{"ticker": {"uuid": "5aa3b12d-d05f-4f21-8690-a1627b7cd3d9", "symbol": "300227", "name": "Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300227 fell 14.23%, moving from 12.93 to 11.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "-14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 12.25, "low": 10.11, "close": 11.09, "volume": 132273859}, "trend_line": 10.83, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.323091, "activity_20": 11.639571, "activity_30": 11.358215}, "trend_signal": 1, "fair_value": 8.259279, "relative_strength": -8.289606, "rate_of_change": 0.33971897281404695, "market_dynamics": -0.673955, "expectation": {"probability": 44.2014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.006666, "high": 7.484394, "low": 7.006666, "close": 7.464489, "volume": 33130647}, "trend_line": 7.596859, "activity_lines": {"activity_5": 7.236905, "activity_10": 7.510271, "activity_20": 7.869277, "activity_30": 7.777494}, "trend_signal": 0, "fair_value": 9.074193, "relative_strength": 5.563846, "rate_of_change": 0.3242075831823624, "market_dynamics": -1.070682, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.424678, "high": 7.593873, "low": 7.345057, "close": 7.484394, "volume": 31392314}, "trend_line": 7.61411, "activity_lines": {"activity_5": 7.315862, "activity_10": 7.462679, "activity_20": 7.824775, "activity_30": 7.770238}, "trend_signal": 0, "fair_value": 9.06464, "relative_strength": 7.218209, "rate_of_change": 0.22708069216501062, "market_dynamics": -1.015929, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.763068, "high": 7.902405, "low": 7.345057, "close": 7.58392, "volume": 49195811}, "trend_line": 7.639655, "activity_lines": {"activity_5": 7.427995, "activity_10": 7.443136, "activity_20": 7.78558, "activity_30": 7.76829}, "trend_signal": 0, "fair_value": 9.053787, "relative_strength": 7.362231, "rate_of_change": 0.33549554708298346, "market_dynamics": -0.872385, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.593873, "high": 7.852642, "low": 7.275388, "close": 7.84269, "volume": 48247958}, "trend_line": 7.658565, "activity_lines": {"activity_5": 7.598518, "activity_10": 7.487289, "activity_20": 7.76686, "activity_30": 7.78139}, "trend_signal": 0, "fair_value": 9.052013, "relative_strength": 12.683788, "rate_of_change": 0.24752426647538378, "market_dynamics": -0.67183, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.723258, "high": 8.041742, "low": 7.554063, "close": 7.92231, "volume": 70223070}, "trend_line": 7.686101, "activity_lines": {"activity_5": 7.74449, "activity_10": 7.557139, "activity_20": 7.753874, "activity_30": 7.798405}, "trend_signal": 0, "fair_value": 9.048588, "relative_strength": 8.281183, "rate_of_change": 0.3595451628340239, "market_dynamics": -0.436707, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.932263, "high": 8.081553, "low": 7.812831, "close": 7.822784, "volume": 34385899}, "trend_line": 7.704347, "activity_lines": {"activity_5": 7.798898, "activity_10": 7.614864, "activity_20": 7.735627, "activity_30": 7.807224}, "trend_signal": 0, "fair_value": 9.041539, "relative_strength": 8.85381, "rate_of_change": 0.23738954250016267, "market_dynamics": -0.273882, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.73321, "high": 8.051695, "low": 7.364962, "close": 7.932263, "volume": 52358889}, "trend_line": 7.742499, "activity_lines": {"activity_5": 7.865912, "activity_10": 7.69539, "activity_20": 7.734679, "activity_30": 7.821928}, "trend_signal": 0, "fair_value": 9.037225, "relative_strength": 10.157793, "rate_of_change": 0.49520095603169606, "market_dynamics": -0.137778, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.952168, "high": 8.021838, "low": 7.713305, "close": 7.763068, "volume": 38895125}, "trend_line": 7.772689, "activity_lines": {"activity_5": 7.84667, "activity_10": 7.73701, "activity_20": 7.722878, "activity_30": 7.823255}, "trend_signal": 0, "fair_value": 9.024708, "relative_strength": 8.685829, "rate_of_change": 0.3899257849435972, "market_dynamics": -0.088438, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.773021, "high": 8.210937, "low": 7.643636, "close": 8.161174, "volume": 60725700}, "trend_line": 7.819135, "activity_lines": {"activity_5": 7.948187, "activity_10": 7.840156, "activity_20": 7.751694, "activity_30": 7.848318}, "trend_signal": 0, "fair_value": 9.013982, "relative_strength": 11.699746, "rate_of_change": 0.5975538195340175, "market_dynamics": 0.055902, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.439847, "high": 9.106675, "low": 7.534157, "close": 7.564015, "volume": 156765959}, "trend_line": 7.848329, "activity_lines": {"activity_5": 7.829419, "activity_10": 7.815003, "activity_20": 7.724774, "activity_30": 7.831859}, "trend_signal": 0, "fair_value": 8.997202, "relative_strength": 5.727212, "rate_of_change": 0.37336610763210376, "market_dynamics": 0.221798, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.564015, "high": 7.792926, "low": 7.374914, "close": 7.524204, "volume": 58157585}, "trend_line": 7.887808, "activity_lines": {"activity_5": 7.721267, "activity_10": 7.773202, "activity_20": 7.698091, "activity_30": 7.810948}, "trend_signal": 0, "fair_value": 8.957481, "relative_strength": 2.092137, "rate_of_change": 0.5030242743391624, "market_dynamics": 0.278374, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.514252, "high": 7.693399, "low": 7.444583, "close": 7.663541, "volume": 35904180}, "trend_line": 7.922974, "activity_lines": {"activity_5": 7.679465, "activity_10": 7.755649, "activity_20": 7.689561, "activity_30": 7.796479}, "trend_signal": 0, "fair_value": 8.914966, "relative_strength": 2.467808, "rate_of_change": 0.44582728179996584, "market_dynamics": 0.370677, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.633683, "high": 7.633683, "low": 7.315199, "close": 7.325151, "volume": 22106453}, "trend_line": 7.943543, "activity_lines": {"activity_5": 7.542782, "activity_10": 7.673313, "activity_20": 7.650556, "activity_30": 7.75791}, "trend_signal": 0, "fair_value": 8.874159, "relative_strength": 1.738608, "rate_of_change": 0.25961211030100645, "market_dynamics": 0.166051, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.255483, "high": 7.374915, "low": 7.096241, "close": 7.146003, "volume": 18123596}, "trend_line": 7.933258, "activity_lines": {"activity_5": 7.375578, "activity_10": 7.56311, "activity_20": 7.600081, "activity_30": 7.706456}, "trend_signal": 0, "fair_value": 8.836969, "relative_strength": 2.476188, "rate_of_change": -0.1294762299392054, "market_dynamics": -0.111005, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.165909, "high": 7.225625, "low": 6.837471, "close": 6.847424, "volume": 20190678}, "trend_line": 7.867903, "activity_lines": {"activity_5": 7.176525, "activity_10": 7.411287, "activity_20": 7.527427, "activity_30": 7.636402}, "trend_signal": 0, "fair_value": 8.799645, "relative_strength": 1.293492, "rate_of_change": -0.8238103437452843, "market_dynamics": -0.426827, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.155956, "high": 8.11141, "low": 6.917092, "close": 7.345057, "volume": 73855907}, "trend_line": 7.803874, "activity_lines": {"activity_5": 7.191122, "activity_10": 7.369486, "activity_20": 7.508849, "activity_30": 7.60267}, "trend_signal": 0, "fair_value": 8.777078, "relative_strength": 5.05131, "rate_of_change": -0.8138000684553389, "market_dynamics": -0.569287, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.39482, "high": 8.101458, "low": 7.225625, "close": 8.011885, "volume": 131061622}, "trend_line": 7.769703, "activity_lines": {"activity_5": 7.439939, "activity_10": 7.457612, "activity_20": 7.556811, "activity_30": 7.61609}, "trend_signal": 0, "fair_value": 8.760628, "relative_strength": 16.126545, "rate_of_change": -0.4378722670304597, "market_dynamics": -0.324698, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.011884, "high": 8.260701, "low": 7.573968, "close": 7.603826, "volume": 86500835}, "trend_line": 7.745485, "activity_lines": {"activity_5": 7.529513, "activity_10": 7.470098, "activity_20": 7.563399, "activity_30": 7.605388}, "trend_signal": 0, "fair_value": 8.738575, "relative_strength": 11.333631, "rate_of_change": -0.3116978860067033, "market_dynamics": -0.183787, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.603825, "high": 7.633683, "low": 7.315198, "close": 7.544109, "volume": 33821627}, "trend_line": 7.716954, "activity_lines": {"activity_5": 7.580603, "activity_10": 7.474622, "activity_20": 7.562214, "activity_30": 7.592396}, "trend_signal": 0, "fair_value": 8.708195, "relative_strength": 9.693464, "rate_of_change": -0.36835653287044107, "market_dynamics": -0.029085, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.514252, "high": 7.73321, "low": 7.494347, "close": 7.723258, "volume": 28813140}, "trend_line": 7.694063, "activity_lines": {"activity_5": 7.664869, "activity_10": 7.522938, "activity_20": 7.575863, "activity_30": 7.592803}, "trend_signal": 0, "fair_value": 8.689005, "relative_strength": 12.592964, "rate_of_change": -0.2966325832705552, "market_dynamics": 0.031758, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.73321, "high": 8.041742, "low": 7.673494, "close": 7.962121, "volume": 55361700}, "trend_line": 7.674489, "activity_lines": {"activity_5": 7.770367, "activity_10": 7.611788, "activity_20": 7.609039, "activity_30": 7.610097}, "trend_signal": 0, "fair_value": 8.670711, "relative_strength": 15.957762, "rate_of_change": -0.2544039475631995, "market_dynamics": -0.025781, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.121363, "high": 8.181079, "low": 7.374915, "close": 7.404773, "volume": 48066851}, "trend_line": 7.653589, "activity_lines": {"activity_5": 7.648944, "activity_10": 7.59134, "activity_20": 7.586764, "activity_30": 7.592696}, "trend_signal": 0, "fair_value": 8.655707, "relative_strength": 12.87555, "rate_of_change": -0.27233083531685487, "market_dynamics": -0.065702, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.364962, "high": 8.111411, "low": 7.09624, "close": 7.802879, "volume": 48868120}, "trend_line": 7.630366, "activity_lines": {"activity_5": 7.700698, "activity_10": 7.647979, "activity_20": 7.602783, "activity_30": 7.602327}, "trend_signal": 0, "fair_value": 8.642048, "relative_strength": 15.874095, "rate_of_change": -0.3034262749149422, "market_dynamics": 0.105528, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.743163, "high": 8.081553, "low": 7.743163, "close": 8.061648, "volume": 61715598}, "trend_line": 7.617096, "activity_lines": {"activity_5": 7.825438, "activity_10": 7.742982, "activity_20": 7.642404, "activity_30": 7.630152}, "trend_signal": 1, "fair_value": 8.628268, "relative_strength": 18.114401, "rate_of_change": -0.17391039957978865, "market_dynamics": 0.372887, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.051695, "high": 8.350274, "low": 7.991979, "close": 8.141269, "volume": 63474928}, "trend_line": 7.613447, "activity_lines": {"activity_5": 7.942216, "activity_10": 7.835813, "activity_20": 7.688565, "activity_30": 7.66397}, "trend_signal": 1, "fair_value": 8.611694, "relative_strength": 17.268491, "rate_of_change": -0.04790539596718008, "market_dynamics": 0.527058, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.141269, "high": 8.370179, "low": 8.091505, "close": 8.300511, "volume": 38951067}, "trend_line": 7.624063, "activity_lines": {"activity_5": 8.084207, "activity_10": 7.934073, "activity_20": 7.74885, "activity_30": 7.708296}, "trend_signal": 1, "fair_value": 8.597793, "relative_strength": 18.951956, "rate_of_change": 0.13943749789024257, "market_dynamics": 0.843175, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.320416, "high": 8.51947, "low": 8.03179, "close": 8.061648, "volume": 44186292}, "trend_line": 7.643305, "activity_lines": {"activity_5": 8.124018, "activity_10": 7.971531, "activity_20": 7.784111, "activity_30": 7.736528}, "trend_signal": 1, "fair_value": 8.580581, "relative_strength": 16.590136, "rate_of_change": 0.25238511276730274, "market_dynamics": 1.01861, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.061648, "high": 8.400038, "low": 8.011884, "close": 8.131316, "volume": 40885738}, "trend_line": 7.675485, "activity_lines": {"activity_5": 8.143259, "activity_10": 8.020751, "activity_20": 7.825391, "activity_30": 7.768012}, "trend_signal": 1, "fair_value": 8.557715, "relative_strength": 18.434596, "rate_of_change": 0.42102205786633295, "market_dynamics": 1.003418, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.131316, "high": 8.191031, "low": 7.73321, "close": 7.802879, "volume": 43089920}, "trend_line": 7.699703, "activity_lines": {"activity_5": 8.031126, "activity_10": 8.000665, "activity_20": 7.833637, "activity_30": 7.776231}, "trend_signal": 1, "fair_value": 8.537129, "relative_strength": 15.024937, "rate_of_change": 0.31552403528897904, "market_dynamics": 0.867895, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.73321, "high": 7.962121, "low": 7.673494, "close": 7.743163, "volume": 26831950}, "trend_line": 7.722926, "activity_lines": {"activity_5": 7.916339, "activity_10": 7.965017, "activity_20": 7.837903, "activity_30": 7.779035}, "trend_signal": 1, "fair_value": 8.521244, "relative_strength": 15.52594, "rate_of_change": 0.30160903608879164, "market_dynamics": 0.591447, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.723258, "high": 7.782974, "low": 7.444583, "close": 7.534157, "volume": 30296536}, "trend_line": 7.725248, "activity_lines": {"activity_5": 7.758424, "activity_10": 7.891005, "activity_20": 7.82141, "activity_30": 7.766857}, "trend_signal": 1, "fair_value": 8.499444, "relative_strength": 13.707035, "rate_of_change": 0.03006632460287061, "market_dynamics": 0.147425, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.54411, "high": 7.822784, "low": 7.305246, "close": 7.802879, "volume": 32981310}, "trend_line": 7.735864, "activity_lines": {"activity_5": 7.741172, "activity_10": 7.873633, "activity_20": 7.830462, "activity_30": 7.771865}, "trend_signal": 1, "fair_value": 8.472312, "relative_strength": 13.322913, "rate_of_change": 0.13741953656375336, "market_dynamics": -0.137821, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.822784, "high": 7.8825, "low": 7.335104, "close": 7.384867, "volume": 28815562}, "trend_line": 7.729229, "activity_lines": {"activity_5": 7.601835, "activity_10": 7.773021, "activity_20": 7.79904, "activity_30": 7.74922}, "trend_signal": 0, "fair_value": 8.45108, "relative_strength": 11.38613, "rate_of_change": -0.08576934651384989, "market_dynamics": -0.528595, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.39482, "high": 7.424678, "low": 7.09624, "close": 7.215672, "volume": 29196980}, "trend_line": 7.708328, "activity_lines": {"activity_5": 7.455863, "activity_10": 7.649246, "activity_20": 7.75122, "activity_30": 7.716087}, "trend_signal": 0, "fair_value": 8.421645, "relative_strength": 9.70161, "rate_of_change": -0.270415069860141, "market_dynamics": -0.837719, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.285341, "high": 7.285341, "low": 6.658324, "close": 6.708086, "volume": 31539221}, "trend_line": 7.667854, "activity_lines": {"activity_5": 7.179842, "activity_10": 7.448564, "activity_20": 7.654726, "activity_30": 7.651556}, "trend_signal": 0, "fair_value": 8.386669, "relative_strength": 3.939357, "rate_of_change": -0.5250684713987219, "market_dynamics": -0.972234, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.708086, "high": 6.747898, "low": 6.031307, "close": 6.479176, "volume": 54959200}, "trend_line": 7.623067, "activity_lines": {"activity_5": 6.896524, "activity_10": 7.23232, "activity_20": 7.537095, "activity_30": 7.574867}, "trend_signal": 0, "fair_value": 8.359632, "relative_strength": 0.420493, "rate_of_change": -0.5840878034454015, "market_dynamics": -1.157595, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.479176, "high": 6.528939, "low": 4.986279, "close": 5.235095, "volume": 53416584}, "trend_line": 7.533162, "activity_lines": {"activity_5": 6.268843, "activity_10": 6.822995, "activity_20": 7.305104, "activity_30": 7.420804}, "trend_signal": 0, "fair_value": 8.322267, "relative_strength": -11.547785, "rate_of_change": -1.179380949950983, "market_dynamics": -1.164398, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.135568, "high": 5.235095, "low": 4.190066, "close": 5.215189, "volume": 77644948}, "trend_line": 7.448233, "activity_lines": {"activity_5": 5.805713, "activity_10": 6.461442, "activity_20": 7.084439, "activity_30": 7.271257}, "trend_signal": 0, "fair_value": 8.284331, "relative_strength": -19.149107, "rate_of_change": -1.1274017471016795, "market_dynamics": -1.072672, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.284858, "high": 6.051212, "low": 5.255, "close": 6.051212, "volume": 101264782}, "trend_line": 7.3779, "activity_lines": {"activity_5": 5.765903, "activity_10": 6.304914, "activity_20": 6.954771, "activity_30": 7.181127}, "trend_signal": 0, "fair_value": 8.24184, "relative_strength": -8.551993, "rate_of_change": -0.9442910821935855, "market_dynamics": -0.899062, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.051212, "high": 6.528939, "low": 5.802396, "close": 6.369697, "volume": 96802758}, "trend_line": 7.33809, "activity_lines": {"activity_5": 5.909884, "activity_10": 6.238141, "activity_20": 6.862543, "activity_30": 7.116082}, "trend_signal": 0, "fair_value": 8.211748, "relative_strength": -7.378674, "rate_of_change": -0.5395844345952117, "market_dynamics": -0.770928, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.359744, "high": 6.429413, "low": 6.12088, "close": 6.389602, "volume": 56866249}, "trend_line": 7.30027, "activity_lines": {"activity_5": 6.08306, "activity_10": 6.199959, "activity_20": 6.778656, "activity_30": 7.054889}, "trend_signal": 0, "fair_value": 8.186996, "relative_strength": -6.362021, "rate_of_change": -0.5153929701052994, "market_dynamics": -0.669914, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.329886, "high": 6.698134, "low": 6.309981, "close": 6.638419, "volume": 75312699}, "trend_line": 7.266099, "activity_lines": {"activity_5": 6.345147, "activity_10": 6.227826, "activity_20": 6.725954, "activity_30": 7.012189}, "trend_signal": 0, "fair_value": 8.160725, "relative_strength": -5.134399, "rate_of_change": -0.4680785779156198, "market_dynamics": -0.491304, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.658324, "high": 7.076335, "low": 6.638419, "close": 6.936998, "volume": 80539495}, "trend_line": 7.253161, "activity_lines": {"activity_5": 6.613205, "activity_10": 6.331153, "activity_20": 6.705338, "activity_30": 6.990956}, "trend_signal": 0, "fair_value": 8.134016, "relative_strength": -0.320739, "rate_of_change": -0.17805978145906393, "market_dynamics": -0.264405, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.90714, "high": 7.106193, "low": 6.319933, "close": 7.016619, "volume": 93666587}, "trend_line": 7.248848, "activity_lines": {"activity_5": 6.793016, "activity_10": 6.457099, "activity_20": 6.696428, "activity_30": 6.975696}, "trend_signal": 0, "fair_value": 8.111567, "relative_strength": 2.497142, "rate_of_change": -0.05946372898658498, "market_dynamics": -0.013847, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.026572, "high": 7.096241, "low": 6.638418, "close": 6.777755, "volume": 57472826}, "trend_line": 7.246526, "activity_lines": {"activity_5": 6.828846, "activity_10": 6.543235, "activity_20": 6.669746, "activity_30": 6.945303}, "trend_signal": 0, "fair_value": 8.085109, "relative_strength": -2.43228, "rate_of_change": -0.03203267608866252, "market_dynamics": 0.182949, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.75785, "high": 6.75785, "low": 6.071117, "close": 6.150738, "volume": 57594568}, "trend_line": 7.206715, "activity_lines": {"activity_5": 6.628465, "activity_10": 6.514101, "activity_20": 6.58984, "activity_30": 6.874607}, "trend_signal": 0, "fair_value": 8.06302, "relative_strength": -8.288212, "rate_of_change": -0.5493804893544888, "market_dynamics": 0.1934, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.160691, "high": 6.210454, "low": 5.215189, "close": 5.872064, "volume": 65475385}, "trend_line": 7.135388, "activity_lines": {"activity_5": 6.351118, "activity_10": 6.44027, "activity_20": 6.493631, "activity_30": 6.7885}, "trend_signal": 0, "fair_value": 8.03997, "relative_strength": -12.796175, "rate_of_change": -0.9897297173538865, "market_dynamics": 0.097646, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.822301, "high": 6.936998, "low": 5.623248, "close": 6.727993, "volume": 89018115}, "trend_line": 7.106193, "activity_lines": {"activity_5": 6.410171, "activity_10": 6.510482, "activity_20": 6.489366, "activity_30": 6.762217}, "trend_signal": 0, "fair_value": 8.022471, "relative_strength": -2.121839, "rate_of_change": -0.40915784817867845, "market_dynamics": 0.121788, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.558797, "high": 6.847424, "low": 6.518987, "close": 6.698134, "volume": 50292059}, "trend_line": 7.077994, "activity_lines": {"activity_5": 6.473204, "activity_10": 6.547759, "activity_20": 6.488939, "activity_30": 6.73589}, "trend_signal": 0, "fair_value": 8.004336, "relative_strength": -3.923071, "rate_of_change": -0.3968228839267363, "market_dynamics": 0.145575, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.678229, "high": 7.05643, "low": 6.459271, "close": 6.927045, "volume": 135156871}, "trend_line": 7.051453, "activity_lines": {"activity_5": 6.633774, "activity_10": 6.614894, "activity_20": 6.515574, "activity_30": 6.726152}, "trend_signal": 0, "fair_value": 7.987795, "relative_strength": -2.317407, "rate_of_change": -0.3749791254414729, "market_dynamics": 0.451543, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05643, "high": 7.205719, "low": 6.110928, "close": 6.60856, "volume": 127651685}, "trend_line": 7.006335, "activity_lines": {"activity_5": 6.678229, "activity_10": 6.613989, "activity_20": 6.515764, "activity_30": 6.697578}, "trend_signal": 0, "fair_value": 7.966861, "relative_strength": -6.716646, "rate_of_change": -0.6398397606847899, "market_dynamics": 0.748972, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.648371, "high": 6.658324, "low": 5.732727, "close": 5.911875, "volume": 109480703}, "trend_line": 6.956572, "activity_lines": {"activity_5": 6.459934, "activity_10": 6.482433, "activity_20": 6.45401, "activity_30": 6.626967}, "trend_signal": 0, "fair_value": 7.942097, "relative_strength": -13.999216, "rate_of_change": -0.7102572172184111, "market_dynamics": 0.679533, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.911875, "high": 6.160691, "low": 5.404289, "close": 5.941732, "volume": 101991714}, "trend_line": 6.894533, "activity_lines": {"activity_5": 6.248938, "activity_10": 6.369516, "activity_20": 6.404104, "activity_30": 6.561494}, "trend_signal": 0, "fair_value": 7.918668, "relative_strength": -12.920839, "rate_of_change": -0.8918041817147927, "market_dynamics": 0.630182, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.901922, "high": 5.961638, "low": 4.827036, "close": 5.055947, "volume": 106766042}, "trend_line": 6.794343, "activity_lines": {"activity_5": 5.795097, "activity_10": 6.113642, "activity_20": 6.27671, "activity_30": 6.442875}, "trend_signal": 0, "fair_value": 7.891341, "relative_strength": -24.754673, "rate_of_change": -1.4531803676913353, "market_dynamics": 0.245762, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.055947, "high": 5.513769, "low": 4.876799, "close": 5.294811, "volume": 49145545}, "trend_line": 6.699461, "activity_lines": {"activity_5": 5.530357, "activity_10": 5.936847, "activity_20": 6.18235, "activity_30": 6.346131}, "trend_signal": 0, "fair_value": 7.863892, "relative_strength": -20.924862, "rate_of_change": -1.3964852819470441, "market_dynamics": -0.27818, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.264952, "high": 5.732727, "low": 5.225142, "close": 5.364479, "volume": 57662416}, "trend_line": 6.601594, "activity_lines": {"activity_5": 5.397655, "activity_10": 5.799681, "activity_20": 6.101354, "activity_30": 6.260004}, "trend_signal": 0, "fair_value": 7.83886, "relative_strength": -17.934121, "rate_of_change": -1.4608190121563498, "market_dynamics": -0.655321, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.324668, "high": 5.513769, "low": 5.045994, "close": 5.4441, "volume": 48286371}, "trend_line": 6.514342, "activity_lines": {"activity_5": 5.374432, "activity_10": 5.691288, "activity_20": 6.03325, "activity_30": 6.185327}, "trend_signal": 0, "fair_value": 7.813957, "relative_strength": -14.486925, "rate_of_change": -1.3216807940627722, "market_dynamics": -0.951757, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4441, "high": 5.483911, "low": 4.986279, "close": 5.255, "volume": 52089163}, "trend_line": 6.418465, "activity_lines": {"activity_5": 5.31936, "activity_10": 5.556294, "activity_20": 5.94614, "activity_30": 6.104079}, "trend_signal": 0, "fair_value": 7.788032, "relative_strength": -15.771401, "rate_of_change": -1.471783335907138, "market_dynamics": -1.118027, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.175379, "high": 5.573485, "low": 4.946468, "close": 5.473958, "volume": 57645164}, "trend_line": 6.340834, "activity_lines": {"activity_5": 5.383057, "activity_10": 5.487892, "activity_20": 5.879695, "activity_30": 6.043143}, "trend_signal": 0, "fair_value": 7.760588, "relative_strength": -13.598605, "rate_of_change": -1.2094947935370874, "market_dynamics": -1.052285, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.424195, "high": 5.93178, "low": 4.677746, "close": 4.886752, "volume": 112688806}, "trend_line": 6.24562, "activity_lines": {"activity_5": 5.223151, "activity_10": 5.334983, "activity_20": 5.760073, "activity_30": 5.949331}, "trend_signal": 0, "fair_value": 7.728744, "relative_strength": -22.953161, "rate_of_change": -1.5016005780943067, "market_dynamics": -0.914175, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.866846, "high": 5.036041, "low": 4.687699, "close": 4.926562, "volume": 54883859}, "trend_line": 6.158701, "activity_lines": {"activity_5": 5.103719, "activity_10": 5.226409, "activity_20": 5.651305, "activity_30": 5.86423}, "trend_signal": 0, "fair_value": 7.696334, "relative_strength": -19.203663, "rate_of_change": -1.3916792888456226, "market_dynamics": -0.86981, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.926562, "high": 5.304763, "low": 4.906657, "close": 5.145521, "volume": 62038456}, "trend_line": 6.070122, "activity_lines": {"activity_5": 5.086468, "activity_10": 5.188227, "activity_20": 5.570357, "activity_30": 5.798864}, "trend_signal": 0, "fair_value": 7.66922, "relative_strength": -14.95604, "rate_of_change": -1.438274077601757, "market_dynamics": -0.806241, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.996231, "high": 5.175378, "low": 4.777273, "close": 4.936515, "volume": 63505752}, "trend_line": 5.98851, "activity_lines": {"activity_5": 5.019454, "activity_10": 5.125977, "activity_20": 5.476612, "activity_30": 5.725728}, "trend_signal": 0, "fair_value": 7.639872, "relative_strength": -16.653374, "rate_of_change": -1.3444869806570576, "market_dynamics": -0.845285, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.906657, "high": 5.135568, "low": 4.757367, "close": 5.075852, "volume": 47191050}, "trend_line": 5.917183, "activity_lines": {"activity_5": 5.020117, "activity_10": 5.107339, "activity_20": 5.405664, "activity_30": 5.666847}, "trend_signal": 0, "fair_value": 7.61129, "relative_strength": -13.676833, "rate_of_change": -1.191064221317158, "market_dynamics": -0.933723, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.055947, "high": 5.075852, "low": 4.777273, "close": 4.906657, "volume": 41229369}, "trend_line": 5.857135, "activity_lines": {"activity_5": 4.990923, "activity_10": 5.057575, "activity_20": 5.327844, "activity_30": 5.601652}, "trend_signal": 0, "fair_value": 7.580156, "relative_strength": -14.659595, "rate_of_change": -1.0148072148520542, "market_dynamics": -0.957404, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.896705, "high": 5.473958, "low": 4.836989, "close": 5.344573, "volume": 98551312}, "trend_line": 5.819315, "activity_lines": {"activity_5": 5.106373, "activity_10": 5.094491, "activity_20": 5.30064, "activity_30": 5.568583}, "trend_signal": 0, "fair_value": 7.552212, "relative_strength": -8.790055, "rate_of_change": -0.6457081832670897, "market_dynamics": -0.564934, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.264953, "high": 5.583438, "low": 5.145521, "close": 5.165426, "volume": 80547538}, "trend_line": 5.816993, "activity_lines": {"activity_5": 5.134241, "activity_10": 5.099195, "activity_20": 5.260213, "activity_30": 5.526397}, "trend_signal": 0, "fair_value": 7.520632, "relative_strength": -9.386101, "rate_of_change": -0.03990160353923943, "market_dynamics": -0.201835, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.155473, "high": 5.28, "low": 5.02, "close": 5.04, "volume": 41911560}, "trend_line": 5.811153, "activity_lines": {"activity_5": 5.118973, "activity_10": 5.086162, "activity_20": 5.211206, "activity_30": 5.476268}, "trend_signal": 0, "fair_value": 7.48544, "relative_strength": -9.781138, "rate_of_change": -0.10039551362705898, "market_dynamics": 0.109069, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.88, "close": 5.13, "volume": 21663820}, "trend_line": 5.780446, "activity_lines": {"activity_5": 5.126805, "activity_10": 5.093402, "activity_20": 5.178808, "activity_30": 5.432323}, "trend_signal": 0, "fair_value": 7.451974, "relative_strength": -8.851072, "rate_of_change": -0.5284149290166615, "market_dynamics": 0.426545, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 6.49, "low": 5.12, "close": 6.46, "volume": 123193529}, "trend_line": 5.783456, "activity_lines": {"activity_5": 5.574362, "activity_10": 5.348714, "activity_20": 5.280545, "activity_30": 5.476165}, "trend_signal": 0, "fair_value": 7.425821, "relative_strength": -2.397425, "rate_of_change": 0.05207210654679128, "market_dynamics": 0.671444, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.99, "high": 7.74, "low": 6.89, "close": 7.6, "volume": 63365095}, "trend_line": 5.823803, "activity_lines": {"activity_5": 6.298362, "activity_10": 5.782694, "activity_20": 5.493077, "activity_30": 5.593361}, "trend_signal": 0, "fair_value": 7.404679, "relative_strength": 3.814803, "rate_of_change": 0.6976278543486747, "market_dynamics": 0.902321, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4, "high": 9.03, "low": 6.78, "close": 6.91, "volume": 197681477}, "trend_line": 5.832856, "activity_lines": {"activity_5": 6.642, "activity_10": 6.042611, "activity_20": 5.635173, "activity_30": 5.663439}, "trend_signal": 0, "fair_value": 7.382176, "relative_strength": -0.998949, "rate_of_change": 0.1554482526280466, "market_dynamics": 1.245335, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.04, "high": 7.98, "low": 6.91, "close": 7.78, "volume": 185568483}, "trend_line": 5.860956, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.428629, "activity_20": 5.855373, "activity_30": 5.789061}, "trend_signal": 0, "fair_value": 7.367164, "relative_strength": 8.389385, "rate_of_change": 0.48175370693190844, "market_dynamics": 1.620642, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.69, "high": 9.2, "low": 7.69, "close": 8.49, "volume": 223714214}, "trend_line": 5.910068, "activity_lines": {"activity_5": 7.730667, "activity_10": 6.892038, "activity_20": 6.134439, "activity_30": 5.958677}, "trend_signal": 1, "fair_value": 7.358426, "relative_strength": 15.278684, "rate_of_change": 0.8379520337637758, "market_dynamics": 1.643141, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.81, "high": 9.06, "low": 7.95, "close": 7.95, "volume": 240133050}, "trend_line": 5.949143, "activity_lines": {"activity_5": 7.898, "activity_10": 7.19519, "activity_20": 6.345724, "activity_30": 6.090285}, "trend_signal": 1, "fair_value": 7.35031, "relative_strength": 9.759616, "rate_of_change": 0.6611599054359513, "market_dynamics": 1.699477, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 11.75, "low": 7.8, "close": 10.75, "volume": 362771587}, "trend_line": 6.102452, "activity_lines": {"activity_5": 8.899333, "activity_10": 7.952099, "activity_20": 6.811032, "activity_30": 6.400018}, "trend_signal": 1, "fair_value": 7.359313, "relative_strength": 38.469399, "rate_of_change": 2.5769930223563313, "market_dynamics": 1.718838, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.73, "high": 11.26, "low": 9.15, "close": 9.23, "volume": 234544526}, "trend_line": 6.214383, "activity_lines": {"activity_5": 9.184, "activity_10": 8.334364, "activity_20": 7.105932, "activity_30": 6.601795}, "trend_signal": 1, "fair_value": 7.360295, "relative_strength": 23.309582, "rate_of_change": 1.8341971391171834, "market_dynamics": 1.673606, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.31, "high": 9.72, "low": 8.52, "close": 9.05, "volume": 142164490}, "trend_line": 6.291783, "activity_lines": {"activity_5": 9.254, "activity_10": 8.61, "activity_20": 7.365662, "activity_30": 6.784738}, "trend_signal": 1, "fair_value": 7.359612, "relative_strength": 24.377279, "rate_of_change": 1.245497742897403, "market_dynamics": 1.512164, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.98, "high": 10.12, "low": 8.66, "close": 10.03, "volume": 132146628}, "trend_line": 6.402846, "activity_lines": {"activity_5": 9.566, "activity_10": 8.990909, "activity_20": 7.700653, "activity_30": 7.025913}, "trend_signal": 1, "fair_value": 7.363362, "relative_strength": 35.129249, "rate_of_change": 1.7652070963032354, "market_dynamics": 1.398317, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.03, "high": 10.24, "low": 9.46, "close": 9.67, "volume": 124601637}, "trend_line": 6.494277, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.217273, "activity_20": 7.979663, "activity_30": 7.236698}, "trend_signal": 1, "fair_value": 7.364931, "relative_strength": 27.90115, "rate_of_change": 1.4279743726461644, "market_dynamics": 1.203118, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.61, "high": 10.58, "low": 9.53, "close": 10.01, "volume": 173423950}, "trend_line": 6.607659, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.447091, "activity_20": 8.268277, "activity_30": 7.463518}, "trend_signal": 1, "fair_value": 7.366511, "relative_strength": 32.936187, "rate_of_change": 1.745875637888554, "market_dynamics": 1.100676, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.23, "high": 10.29, "low": 8.87, "close": 9.31, "volume": 105906643}, "trend_line": 6.72093, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.505818, "activity_20": 8.466017, "activity_30": 7.637863}, "trend_signal": 1, "fair_value": 7.363285, "relative_strength": 24.24362, "rate_of_change": 1.7142379774743237, "market_dynamics": 0.970009, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.26, "high": 9.48, "low": 8.23, "close": 9.11, "volume": 100405749}, "trend_line": 6.826538, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.484545, "activity_20": 8.624879, "activity_30": 7.791997}, "trend_signal": 1, "fair_value": 7.357819, "relative_strength": 21.297728, "rate_of_change": 1.571330158177516, "market_dynamics": 0.748388, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.03, "high": 9.14, "low": 7.56, "close": 7.59, "volume": 67162915}, "trend_line": 6.911007, "activity_lines": {"activity_5": 8.800667, "activity_10": 9.162727, "activity_20": 8.619105, "activity_30": 7.841252}, "trend_signal": 1, "fair_value": 7.340314, "relative_strength": 9.004514, "rate_of_change": 1.2373621885646788, "market_dynamics": 0.358187, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.63, "high": 8.0, "low": 7.28, "close": 7.55, "volume": 62366017}, "trend_line": 6.98618, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.85, "activity_20": 8.59755, "activity_30": 7.882478}, "trend_signal": 1, "fair_value": 7.323891, "relative_strength": 9.667904, "rate_of_change": 1.0877286045289838, "market_dynamics": -0.12731, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.43, "high": 8.11, "low": 7.24, "close": 8.03, "volume": 63167663}, "trend_line": 7.075031, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.631818, "activity_20": 8.609121, "activity_30": 7.949821}, "trend_signal": 1, "fair_value": 7.312204, "relative_strength": 12.482422, "rate_of_change": 1.2718109181269308, "market_dynamics": -0.444491, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.97, "close": 8.25, "volume": 48730430}, "trend_line": 7.168561, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.503091, "activity_20": 8.628857, "activity_30": 8.025625}, "trend_signal": 1, "fair_value": 7.304352, "relative_strength": 13.969746, "rate_of_change": 1.32197300619602, "market_dynamics": -0.702551, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.01, "close": 8.01, "volume": 11150300}, "trend_line": 7.260394, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.348545, "activity_20": 8.611048, "activity_30": 8.079912}, "trend_signal": 1, "fair_value": 7.29292, "relative_strength": 11.992391, "rate_of_change": 1.2810520828378162, "market_dynamics": -0.771179, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.12, "high": 8.78, "low": 8.06, "close": 8.64, "volume": 66422385}, "trend_line": 7.365929, "activity_lines": {"activity_5": 8.24, "activity_10": 8.327455, "activity_20": 8.639095, "activity_30": 8.168919}, "trend_signal": 1, "fair_value": 7.287504, "relative_strength": 15.477387, "rate_of_change": 1.453571252469227, "market_dynamics": -0.702609, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.61, "high": 9.32, "low": 8.57, "close": 8.68, "volume": 115420115}, "trend_line": 7.49237, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.338909, "activity_20": 8.654238, "activity_30": 8.253697}, "trend_signal": 1, "fair_value": 7.282855, "relative_strength": 13.472984, "rate_of_change": 1.7165655547317902, "market_dynamics": -0.662792, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.21, "close": 8.8, "volume": 80569971}, "trend_line": 7.621485, "activity_lines": {"activity_5": 8.594, "activity_10": 8.390182, "activity_20": 8.670238, "activity_30": 8.338061}, "trend_signal": 1, "fair_value": 7.279869, "relative_strength": 12.105569, "rate_of_change": 1.7232864901226133, "market_dynamics": -0.605897, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.84, "high": 9.2, "low": 8.35, "close": 8.38, "volume": 136886695}, "trend_line": 7.729301, "activity_lines": {"activity_5": 8.562, "activity_10": 8.387091, "activity_20": 8.640524, "activity_30": 8.386997}, "trend_signal": 1, "fair_value": 7.278975, "relative_strength": 10.239223, "rate_of_change": 1.4146324502377237, "market_dynamics": -0.472217, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.36, "high": 9.08, "low": 8.26, "close": 8.87, "volume": 79603350}, "trend_line": 7.860417, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.49, "activity_20": 8.650476, "activity_30": 8.460591}, "trend_signal": 1, "fair_value": 7.281285, "relative_strength": 13.768123, "rate_of_change": 1.6963500321697855, "market_dynamics": -0.466666, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.91, "high": 9.1, "low": 8.56, "close": 8.85, "volume": 87184886}, "trend_line": 7.986222, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.593636, "activity_20": 8.653333, "activity_30": 8.524435}, "trend_signal": 1, "fair_value": 7.282639, "relative_strength": 11.774748, "rate_of_change": 1.6004876077185184, "market_dynamics": -0.437719, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 9.62, "low": 8.46, "close": 9.22, "volume": 193821475}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.741636, "activity_20": 8.689714, "activity_30": 8.604033}, "trend_signal": 1, "fair_value": 7.286108, "relative_strength": 19.178837, "rate_of_change": 1.8003256107831846, "market_dynamics": -0.267263, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.13, "high": 9.14, "low": 8.42, "close": 8.42, "volume": 94403222}, "trend_line": 8.232514, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.713818, "activity_20": 8.643857, "activity_30": 8.622743}, "trend_signal": 1, "fair_value": 7.28579, "relative_strength": 9.523099, "rate_of_change": 1.260934809348085, "market_dynamics": -0.301734, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.38, "high": 8.65, "low": 8.01, "close": 8.33, "volume": 38178398}, "trend_line": 8.338, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.662545, "activity_20": 8.600524, "activity_30": 8.629032}, "trend_signal": 1, "fair_value": 7.288276, "relative_strength": 10.603433, "rate_of_change": 1.2813339886212047, "market_dynamics": -0.339064, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.71, "high": 7.94, "low": 6.49, "close": 7.69, "volume": 77306601}, "trend_line": 8.426333, "activity_lines": {"activity_5": 8.288, "activity_10": 8.493455, "activity_20": 8.500524, "activity_30": 8.587226}, "trend_signal": 0, "fair_value": 7.288509, "relative_strength": 7.293977, "rate_of_change": 1.059402734468703, "market_dynamics": -0.411141, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.61, "close": 8.14, "volume": 89582757}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.412, "activity_20": 8.449857, "activity_30": 8.568753}, "trend_signal": 0, "fair_value": 7.29201, "relative_strength": 13.587929, "rate_of_change": 1.1907196167063436, "market_dynamics": -0.567443, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.8, "close": 7.81, "volume": 43391715}, "trend_line": 8.571667, "activity_lines": {"activity_5": 7.984, "activity_10": 8.279636, "activity_20": 8.376762, "activity_30": 8.522516}, "trend_signal": 0, "fair_value": 7.295118, "relative_strength": 7.279176, "rate_of_change": 0.5277560387898335, "market_dynamics": -0.70643, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.82, "high": 8.04, "low": 7.72, "close": 7.97, "volume": 17173420}, "trend_line": 8.584, "activity_lines": {"activity_5": 7.948, "activity_10": 8.192182, "activity_20": 8.327762, "activity_30": 8.483699}, "trend_signal": 0, "fair_value": 7.301102, "relative_strength": 9.362753, "rate_of_change": 0.14388099771024618, "market_dynamics": -0.795976, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.02, "high": 9.36, "low": 8.02, "close": 8.88, "volume": 132692906}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.285273, "activity_20": 8.375143, "activity_30": 8.502796}, "trend_signal": 0, "fair_value": 7.315024, "relative_strength": 18.606753, "rate_of_change": 0.7649930102516456, "market_dynamics": -0.561428, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.83, "high": 9.45, "low": 8.6, "close": 8.65, "volume": 126642160}, "trend_line": 8.678667, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.327455, "activity_20": 8.402667, "activity_30": 8.502817}, "trend_signal": 0, "fair_value": 7.329578, "relative_strength": 14.432464, "rate_of_change": 0.3352730226493102, "market_dynamics": -0.485352, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.67, "high": 9.09, "low": 8.3, "close": 8.37, "volume": 89801618}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.456, "activity_10": 8.322727, "activity_20": 8.405714, "activity_30": 8.482903}, "trend_signal": 0, "fair_value": 7.344825, "relative_strength": 10.674242, "rate_of_change": -0.046090027420124954, "market_dynamics": -0.376809, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.32, "high": 8.61, "low": 8.25, "close": 8.31, "volume": 58976496}, "trend_line": 8.686667, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.315818, "activity_20": 8.399333, "activity_30": 8.459376}, "trend_signal": 0, "fair_value": 7.359495, "relative_strength": 10.336243, "rate_of_change": 0.1383338403652896, "market_dynamics": -0.327268, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.29, "high": 8.74, "low": 8.26, "close": 8.55, "volume": 52939545}, "trend_line": 8.613333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.369091, "activity_20": 8.41219, "activity_30": 8.450559}, "trend_signal": 0, "fair_value": 7.373854, "relative_strength": 11.092549, "rate_of_change": -0.8442133214039299, "market_dynamics": -0.504236, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.54, "high": 8.87, "low": 8.35, "close": 8.85, "volume": 84049800}, "trend_line": 8.600667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.474545, "activity_20": 8.451143, "activity_30": 8.465828}, "trend_signal": 0, "fair_value": 7.389243, "relative_strength": 14.8078, "rate_of_change": -0.14705108928217656, "market_dynamics": -0.462418, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.7, "close": 8.71, "volume": 152366992}, "trend_line": 8.589333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.545091, "activity_20": 8.473905, "activity_30": 8.472882}, "trend_signal": 0, "fair_value": 7.402331, "relative_strength": 13.514779, "rate_of_change": -0.13178047702579035, "market_dynamics": -0.221547, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.74, "high": 9.22, "low": 8.65, "close": 9.04, "volume": 103868536}, "trend_line": 8.556333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.657091, "activity_20": 8.524762, "activity_30": 8.501957}, "trend_signal": 0, "fair_value": 7.416961, "relative_strength": 12.851616, "rate_of_change": -0.38419746911662955, "market_dynamics": 0.118565, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.08, "high": 9.39, "low": 8.9, "close": 8.96, "volume": 110421915}, "trend_line": 8.532667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.738182, "activity_20": 8.566095, "activity_30": 8.528}, "trend_signal": 0, "fair_value": 7.430885, "relative_strength": 9.787822, "rate_of_change": -0.2765904506054218, "market_dynamics": 0.477272, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.95, "high": 9.37, "low": 8.83, "close": 8.92, "volume": 82707079}, "trend_line": 8.496333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.791091, "activity_20": 8.602286, "activity_30": 8.552989}, "trend_signal": 1, "fair_value": 7.444299, "relative_strength": 6.812836, "rate_of_change": -0.4258223132345384, "market_dynamics": 0.651127, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.94, "high": 9.19, "low": 8.77, "close": 9.09, "volume": 80695495}, "trend_line": 8.489, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.857636, "activity_20": 8.654095, "activity_30": 8.59129}, "trend_signal": 1, "fair_value": 7.457016, "relative_strength": 5.935813, "rate_of_change": -0.0863078224452731, "market_dynamics": 0.786405, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.87, "close": 9.07, "volume": 69009414}, "trend_line": 8.487667, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.916727, "activity_20": 8.700619, "activity_30": 8.628774}, "trend_signal": 1, "fair_value": 7.469094, "relative_strength": 2.695303, "rate_of_change": -0.015702674048777177, "market_dynamics": 0.840858, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.87, "close": 8.98, "volume": 105805822}, "trend_line": 8.534, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.951818, "activity_20": 8.737619, "activity_30": 8.660538}, "trend_signal": 1, "fair_value": 7.479319, "relative_strength": 2.773524, "rate_of_change": 0.5458861663635086, "market_dynamics": 0.829453, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9, "high": 9.65, "low": 8.89, "close": 9.41, "volume": 124376351}, "trend_line": 8.596, "activity_lines": {"activity_5": 9.152, "activity_10": 9.054, "activity_20": 8.814952, "activity_30": 8.717054}, "trend_signal": 1, "fair_value": 7.494533, "relative_strength": 5.707268, "rate_of_change": 0.7265057417389195, "market_dynamics": 0.983666, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.41, "high": 9.57, "low": 9.02, "close": 9.18, "volume": 91639764}, "trend_line": 8.634333, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.094364, "activity_20": 8.869476, "activity_30": 8.754731}, "trend_signal": 1, "fair_value": 7.505658, "relative_strength": -1.78901, "rate_of_change": 0.44593997208003405, "market_dynamics": 0.881838, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.79, "low": 9.19, "close": 9.61, "volume": 119890660}, "trend_line": 8.679667, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.201455, "activity_20": 8.961333, "activity_30": 8.817677}, "trend_signal": 1, "fair_value": 7.516476, "relative_strength": -2.124932, "rate_of_change": 0.5250434515323932, "market_dynamics": 1.039858, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.65, "high": 10.36, "low": 9.5, "close": 9.93, "volume": 235146703}, "trend_line": 8.743667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.352909, "activity_20": 9.077571, "activity_30": 8.898344}, "trend_signal": 1, "fair_value": 7.529027, "relative_strength": -3.415062, "rate_of_change": 0.7373554768863835, "market_dynamics": 1.215, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.93, "high": 10.8, "low": 8.92, "close": 9.33, "volume": 195318549}, "trend_line": 8.766667, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.373091, "activity_20": 9.126, "activity_30": 8.936172}, "trend_signal": 1, "fair_value": 7.537222, "relative_strength": -8.719155, "rate_of_change": 0.2630475291430894, "market_dynamics": 1.173703, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.32, "high": 9.5, "low": 8.86, "close": 9.38, "volume": 89796378}, "trend_line": 8.79, "activity_lines": {"activity_5": 9.494, "activity_10": 9.397091, "activity_20": 9.173524, "activity_30": 8.975742}, "trend_signal": 1, "fair_value": 7.545481, "relative_strength": -10.798184, "rate_of_change": 0.2661558834161165, "market_dynamics": 1.172659, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.88, "low": 9.11, "close": 9.6, "volume": 97564972}, "trend_line": 8.816667, "activity_lines": {"activity_5": 9.532, "activity_10": 9.453455, "activity_20": 9.234524, "activity_30": 9.028}, "trend_signal": 1, "fair_value": 7.558086, "relative_strength": -9.941978, "rate_of_change": 0.30337883959046136, "market_dynamics": 1.007781, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.57, "high": 9.97, "low": 9.36, "close": 9.44, "volume": 118488199}, "trend_line": 8.852, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.468364, "activity_20": 9.272524, "activity_30": 9.068215}, "trend_signal": 1, "fair_value": 7.571068, "relative_strength": -12.442836, "rate_of_change": 0.4007523477976384, "market_dynamics": 0.735135, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.59, "high": 9.76, "low": 9.41, "close": 9.5, "volume": 39136310}, "trend_line": 8.873, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.487818, "activity_20": 9.313571, "activity_30": 9.110022}, "trend_signal": 1, "fair_value": 7.585137, "relative_strength": -13.915207, "rate_of_change": 0.23723452327156597, "market_dynamics": 0.441178, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.55, "high": 9.78, "low": 9.2, "close": 9.23, "volume": 47891994}, "trend_line": 8.885667, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.450364, "activity_20": 9.324857, "activity_30": 9.133054}, "trend_signal": 1, "fair_value": 7.599836, "relative_strength": -15.298919, "rate_of_change": 0.14275893159022235, "market_dynamics": 0.140454, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.87, "high": 9.19, "low": 8.25, "close": 8.26, "volume": 77772998}, "trend_line": 8.853667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.232, "activity_20": 9.239667, "activity_30": 9.092688}, "trend_signal": 1, "fair_value": 7.60972, "relative_strength": -20.03019, "rate_of_change": -0.36013053381361276, "market_dynamics": -0.36861, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.37, "high": 10.28, "low": 8.34, "close": 9.99, "volume": 135138845}, "trend_line": 8.906, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.349091, "activity_20": 9.319476, "activity_30": 9.166}, "trend_signal": 1, "fair_value": 7.6328, "relative_strength": -7.545417, "rate_of_change": 0.5910884156813313, "market_dynamics": -0.459859, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.97, "high": 10.77, "low": 9.42, "close": 9.67, "volume": 245117193}, "trend_line": 8.950667, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.393273, "activity_20": 9.361952, "activity_30": 9.21529}, "trend_signal": 1, "fair_value": 7.651659, "relative_strength": -11.023473, "rate_of_change": 0.5015382887940565, "market_dynamics": -0.396945, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.67, "high": 9.76, "low": 9.26, "close": 9.48, "volume": 99320904}, "trend_line": 9.010333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.401818, "activity_20": 9.382429, "activity_30": 9.249441}, "trend_signal": 1, "fair_value": 7.667769, "relative_strength": -12.409403, "rate_of_change": 0.6666095387081209, "market_dynamics": -0.318219, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.06, "close": 9.31, "volume": 73483060}, "trend_line": 9.049333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.387636, "activity_20": 9.383048, "activity_30": 9.268774}, "trend_signal": 1, "fair_value": 7.683746, "relative_strength": -12.434614, "rate_of_change": 0.4328363890657702, "market_dynamics": -0.170218, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.28, "high": 9.46, "low": 8.37, "close": 8.4, "volume": 72151164}, "trend_line": 9.069, "activity_lines": {"activity_5": 9.134, "activity_10": 9.208364, "activity_20": 9.295714, "activity_30": 9.226882}, "trend_signal": 1, "fair_value": 7.690955, "relative_strength": -16.327556, "rate_of_change": 0.217330934777183, "market_dynamics": -0.538369, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.49, "high": 8.99, "low": 8.45, "close": 8.95, "volume": 57714974}, "trend_line": 9.101667, "activity_lines": {"activity_5": 8.994, "activity_10": 9.146909, "activity_20": 9.263429, "activity_30": 9.219204}, "trend_signal": 0, "fair_value": 7.702838, "relative_strength": -13.379053, "rate_of_change": 0.3602050942772081, "market_dynamics": -0.886249, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 9.09, "low": 8.66, "close": 8.87, "volume": 46500703}, "trend_line": 9.101333, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.082727, "activity_20": 9.223381, "activity_30": 9.204258}, "trend_signal": 0, "fair_value": 7.71306, "relative_strength": -14.765397, "rate_of_change": -0.003669657437483711, "market_dynamics": -1.102003, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.73, "close": 8.78, "volume": 58520535}, "trend_line": 9.105667, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.012545, "activity_20": 9.17581, "activity_30": 9.183527}, "trend_signal": 0, "fair_value": 7.725831, "relative_strength": -15.777471, "rate_of_change": 0.04761939816947759, "market_dynamics": -1.218458, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.29, "close": 8.87, "volume": 55854804}, "trend_line": 9.122333, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.971818, "activity_20": 9.13819, "activity_30": 9.168323}, "trend_signal": 0, "fair_value": 7.738732, "relative_strength": -13.728489, "rate_of_change": 0.18302887641288615, "market_dynamics": -1.161626, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86, "high": 9.13, "low": 8.68, "close": 8.99, "volume": 53082668}, "trend_line": 9.145, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.959455, "activity_20": 9.112524, "activity_30": 9.159785}, "trend_signal": 0, "fair_value": 7.752977, "relative_strength": -15.137506, "rate_of_change": 0.24847810313436505, "market_dynamics": -1.128868, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.97, "high": 9.24, "low": 8.95, "close": 9.21, "volume": 39468634}, "trend_line": 9.167, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.973818, "activity_20": 9.10981, "activity_30": 9.163978}, "trend_signal": 0, "fair_value": 7.769143, "relative_strength": -12.367841, "rate_of_change": 0.24056861673045646, "market_dynamics": -0.975694, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 10.15, "low": 9.11, "close": 10.03, "volume": 170476651}, "trend_line": 9.206333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.151455, "activity_20": 9.185048, "activity_30": 9.219656}, "trend_signal": 0, "fair_value": 7.792798, "relative_strength": -8.451128, "rate_of_change": 0.42907167012109687, "market_dynamics": -0.456066, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.16, "high": 10.63, "low": 9.76, "close": 10.48, "volume": 143580204}, "trend_line": 9.265333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.404364, "activity_20": 9.301143, "activity_30": 9.301828}, "trend_signal": 1, "fair_value": 7.817614, "relative_strength": -5.289251, "rate_of_change": 0.6408631971057235, "market_dynamics": 0.122048, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.51, "high": 12.4, "low": 10.42, "close": 11.84, "volume": 265043549}, "trend_line": 9.358667, "activity_lines": {"activity_5": 10.574667, "activity_10": 9.886364, "activity_20": 9.544143, "activity_30": 9.467935}, "trend_signal": 1, "fair_value": 7.850511, "relative_strength": 5.777961, "rate_of_change": 1.0073464170149145, "market_dynamics": 0.798321, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.83, "high": 12.94, "low": 11.09, "close": 11.73, "volume": 209730355}, "trend_line": 9.451, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.302364, "activity_20": 9.764714, "activity_30": 9.620925}, "trend_signal": 1, "fair_value": 7.877918, "relative_strength": 6.421979, "rate_of_change": 0.9866041819844641, "market_dynamics": 1.357862, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.77, "high": 13.35, "low": 11.71, "close": 12.68, "volume": 224883277}, "trend_line": 9.576333, "activity_lines": {"activity_5": 11.788667, "activity_10": 10.830545, "activity_20": 10.064571, "activity_30": 9.829247}, "trend_signal": 1, "fair_value": 7.902738, "relative_strength": 17.240116, "rate_of_change": 1.3261348005502005, "market_dynamics": 1.571579, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.48, "close": 12.92, "volume": 130151600}, "trend_line": 9.704, "activity_lines": {"activity_5": 12.311333, "activity_10": 11.334545, "activity_20": 10.372619, "activity_30": 10.044968}, "trend_signal": 1, "fair_value": 7.926162, "relative_strength": 17.50397, "rate_of_change": 1.3331512176947131, "market_dynamics": 1.630771, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.18, "high": 13.57, "low": 12.53, "close": 13.44, "volume": 99793787}, "trend_line": 9.849667, "activity_lines": {"activity_5": 12.814667, "activity_10": 11.859455, "activity_20": 10.713619, "activity_30": 10.286}, "trend_signal": 1, "fair_value": 7.954386, "relative_strength": 18.533131, "rate_of_change": 1.501102638087382, "market_dynamics": 1.540991, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.28, "high": 13.75, "low": 11.96, "close": 13.23, "volume": 183804598}, "trend_line": 9.991333, "activity_lines": {"activity_5": 13.050667, "activity_10": 12.261455, "activity_20": 11.015857, "activity_30": 10.504086}, "trend_signal": 1, "fair_value": 7.985794, "relative_strength": 18.915535, "rate_of_change": 1.438282126695237, "market_dynamics": 1.532555, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.83, "high": 13.5, "low": 12.21, "close": 12.93, "volume": 140110080}, "trend_line": 10.108667, "activity_lines": {"activity_5": 13.094, "activity_10": 12.529636, "activity_20": 11.270476, "activity_30": 10.693677}, "trend_signal": 1, "fair_value": 8.014832, "relative_strength": 15.092389, "rate_of_change": 1.174357815919071, "market_dynamics": 1.40655, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.88, "high": 13.28, "low": 11.13, "close": 11.23, "volume": 103882928}, "trend_line": 10.177, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.417091, "activity_20": 11.340952, "activity_30": 10.766022}, "trend_signal": 1, "fair_value": 8.032909, "relative_strength": 2.939612, "rate_of_change": 0.6759842816070515, "market_dynamics": 1.103214, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.12, "high": 11.4, "low": 9.95, "close": 11.01, "volume": 105693195}, "trend_line": 10.223667, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.227818, "activity_20": 11.384571, "activity_30": 10.819763}, "trend_signal": 1, "fair_value": 8.048683, "relative_strength": 1.854936, "rate_of_change": 0.45855360125774913, "market_dynamics": 0.769304, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.58, "low": 10.6, "close": 10.92, "volume": 79977093}, "trend_line": 10.256667, "activity_lines": {"activity_5": 11.428, "activity_10": 12.004364, "activity_20": 11.413238, "activity_30": 10.864688}, "trend_signal": 1, "fair_value": 8.067197, "relative_strength": 4.043923, "rate_of_change": 0.3227804661478066, "market_dynamics": 0.301569, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.98, "high": 13.28, "low": 10.84, "close": 12.7, "volume": 126241323}, "trend_line": 10.369, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.096545, "activity_20": 11.604571, "activity_30": 11.022323}, "trend_signal": 1, "fair_value": 8.094123, "relative_strength": 12.683194, "rate_of_change": 1.0952193339220195, "market_dynamics": 0.051623, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 12.75, "low": 11.78, "close": 11.86, "volume": 100951652}, "trend_line": 10.451667, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.020364, "activity_20": 11.699762, "activity_30": 11.118516}, "trend_signal": 1, "fair_value": 8.115919, "relative_strength": 1.121985, "rate_of_change": 0.79725142250941, "market_dynamics": -0.089998, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.81, "high": 12.41, "low": 11.26, "close": 11.32, "volume": 100142308}, "trend_line": 10.509, "activity_lines": {"activity_5": 11.666, "activity_10": 11.843636, "activity_20": 11.727048, "activity_30": 11.174538}, "trend_signal": 1, "fair_value": 8.135594, "relative_strength": -3.661609, "rate_of_change": 0.5485536422084616, "market_dynamics": -0.249468, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.39, "low": 10.8, "close": 10.99, "volume": 61054502}, "trend_line": 10.560667, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.631636, "activity_20": 11.711619, "activity_30": 11.20557}, "trend_signal": 1, "fair_value": 8.154876, "relative_strength": -7.369413, "rate_of_change": 0.4916452564468563, "market_dynamics": -0.398214, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 12.08, "low": 10.9, "close": 11.73, "volume": 76580290}, "trend_line": 10.635, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.589273, "activity_20": 11.756571, "activity_30": 11.281011}, "trend_signal": 1, "fair_value": 8.182091, "relative_strength": -3.909592, "rate_of_change": 0.7038665266123751, "market_dynamics": -0.642575, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.76, "high": 12.11, "low": 11.21, "close": 11.33, "volume": 114475896}, "trend_line": 10.705, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.505273, "activity_20": 11.749381, "activity_30": 11.325849}, "trend_signal": 1, "fair_value": 8.208784, "relative_strength": -6.831945, "rate_of_change": 0.6582040432534113, "market_dynamics": -0.717349, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.79, "low": 10.63, "close": 10.91, "volume": 96010905}, "trend_line": 10.793333, "activity_lines": {"activity_5": 11.224, "activity_10": 11.379455, "activity_20": 11.690476, "activity_30": 11.339075}, "trend_signal": 1, "fair_value": 8.233359, "relative_strength": -10.160131, "rate_of_change": 0.8251564689397519, "market_dynamics": -0.768181, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 12.25, "low": 10.11, "close": 11.09, "volume": 132273859}, "trend_line": 10.83, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.323091, "activity_20": 11.639571, "activity_30": 11.358215}, "trend_signal": 1, "fair_value": 8.259279, "relative_strength": -8.289606, "rate_of_change": 0.33971897281404695, "market_dynamics": -0.673955, "expectation": {"probability": 44.2014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa3b12d-d05f-4f21-8690-a1627b7cd3d9/", "share_image": "https://sharemaestro.com/terminal/5aa3b12d-d05f-4f21-8690-a1627b7cd3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}