": 32.741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5564090}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009091, "activity_20": 0.01049, "activity_30": 0.010658}, "trend_signal": 0, "fair_value": 0.025357, "relative_strength": -33.392298, "rate_of_change": -1.2274434368416272, "market_dynamics": -0.667572, "expectation": {"probability": 32.7554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.007, "close": 0.01, "volume": 12125147}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009164, "activity_20": 0.010398, "activity_30": 0.010608}, "trend_signal": 0, "fair_value": 0.025086, "relative_strength": -16.834662, "rate_of_change": -0.3060372809051289, "market_dynamics": -0.542534, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1904270}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009091, "activity_20": 0.01021, "activity_30": 0.010495}, "trend_signal": 0, "fair_value": 0.024809, "relative_strength": -25.730551, "rate_of_change": -0.6232558139534824, "market_dynamics": -0.580759, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 793945}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009236, "activity_20": 0.010117, "activity_30": 0.010451}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": -16.533906, "rate_of_change": -0.30890199382196054, "market_dynamics": -0.556782, "expectation": {"probability": 32.257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1921147}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0092, "activity_20": 0.009924, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.024242, "relative_strength": -24.469429, "rate_of_change": -0.6291079812206511, "market_dynamics": -0.539831, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7791271}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009364, "activity_20": 0.009831, "activity_30": 0.010306}, "trend_signal": 0, "fair_value": 0.023983, "relative_strength": -13.013185, "rate_of_change": -0.3118208447510162, "market_dynamics": -0.427114, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4579274}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009327, "activity_20": 0.009657, "activity_30": 0.010206}, "trend_signal": 0, "fair_value": 0.023674, "relative_strength": -20.172626, "rate_of_change": -0.3127962085308061, "market_dynamics": -0.203444, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6187654}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.009502, "activity_30": 0.010109}, "trend_signal": 0, "fair_value": 0.023347, "relative_strength": -17.464224, "rate_of_change": 0.0, "market_dynamics": 0.046226, "expectation": {"probability": 30.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3377522}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009236, "activity_20": 0.009367, "activity_30": 0.010011}, "trend_signal": 0, "fair_value": 0.023014, "relative_strength": -15.143147, "rate_of_change": -0.323286108205772, "market_dynamics": 0.213722, "expectation": {"probability": 30.5809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1568384}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009382, "activity_20": 0.009364, "activity_30": 0.00998}, "trend_signal": 0, "fair_value": 0.022681, "relative_strength": -7.193901, "rate_of_change": 0.0, "market_dynamics": 0.227057, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3233668}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009327, "activity_20": 0.0093, "activity_30": 0.009884}, "trend_signal": 0, "fair_value": 0.02236, "relative_strength": -16.392249, "rate_of_change": -0.31479538300104976, "market_dynamics": 0.296745, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2973777}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009073, "activity_20": 0.009157, "activity_30": 0.009726}, "trend_signal": 0, "fair_value": 0.022002, "relative_strength": -21.936444, "rate_of_change": -0.6411483253588455, "market_dynamics": 0.161863, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 9280482}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009218, "activity_20": 0.009224, "activity_30": 0.009701}, "trend_signal": 0, "fair_value": 0.021656, "relative_strength": -1.637207, "rate_of_change": 0.32745834537223645, "market_dynamics": 0.345737, "expectation": {"probability": 30.9649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6015257}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009345, "activity_20": 0.009295, "activity_30": 0.009674}, "trend_signal": 0, "fair_value": 0.021304, "relative_strength": -3.379653, "rate_of_change": 0.31678986272439325, "market_dynamics": 0.418147, "expectation": {"probability": 31.0237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 6095341}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009473, "activity_20": 0.009367, "activity_30": 0.009645}, "trend_signal": 0, "fair_value": 0.020965, "relative_strength": -4.732258, "rate_of_change": 0.0, "market_dynamics": 0.561348, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2508228}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009764, "activity_20": 0.009533, "activity_30": 0.009681}, "trend_signal": 0, "fair_value": 0.020713, "relative_strength": 1.520399, "rate_of_change": -0.6411483253588455, "market_dynamics": 0.809309, "expectation": {"probability": 29.5334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 35458102}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010036, "activity_20": 0.00969, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.020461, "relative_strength": 1.920495, "rate_of_change": -0.6356544351343552, "market_dynamics": 0.953067, "expectation": {"probability": 28.7452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.014, "volume": 18661842}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010818, "activity_20": 0.010119, "activity_30": 0.009958}, "trend_signal": 0, "fair_value": 0.020209, "relative_strength": 27.462764, "rate_of_change": 0.31986042454201846, "market_dynamics": 1.190631, "expectation": {"probability": 29.7001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 12792117}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011691, "activity_20": 0.010624, "activity_30": 0.010258}, "trend_signal": 0, "fair_value": 0.020001, "relative_strength": 36.064105, "rate_of_change": -0.6473429951690759, "market_dynamics": 1.370332, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 8780304}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012091, "activity_20": 0.01091, "activity_30": 0.010433}, "trend_signal": 1, "fair_value": 0.01978, "relative_strength": 17.363801, "rate_of_change": -1.293396868618119, "market_dynamics": 1.514349, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.014, "volume": 34594358}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012618, "activity_20": 0.011271, "activity_30": 0.010682}, "trend_signal": 1, "fair_value": 0.01956, "relative_strength": 24.974885, "rate_of_change": 0.4926108374384378, "market_dynamics": 1.558667, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6103046}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012691, "activity_20": 0.011414, "activity_30": 0.010798}, "trend_signal": 1, "fair_value": 0.019388, "relative_strength": 6.755478, "rate_of_change": 0.0, "market_dynamics": 1.321637, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2196523}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012509, "activity_20": 0.011452, "activity_30": 0.010849}, "trend_signal": 1, "fair_value": 0.019273, "relative_strength": -1.303736, "rate_of_change": 0.0, "market_dynamics": 0.955828, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5711623}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012309, "activity_20": 0.011481, "activity_30": 0.010901}, "trend_signal": 1, "fair_value": 0.019175, "relative_strength": -1.224549, "rate_of_change": 0.3235294117647063, "market_dynamics": 0.620576, "expectation": {"probability": 29.1387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 17692264}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011909, "activity_20": 0.01141, "activity_30": 0.010886}, "trend_signal": 1, "fair_value": 0.019053, "relative_strength": -10.811239, "rate_of_change": 0.0, "market_dynamics": 0.197012, "expectation": {"probability": 32.2849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 11612946}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011327, "activity_20": 0.011238, "activity_30": 0.010806}, "trend_signal": 0, "fair_value": 0.018937, "relative_strength": -19.118343, "rate_of_change": 0.0, "market_dynamics": -0.122847, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1978472}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010782, "activity_20": 0.011071, "activity_30": 0.010727}, "trend_signal": 0, "fair_value": 0.018821, "relative_strength": -20.338037, "rate_of_change": 0.3322583797517767, "market_dynamics": -0.404157, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2388954}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010455, "activity_20": 0.011, "activity_30": 0.01071}, "trend_signal": 0, "fair_value": 0.018724, "relative_strength": -10.250309, "rate_of_change": 0.0, "market_dynamics": -0.592055, "expectation": {"probability": 32.6202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7588341}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010018, "activity_20": 0.010829, "activity_30": 0.010628}, "trend_signal": 0, "fair_value": 0.018608, "relative_strength": -18.912831, "rate_of_change": 0.0, "market_dynamics": -0.783875, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1930144}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009691, "activity_20": 0.010657, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.018479, "relative_strength": -20.086553, "rate_of_change": 0.0, "market_dynamics": -0.888359, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3611834}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009436, "activity_20": 0.01049, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.018326, "relative_strength": -20.967842, "rate_of_change": 0.32141813577481293, "market_dynamics": -0.863328, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 14862537}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008909, "activity_20": 0.010133, "activity_30": 0.010252}, "trend_signal": 0, "fair_value": 0.018154, "relative_strength": -38.294223, "rate_of_change": -0.9708737864077612, "market_dynamics": -0.91321, "expectation": {"probability": 30.6159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 18622816}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008655, "activity_20": 0.009876, "activity_30": 0.01011}, "trend_signal": 0, "fair_value": 0.017988, "relative_strength": -29.15315, "rate_of_change": -0.3235294117647063, "market_dynamics": -0.898427, "expectation": {"probability": 29.8754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 14722696}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008545, "activity_20": 0.009676, "activity_30": 0.010002}, "trend_signal": 0, "fair_value": 0.017831, "relative_strength": -23.521937, "rate_of_change": -0.49178715451953803, "market_dynamics": -0.834383, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 10546777}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008573, "activity_20": 0.009531, "activity_30": 0.00993}, "trend_signal": 0, "fair_value": 0.017684, "relative_strength": -18.84624, "rate_of_change": 0.0, "market_dynamics": -0.782848, "expectation": {"probability": 31.6019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3956290}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.0088, "activity_20": 0.009486, "activity_30": 0.009923}, "trend_signal": 0, "fair_value": 0.017543, "relative_strength": -8.950667, "rate_of_change": 0.0, "market_dynamics": -0.60847, "expectation": {"probability": 32.5155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3098892}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009009, "activity_20": 0.009445, "activity_30": 0.009915}, "trend_signal": 0, "fair_value": 0.017427, "relative_strength": -8.986298, "rate_of_change": 0.3261836512800242, "market_dynamics": -0.434866, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 5216292}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009382, "activity_20": 0.009505, "activity_30": 0.00997}, "trend_signal": 0, "fair_value": 0.017324, "relative_strength": -1.547452, "rate_of_change": 0.6600985221674984, "market_dynamics": -0.147691, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3447826}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009555, "activity_20": 0.009483, "activity_30": 0.009956}, "trend_signal": 0, "fair_value": 0.017221, "relative_strength": -9.554558, "rate_of_change": 0.32299109327591313, "market_dynamics": 0.092323, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.008, "close": 0.009, "volume": 29743242}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009527, "activity_20": 0.00939, "activity_30": 0.009875}, "trend_signal": 0, "fair_value": 0.017111, "relative_strength": -18.208879, "rate_of_change": -0.3219512195121955, "market_dynamics": 0.309419, "expectation": {"probability": 34.3279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4293894}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009682, "activity_20": 0.009412, "activity_30": 0.009861}, "trend_signal": 0, "fair_value": 0.017013, "relative_strength": -7.968611, "rate_of_change": 0.32299109327591313, "market_dynamics": 0.417717, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1585885}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009636, "activity_20": 0.009357, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.016935, "relative_strength": -14.41702, "rate_of_change": 0.3219512195121955, "market_dynamics": 0.297289, "expectation": {"probability": 35.096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 6704592}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009464, "activity_20": 0.009269, "activity_30": 0.009666}, "trend_signal": 0, "fair_value": 0.01684, "relative_strength": -17.416306, "rate_of_change": -0.4862394242925187, "market_dynamics": 0.232414, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3674175}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009191, "activity_20": 0.009145, "activity_30": 0.009522}, "trend_signal": 0, "fair_value": 0.016749, "relative_strength": -20.376289, "rate_of_change": -0.6449721489299334, "market_dynamics": 0.01552, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2880629}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008745, "activity_20": 0.00894, "activity_30": 0.009317}, "trend_signal": 0, "fair_value": 0.016651, "relative_strength": -27.954592, "rate_of_change": -0.983574309039059, "market_dynamics": -0.221356, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9727792}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008336, "activity_20": 0.00875, "activity_30": 0.009119}, "trend_signal": 0, "fair_value": 0.016528, "relative_strength": -29.16742, "rate_of_change": -1.3310817522598462, "market_dynamics": -0.298414, "expectation": {"probability": 32.928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4468825}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007982, "activity_20": 0.008569, "activity_30": 0.00893}, "trend_signal": 0, "fair_value": 0.016412, "relative_strength": -28.886389, "rate_of_change": -1.3389711064129786, "market_dynamics": -0.489821, "expectation": {"probability": 32.928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2152274}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007682, "activity_20": 0.008398, "activity_30": 0.008749}, "trend_signal": 0, "fair_value": 0.01632, "relative_strength": -29.063986, "rate_of_change": -2.3775510204081516, "market_dynamics": -0.67537, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 625765}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007455, "activity_20": 0.00824, "activity_30": 0.008584}, "trend_signal": 0, "fair_value": 0.016228, "relative_strength": -28.220795, "rate_of_change": -2.7908435246158834, "market_dynamics": -0.844155, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2433090}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007282, "activity_20": 0.008093, "activity_30": 0.008435}, "trend_signal": 0, "fair_value": 0.016143, "relative_strength": -28.88064, "rate_of_change": -2.1505376344085896, "market_dynamics": -1.059891, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8967236}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007145, "activity_20": 0.007955, "activity_30": 0.0083}, "trend_signal": 0, "fair_value": 0.016051, "relative_strength": -28.241431, "rate_of_change": -2.5604395604395664, "market_dynamics": -1.104715, "expectation": {"probability": 31.9427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9219664}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007064, "activity_20": 0.007826, "activity_30": 0.00818}, "trend_signal": 0, "fair_value": 0.015966, "relative_strength": -27.80865, "rate_of_change": -1.8833878425623154, "market_dynamics": -1.077786, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7338080}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.007698, "activity_30": 0.00807}, "trend_signal": 0, "fair_value": 0.015862, "relative_strength": -29.101193, "rate_of_change": -1.5287356321839018, "market_dynamics": -0.976312, "expectation": {"probability": 31.1746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8597242}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007364, "activity_20": 0.007764, "activity_30": 0.008098}, "trend_signal": 0, "fair_value": 0.015764, "relative_strength": -8.1174, "rate_of_change": -0.7820707365472085, "market_dynamics": -0.484834, "expectation": {"probability": 31.192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6677647}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007509, "activity_20": 0.007733, "activity_30": 0.008066}, "trend_signal": 0, "fair_value": 0.015685, "relative_strength": -18.192003, "rate_of_change": -0.7882352941176597, "market_dynamics": -0.198361, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6269814}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007455, "activity_20": 0.007612, "activity_30": 0.007973}, "trend_signal": 0, "fair_value": 0.015593, "relative_strength": -26.625488, "rate_of_change": -0.7826396300249031, "market_dynamics": 0.018692, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 7155199}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0074, "activity_20": 0.007505, "activity_30": 0.007885}, "trend_signal": 0, "fair_value": 0.015502, "relative_strength": -28.006114, "rate_of_change": -0.8007649097645435, "market_dynamics": 0.275486, "expectation": {"probability": 29.8119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8160875}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007345, "activity_20": 0.007412, "activity_30": 0.007801}, "trend_signal": 0, "fair_value": 0.015416, "relative_strength": -28.758618, "rate_of_change": -1.2048192771084265, "market_dynamics": 0.179833, "expectation": {"probability": 29.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3924598}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007291, "activity_20": 0.007338, "activity_30": 0.007724}, "trend_signal": 0, "fair_value": 0.015349, "relative_strength": -29.238326, "rate_of_change": -0.8170731707317205, "market_dynamics": 0.174559, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 2401847}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007236, "activity_20": 0.007279, "activity_30": 0.007651}, "trend_signal": 0, "fair_value": 0.015279, "relative_strength": -26.007548, "rate_of_change": -0.8115086683880498, "market_dynamics": 0.215029, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1986855}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007091, "activity_20": 0.007181, "activity_30": 0.007549}, "trend_signal": 0, "fair_value": 0.015218, "relative_strength": -28.914812, "rate_of_change": -1.0412792859799058, "market_dynamics": 0.129072, "expectation": {"probability": 30.5291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2513158}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006864, "activity_20": 0.007052, "activity_30": 0.007422}, "trend_signal": 0, "fair_value": 0.015154, "relative_strength": -32.239707, "rate_of_change": -0.4133784291619697, "market_dynamics": -0.080606, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 780051}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006655, "activity_20": 0.006938, "activity_30": 0.007296}, "trend_signal": 0, "fair_value": 0.015109, "relative_strength": -32.415774, "rate_of_change": -0.8427672955974979, "market_dynamics": -0.273866, "expectation": {"probability": 29.8367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 6883995}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006464, "activity_20": 0.006836, "activity_30": 0.007174}, "trend_signal": 0, "fair_value": 0.015019, "relative_strength": -32.485201, "rate_of_change": -1.0528986426487346, "market_dynamics": -0.374991, "expectation": {"probability": 29.0201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 3659547}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006327, "activity_20": 0.006743, "activity_30": 0.007058}, "trend_signal": 0, "fair_value": 0.01491, "relative_strength": -34.581547, "rate_of_change": -1.2820512820512744, "market_dynamics": -0.477173, "expectation": {"probability": 28.0025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1545497}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006227, "activity_20": 0.006655, "activity_30": 0.006948}, "trend_signal": 0, "fair_value": 0.014827, "relative_strength": -33.723929, "rate_of_change": -1.727272727272731, "market_dynamics": -0.535627, "expectation": {"probability": 28.0187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2241654}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006327, "activity_20": 0.006667, "activity_30": 0.006912}, "trend_signal": 0, "fair_value": 0.014731, "relative_strength": -20.574554, "rate_of_change": -1.3215276860050253, "market_dynamics": -0.332552, "expectation": {"probability": 27.9901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 812871}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006245, "activity_20": 0.006583, "activity_30": 0.006817}, "trend_signal": 0, "fair_value": 0.014635, "relative_strength": -30.616915, "rate_of_change": -2.2365072987812993, "market_dynamics": -0.513443, "expectation": {"probability": 28.7874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2337863}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006182, "activity_20": 0.006505, "activity_30": 0.006733}, "trend_signal": 0, "fair_value": 0.014538, "relative_strength": -29.847217, "rate_of_change": -1.8219178082191823, "market_dynamics": -0.562221, "expectation": {"probability": 27.948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1030978}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006136, "activity_20": 0.006431, "activity_30": 0.006658}, "trend_signal": 0, "fair_value": 0.014468, "relative_strength": -27.523453, "rate_of_change": -1.3952839402818389, "market_dynamics": -0.517435, "expectation": {"probability": 28.0593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2801380}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005927, "activity_20": 0.006267, "activity_30": 0.006525}, "trend_signal": 0, "fair_value": 0.014378, "relative_strength": -38.280348, "rate_of_change": -2.363096080373574, "market_dynamics": -0.829158, "expectation": {"probability": 27.8748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 855692}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005745, "activity_20": 0.006112, "activity_30": 0.006402}, "trend_signal": 0, "fair_value": 0.014269, "relative_strength": -37.565573, "rate_of_change": -1.9275362318840625, "market_dynamics": -0.89575, "expectation": {"probability": 26.5971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa3a181-3a87-44d0-a6d0-6e84d4fc60c1/", "share_image": "https://sharemaestro.com/terminal/5aa3a181-3a87-44d0-a6d0-6e84d4fc60c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}