{"ticker": {"uuid": "5aa6abb0-5813-48d0-a315-d3c58a054242", "symbol": "MCAN", "name": "Manulife Canadian Equity Class ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCAN rose 2.02%, moving from 12.20 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.54 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 70.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.32, "high": 12.47, "low": 12.3, "close": 12.45, "volume": 3900}, "trend_line": 11.951105, "activity_lines": {"activity_5": 12.248928, "activity_10": 12.308249, "activity_20": 12.224098, "activity_30": 12.111974}, "trend_signal": 1, "fair_value": 11.421098, "relative_strength": -2.54414, "rate_of_change": 0.2964892928500908, "market_dynamics": -0.290215, "expectation": {"probability": 70.0326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 10.415304, "high": 10.415304, "low": 10.405044, "close": 10.405044, "volume": 3145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.415304, "high": 10.45635, "low": 10.415304, "close": 10.435827, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.466612, "high": 10.579487, "low": 10.45635, "close": 10.579487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.569226, "high": 10.938635, "low": 10.569226, "close": 10.569226, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.610271, "high": 10.651317, "low": 10.600009, "close": 10.610271, "volume": 6576}, "trend_line": null, "activity_lines": {"activity_5": 10.556228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.651317, "high": 10.753931, "low": 10.651317, "close": 10.74367, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.630794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.753931, "high": 10.774452, "low": 10.702623, "close": 10.723147, "volume": 2478}, "trend_line": null, "activity_lines": {"activity_5": 10.675944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.733409, "high": 10.733409, "low": 10.651317, "close": 10.723147, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 10.70194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.598727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.67184, "high": 10.784715, "low": 10.651317, "close": 10.784715, "volume": 24683}, "trend_line": null, "activity_lines": {"activity_5": 10.738881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.619393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.815499, "high": 10.815499, "low": 10.569226, "close": 10.569226, "volume": 2098}, "trend_line": null, "activity_lines": {"activity_5": 10.689626, "activity_10": 10.661952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.614376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.569226, "high": 10.682101, "low": 10.569226, "close": 10.600009, "volume": 3145}, "trend_line": null, "activity_lines": {"activity_5": 10.653369, "activity_10": 10.659339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.600009, "high": 10.712885, "low": 10.600009, "close": 10.682101, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.654053, "activity_10": 10.668108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.712885, "high": 10.877068, "low": 10.712885, "close": 10.877068, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 10.722463, "activity_10": 10.707848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.638688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.877068, "high": 10.877068, "low": 10.774452, "close": 10.846284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.770349, "activity_10": 10.73658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.653516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.856544, "high": 10.938636, "low": 10.836021, "close": 10.938636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.844915, "activity_10": 10.777066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.672524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.938636, "high": 11.010466, "low": 10.918114, "close": 11.010466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.918798, "activity_10": 10.824641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.969419, "high": 11.000203, "low": 10.969419, "close": 11.000203, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.961895, "activity_10": 10.8655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.711678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.979681, "high": 11.020727, "low": 10.948897, "close": 10.948897, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 10.966683, "activity_10": 10.891993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.928374, "high": 11.041249, "low": 10.928374, "close": 11.041249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.997467, "activity_10": 10.931173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.133602, "high": 11.133602, "low": 11.072034, "close": 11.072034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.025515, "activity_10": 10.971286, "activity_20": 10.857131, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.082295, "high": 11.082295, "low": 10.969419, "close": 10.969419, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 11.010465, "activity_10": 10.983599, "activity_20": 10.877263, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.020727, "high": 11.092557, "low": 10.989943, "close": 11.092557, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 11.039197, "activity_10": 11.011585, "activity_20": 10.906434, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.133602, "high": 11.143863, "low": 10.948897, "close": 10.948897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.013886, "activity_10": 11.005988, "activity_20": 10.918797, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.010466, "high": 11.072034, "low": 10.897591, "close": 10.897591, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": 10.971472, "activity_10": 10.989756, "activity_20": 10.924514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.794549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.948897, "high": 11.267, "low": 10.948897, "close": 11.143863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.020727, "activity_10": 11.017368, "activity_20": 10.952122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.215693, "high": 11.215693, "low": 11.061772, "close": 11.061772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.037829, "activity_10": 11.026324, "activity_20": 10.969371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.143863, "high": 11.308046, "low": 11.143863, "close": 11.297785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.127445, "activity_10": 11.077258, "activity_20": 11.007582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.308046, "high": 11.369614, "low": 11.225954, "close": 11.369614, "volume": 6957}, "trend_line": null, "activity_lines": {"activity_5": 11.227323, "activity_10": 11.135841, "activity_20": 11.049898, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.349091, "high": 11.400397, "low": 11.318308, "close": 11.400397, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 11.309414, "activity_10": 11.192372, "activity_20": 11.092068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890919, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.390137, "high": 11.390137, "low": 11.328568, "close": 11.390137, "volume": 1811}, "trend_line": 10.891091, "activity_lines": {"activity_5": 11.354564, "activity_10": 11.240507, "activity_20": 11.130328, "activity_30": 11.03154}, "trend_signal": 1, "fair_value": 10.891091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19982, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.441443, "high": 11.451705, "low": 11.431182, "close": 11.451705, "volume": 191}, "trend_line": 10.92598, "activity_lines": {"activity_5": 11.403818, "activity_10": 11.294053, "activity_20": 11.170543, "activity_30": 11.067708}, "trend_signal": 1, "fair_value": 10.909176, "relative_strength": null, "rate_of_change": 0.3203443989220155, "market_dynamics": 1.314571, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.461967, "high": 11.533797, "low": 11.461967, "close": 11.503012, "volume": 1144}, "trend_line": 10.961553, "activity_lines": {"activity_5": 11.44418, "activity_10": 11.348158, "activity_20": 11.211589, "activity_30": 11.104936}, "trend_signal": 1, "fair_value": 10.927733, "relative_strength": null, "rate_of_change": 0.32558177847663267, "market_dynamics": 1.361863, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48249, "high": 11.605626, "low": 11.41066, "close": 11.605626, "volume": 5337}, "trend_line": 10.995757, "activity_lines": {"activity_5": 11.505064, "activity_10": 11.413458, "activity_20": 11.258498, "activity_30": 11.146489}, "trend_signal": 1, "fair_value": 10.948275, "relative_strength": null, "rate_of_change": 0.31203607736968486, "market_dynamics": 1.557764, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.63641, "high": 11.667194, "low": 11.585103, "close": 11.667194, "volume": 1239}, "trend_line": 11.032356, "activity_lines": {"activity_5": 11.570737, "activity_10": 11.478011, "activity_20": 11.307801, "activity_30": 11.189808}, "trend_signal": 1, "fair_value": 10.96942, "relative_strength": null, "rate_of_change": 0.33284656981780075, "market_dynamics": 1.68085, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.677456, "high": 11.677456, "low": 11.523535, "close": 11.656933, "volume": 3812}, "trend_line": 11.067245, "activity_lines": {"activity_5": 11.615203, "activity_10": 11.526706, "activity_20": 11.352218, "activity_30": 11.230103}, "trend_signal": 1, "fair_value": 10.989063, "relative_strength": null, "rate_of_change": 0.31624251429159583, "market_dynamics": 1.810658, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.667194, "high": 11.667194, "low": 11.359352, "close": 11.400397, "volume": 14390}, "trend_line": 11.089136, "activity_lines": {"activity_5": 11.556371, "activity_10": 11.51943, "activity_20": 11.368783, "activity_30": 11.251597}, "trend_signal": 1, "fair_value": 11.000489, "relative_strength": null, "rate_of_change": 0.197799904131517, "market_dynamics": 1.575615, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.441443, "high": 11.739023, "low": 11.441443, "close": 11.574841, "volume": 45077}, "trend_line": 11.117526, "activity_lines": {"activity_5": 11.559107, "activity_10": 11.537714, "activity_20": 11.400105, "activity_30": 11.282933}, "trend_signal": 1, "fair_value": 11.016012, "relative_strength": null, "rate_of_change": 0.2560163388743714, "market_dynamics": 1.421202, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.749285, "high": 11.831376, "low": 11.667194, "close": 11.728762, "volume": 18012}, "trend_line": 11.151046, "activity_lines": {"activity_5": 11.608362, "activity_10": 11.578946, "activity_20": 11.443349, "activity_30": 11.322367}, "trend_signal": 1, "fair_value": 11.034769, "relative_strength": null, "rate_of_change": 0.301505928567195, "market_dynamics": 1.41535, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.728762, "high": 11.944251, "low": 11.728762, "close": 11.923729, "volume": 20300}, "trend_line": 11.189013, "activity_lines": {"activity_5": 11.714396, "activity_10": 11.649097, "activity_20": 11.501448, "activity_30": 11.372218}, "trend_signal": 1, "fair_value": 11.057563, "relative_strength": null, "rate_of_change": 0.3404792698371084, "market_dynamics": 1.441913, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.923729, "high": 12.00582, "low": 11.851899, "close": 12.00582, "volume": 2764}, "trend_line": 11.2369, "activity_lines": {"activity_5": 11.830692, "activity_10": 11.724658, "activity_20": 11.563163, "activity_30": 11.424915}, "trend_signal": 1, "fair_value": 11.081269, "relative_strength": null, "rate_of_change": 0.42798234303598653, "market_dynamics": 1.674649, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.975035, "high": 12.067389, "low": 11.882684, "close": 11.882684, "volume": 1811}, "trend_line": 11.279656, "activity_lines": {"activity_5": 11.882683, "activity_10": 11.766636, "activity_20": 11.608704, "activity_30": 11.466578}, "trend_signal": 1, "fair_value": 11.100816, "relative_strength": null, "rate_of_change": 0.380496400252729, "market_dynamics": 1.65559, "expectation": {"probability": 72.7711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.831376, "high": 11.841638, "low": 11.70824, "close": 11.70824, "volume": 14105}, "trend_line": 11.31386, "activity_lines": {"activity_5": 11.844374, "activity_10": 11.769062, "activity_20": 11.633283, "activity_30": 11.494229}, "trend_signal": 1, "fair_value": 11.115278, "relative_strength": null, "rate_of_change": 0.3032361979833498, "market_dynamics": 1.369149, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.821115, "high": 11.821115, "low": 11.615887, "close": 11.615887, "volume": 4479}, "trend_line": 11.338488, "activity_lines": {"activity_5": 11.766388, "activity_10": 11.750964, "activity_20": 11.646134, "activity_30": 11.513715}, "trend_signal": 1, "fair_value": 11.12692, "relative_strength": null, "rate_of_change": 0.21767990765308984, "market_dynamics": 0.797321, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.728762, "high": 11.728762, "low": 11.646671, "close": 11.646671, "volume": 2191}, "trend_line": 11.365167, "activity_lines": {"activity_5": 11.706187, "activity_10": 11.738278, "activity_20": 11.658741, "activity_30": 11.533597}, "trend_signal": 1, "fair_value": 11.138733, "relative_strength": null, "rate_of_change": 0.23529592305428798, "market_dynamics": 0.284372, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.574841, "high": 11.769808, "low": 11.574841, "close": 11.656933, "volume": 25159}, "trend_line": 11.389111, "activity_lines": {"activity_5": 11.667878, "activity_10": 11.72783, "activity_20": 11.668758, "activity_30": 11.552421}, "trend_signal": 1, "fair_value": 11.150248, "relative_strength": null, "rate_of_change": 0.21067882240533897, "market_dynamics": -0.051271, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.821115, "high": 11.93399, "low": 11.821115, "close": 11.892944, "volume": 6385}, "trend_line": 11.418526, "activity_lines": {"activity_5": 11.731499, "activity_10": 11.760293, "activity_20": 11.698809, "activity_30": 11.584926}, "trend_signal": 1, "fair_value": 11.166394, "relative_strength": null, "rate_of_change": 0.25827301182682466, "market_dynamics": -0.221767, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.969906, "high": 12.046865, "low": 11.969906, "close": 11.995559, "volume": 2955}, "trend_line": 11.451705, "activity_lines": {"activity_5": 11.82864, "activity_10": 11.802458, "activity_20": 11.734675, "activity_30": 11.622154}, "trend_signal": 1, "fair_value": 11.184036, "relative_strength": null, "rate_of_change": 0.29057165522065204, "market_dynamics": -0.143929, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08791, "high": 12.098172, "low": 12.046865, "close": 12.098172, "volume": 4765}, "trend_line": 11.490014, "activity_lines": {"activity_5": 11.940831, "activity_10": 11.85563, "activity_20": 11.776991, "activity_30": 11.663862}, "trend_signal": 1, "fair_value": 11.20308, "relative_strength": null, "rate_of_change": 0.33452660542687684, "market_dynamics": 0.003428, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.077649, "high": 12.24554, "low": 12.056663, "close": 12.203568, "volume": 8672}, "trend_line": 11.528758, "activity_lines": {"activity_5": 12.056002, "activity_10": 11.921249, "activity_20": 11.825875, "activity_30": 11.709898}, "trend_signal": 1, "fair_value": 11.223498, "relative_strength": null, "rate_of_change": 0.3371971522401926, "market_dynamics": 0.160925, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.119622, "high": 12.203568, "low": 12.025184, "close": 12.025184, "volume": 14581}, "trend_line": 11.56053, "activity_lines": {"activity_5": 12.074585, "activity_10": 11.949347, "activity_20": 11.853946, "activity_30": 11.741925}, "trend_signal": 1, "fair_value": 11.239532, "relative_strength": null, "rate_of_change": 0.2755890964143764, "market_dynamics": 0.293547, "expectation": {"probability": 69.0293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.01469, "high": 12.130115, "low": 11.920252, "close": 12.130115, "volume": 3336}, "trend_line": 11.59922, "activity_lines": {"activity_5": 12.103595, "activity_10": 11.996171, "activity_20": 11.888986, "activity_30": 11.778673}, "trend_signal": 1, "fair_value": 11.256994, "relative_strength": null, "rate_of_change": 0.33467323729968074, "market_dynamics": 0.368504, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.140609, "high": 12.465897, "low": 12.140609, "close": 12.465897, "volume": 1048}, "trend_line": 11.644998, "activity_lines": {"activity_5": 12.22872, "activity_10": 12.099547, "activity_20": 11.952775, "activity_30": 11.834587}, "trend_signal": 1, "fair_value": 11.280243, "relative_strength": -2.01331, "rate_of_change": 0.3946644688177183, "market_dynamics": 0.55904, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.413431, "high": 12.413431, "low": 12.371459, "close": 12.371459, "volume": 12199}, "trend_line": 11.692416, "activity_lines": {"activity_5": 12.291011, "activity_10": 12.171977, "activity_20": 12.002985, "activity_30": 11.881456}, "trend_signal": 1, "fair_value": 11.300832, "relative_strength": -3.378319, "rate_of_change": 0.4071962914892764, "market_dynamics": 0.664342, "expectation": {"probability": 70.7469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.381952, "high": 12.570829, "low": 12.381952, "close": 12.565582, "volume": 8482}, "trend_line": 11.748016, "activity_lines": {"activity_5": 12.39979, "activity_10": 12.265965, "activity_20": 12.068036, "activity_30": 11.937789}, "trend_signal": 1, "fair_value": 11.324253, "relative_strength": -0.693978, "rate_of_change": 0.47552191095493096, "market_dynamics": 0.888254, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.528856, "high": 12.665268, "low": 12.528856, "close": 12.602308, "volume": 54607}, "trend_line": 11.796631, "activity_lines": {"activity_5": 12.496677, "activity_10": 12.349922, "activity_20": 12.132306, "activity_30": 11.992905}, "trend_signal": 1, "fair_value": 11.34749, "relative_strength": -1.700917, "rate_of_change": 0.41381455387871324, "market_dynamics": 1.260417, "expectation": {"probability": 68.6341, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.602308, "high": 12.602308, "low": 12.423924, "close": 12.423924, "volume": 11246}, "trend_line": 11.842036, "activity_lines": {"activity_5": 12.495628, "activity_10": 12.384258, "activity_20": 12.175086, "activity_30": 12.033375}, "trend_signal": 1, "fair_value": 11.366712, "relative_strength": -2.956547, "rate_of_change": 0.3848980272418505, "market_dynamics": 1.280769, "expectation": {"probability": 70.4425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.87, "high": 11.95, "low": 11.83, "close": 11.95, "volume": 400}, "trend_line": 11.863776, "activity_lines": {"activity_5": 12.317016, "activity_10": 12.322771, "activity_20": 12.167856, "activity_30": 12.04034}, "trend_signal": 1, "fair_value": 11.376945, "relative_strength": -6.413303, "rate_of_change": 0.18358329598051742, "market_dynamics": 0.959228, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.03, "high": 12.16, "low": 11.97, "close": 12.16, "volume": 1600}, "trend_line": 11.890123, "activity_lines": {"activity_5": 12.242798, "activity_10": 12.300295, "activity_20": 12.178839, "activity_30": 12.059452}, "trend_signal": 1, "fair_value": 11.390446, "relative_strength": -5.23039, "rate_of_change": 0.22207937843736456, "market_dynamics": 0.541362, "expectation": {"probability": 64.0533, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.12, "high": 12.24, "low": 12.12, "close": 12.17, "volume": 6900}, "trend_line": 11.915776, "activity_lines": {"activity_5": 12.18601, "activity_10": 12.278512, "activity_20": 12.188722, "activity_30": 12.077508}, "trend_signal": 1, "fair_value": 11.403659, "relative_strength": -5.046914, "rate_of_change": 0.21575050148764963, "market_dynamics": 0.015044, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.32, "high": 12.47, "low": 12.3, "close": 12.45, "volume": 3900}, "trend_line": 11.951105, "activity_lines": {"activity_5": 12.248928, "activity_10": 12.308249, "activity_20": 12.224098, "activity_30": 12.111974}, "trend_signal": 1, "fair_value": 11.421098, "relative_strength": -2.54414, "rate_of_change": 0.2964892928500908, "market_dynamics": -0.290215, "expectation": {"probability": 70.0326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa6abb0-5813-48d0-a315-d3c58a054242/", "share_image": "https://sharemaestro.com/terminal/5aa6abb0-5813-48d0-a315-d3c58a054242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}