{"ticker": {"uuid": "5aa6abb0-5813-48d0-a315-d3c58a054242", "symbol": "MCAN", "name": "Manulife Canadian Equity Class ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCAN rose 5.66%, moving from 11.16 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 71.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.79, "close": 11.79, "volume": 12800}, "trend_line": 11.142873, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.599894, "activity_20": 11.438844, "activity_30": 11.323027}, "trend_signal": 1, "fair_value": 10.769692, "relative_strength": -3.378322, "rate_of_change": 0.40720211597321565, "market_dynamics": 0.672043, "expectation": {"probability": 71.0472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 9.925785, "high": 9.925785, "low": 9.916007, "close": 9.916007, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.925785, "high": 9.964902, "low": 9.925785, "close": 9.945344, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.974681, "high": 10.082252, "low": 9.964902, "close": 10.082252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.072473, "high": 10.42452, "low": 10.072473, "close": 10.072473, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.111588, "high": 10.150705, "low": 10.10181, "close": 10.111588, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 10.060086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.150705, "high": 10.248495, "low": 10.150705, "close": 10.238717, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.131147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.248495, "high": 10.268054, "low": 10.199601, "close": 10.219158, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 10.174175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.228938, "high": 10.228938, "low": 10.150705, "close": 10.219158, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.198948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.170263, "high": 10.277834, "low": 10.150705, "close": 10.277834, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 10.234153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.30717, "high": 10.30717, "low": 10.072473, "close": 10.072473, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 10.187214, "activity_10": 10.16084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.072473, "high": 10.180042, "low": 10.072473, "close": 10.10181, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.152661, "activity_10": 10.158351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.10181, "high": 10.209379, "low": 10.10181, "close": 10.180042, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.153313, "activity_10": 10.166707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.209379, "high": 10.365846, "low": 10.209379, "close": 10.365846, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 10.218507, "activity_10": 10.204579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.365846, "high": 10.365846, "low": 10.268054, "close": 10.336508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.264143, "activity_10": 10.231961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.346287, "high": 10.42452, "low": 10.326729, "close": 10.42452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.335204, "activity_10": 10.270544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42452, "high": 10.492973, "low": 10.404962, "close": 10.492973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.405614, "activity_10": 10.315883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.453856, "high": 10.483194, "low": 10.453856, "close": 10.483194, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.446686, "activity_10": 10.354822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.463636, "high": 10.502752, "low": 10.434299, "close": 10.434299, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.451249, "activity_10": 10.380069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.414741, "high": 10.522311, "low": 10.414741, "close": 10.522311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.480587, "activity_10": 10.417408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.610323, "high": 10.610323, "low": 10.551648, "close": 10.551648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.507316, "activity_10": 10.455635, "activity_20": 10.346846, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.561427, "high": 10.561427, "low": 10.453856, "close": 10.453856, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.492973, "activity_10": 10.46737, "activity_20": 10.366031, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.502752, "high": 10.571207, "low": 10.473415, "close": 10.571207, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 10.520355, "activity_10": 10.49404, "activity_20": 10.393832, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.610323, "high": 10.620101, "low": 10.434299, "close": 10.434299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.496233, "activity_10": 10.488706, "activity_20": 10.405614, "activity_30": null}, "trend_signal": 0, "fair_value": 10.282936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.492973, "high": 10.551648, "low": 10.385404, "close": 10.385404, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 10.455813, "activity_10": 10.473238, "activity_20": 10.411062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.434299, "high": 10.737451, "low": 10.434299, "close": 10.620101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.502753, "activity_10": 10.499552, "activity_20": 10.437372, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.688556, "high": 10.688556, "low": 10.541869, "close": 10.541869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.519051, "activity_10": 10.508087, "activity_20": 10.453811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.620101, "high": 10.776567, "low": 10.620101, "close": 10.766788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.604455, "activity_10": 10.556626, "activity_20": 10.490226, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.776567, "high": 10.835242, "low": 10.698334, "close": 10.835242, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 10.699638, "activity_10": 10.612456, "activity_20": 10.530553, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.815684, "high": 10.864579, "low": 10.786346, "close": 10.864579, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.777871, "activity_10": 10.66633, "activity_20": 10.570741, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891624, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8548, "high": 10.8548, "low": 10.796125, "close": 10.8548, "volume": 1900}, "trend_line": 10.37921, "activity_lines": {"activity_5": 10.820899, "activity_10": 10.712203, "activity_20": 10.607203, "activity_30": 10.513057}, "trend_signal": 1, "fair_value": 10.37921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200516, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.903695, "high": 10.913475, "low": 10.893917, "close": 10.913475, "volume": 200}, "trend_line": 10.412459, "activity_lines": {"activity_5": 10.867839, "activity_10": 10.763232, "activity_20": 10.645527, "activity_30": 10.547526}, "trend_signal": 1, "fair_value": 10.396444, "relative_strength": null, "rate_of_change": 0.3203422996547872, "market_dynamics": 1.314421, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.923254, "high": 10.991707, "low": 10.923254, "close": 10.96237, "volume": 1200}, "trend_line": 10.44636, "activity_lines": {"activity_5": 10.906303, "activity_10": 10.814795, "activity_20": 10.684644, "activity_30": 10.583004}, "trend_signal": 1, "fair_value": 10.41413, "relative_strength": null, "rate_of_change": 0.3255811139328393, "market_dynamics": 1.369902, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.942812, "high": 11.060162, "low": 10.874358, "close": 11.060162, "volume": 5600}, "trend_line": 10.478957, "activity_lines": {"activity_5": 10.964326, "activity_10": 10.877025, "activity_20": 10.729348, "activity_30": 10.622604}, "trend_signal": 1, "fair_value": 10.433706, "relative_strength": null, "rate_of_change": 0.3120417063934145, "market_dynamics": 1.582123, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.089499, "high": 11.118835, "low": 11.040603, "close": 11.118835, "volume": 1300}, "trend_line": 10.513836, "activity_lines": {"activity_5": 11.026912, "activity_10": 10.938545, "activity_20": 10.776334, "activity_30": 10.663887}, "trend_signal": 1, "fair_value": 10.453857, "relative_strength": null, "rate_of_change": 0.3328480114958016, "market_dynamics": 1.722495, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.128615, "high": 11.128615, "low": 10.981928, "close": 11.109056, "volume": 4000}, "trend_line": 10.547084, "activity_lines": {"activity_5": 11.069288, "activity_10": 10.984951, "activity_20": 10.818664, "activity_30": 10.702288}, "trend_signal": 1, "fair_value": 10.472577, "relative_strength": null, "rate_of_change": 0.3162309170506406, "market_dynamics": 1.868755, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.118835, "high": 11.118835, "low": 10.825463, "close": 10.864579, "volume": 15100}, "trend_line": 10.567947, "activity_lines": {"activity_5": 11.013221, "activity_10": 10.978017, "activity_20": 10.83445, "activity_30": 10.722772}, "trend_signal": 1, "fair_value": 10.483466, "relative_strength": null, "rate_of_change": 0.1978082283216887, "market_dynamics": 1.629046, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.903695, "high": 11.187289, "low": 10.903695, "close": 11.030824, "volume": 47300}, "trend_line": 10.595002, "activity_lines": {"activity_5": 11.015829, "activity_10": 10.995441, "activity_20": 10.8643, "activity_30": 10.752635}, "trend_signal": 1, "fair_value": 10.498259, "relative_strength": null, "rate_of_change": 0.25600998945205666, "market_dynamics": 1.456807, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.197068, "high": 11.275301, "low": 11.118835, "close": 11.17751, "volume": 18900}, "trend_line": 10.626947, "activity_lines": {"activity_5": 11.062769, "activity_10": 11.034735, "activity_20": 10.905512, "activity_30": 10.790216}, "trend_signal": 1, "fair_value": 10.516135, "relative_strength": null, "rate_of_change": 0.3015100893798825, "market_dynamics": 1.443379, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.17751, "high": 11.382871, "low": 11.17751, "close": 11.363313, "volume": 21300}, "trend_line": 10.66313, "activity_lines": {"activity_5": 11.163819, "activity_10": 11.101589, "activity_20": 10.96088, "activity_30": 10.837723}, "trend_signal": 1, "fair_value": 10.537857, "relative_strength": null, "rate_of_change": 0.3404834897548768, "market_dynamics": 1.461931, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.363313, "high": 11.441545, "low": 11.29486, "close": 11.441545, "volume": 2900}, "trend_line": 10.708766, "activity_lines": {"activity_5": 11.274649, "activity_10": 11.173598, "activity_20": 11.019694, "activity_30": 10.887944}, "trend_signal": 1, "fair_value": 10.560449, "relative_strength": null, "rate_of_change": 0.4279794019204493, "market_dynamics": 1.708567, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.412209, "high": 11.500221, "low": 11.324197, "close": 11.324197, "volume": 1900}, "trend_line": 10.749512, "activity_lines": {"activity_5": 11.324197, "activity_10": 11.213604, "activity_20": 11.063095, "activity_30": 10.927649}, "trend_signal": 1, "fair_value": 10.579077, "relative_strength": null, "rate_of_change": 0.38049201934189814, "market_dynamics": 1.702907, "expectation": {"probability": 72.7711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.275301, "high": 11.285081, "low": 11.157952, "close": 11.157952, "volume": 14800}, "trend_line": 10.782109, "activity_lines": {"activity_5": 11.287688, "activity_10": 11.215915, "activity_20": 11.086518, "activity_30": 10.954}, "trend_signal": 1, "fair_value": 10.59286, "relative_strength": null, "rate_of_change": 0.3032416727382683, "market_dynamics": 1.411121, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.265523, "high": 11.265523, "low": 11.06994, "close": 11.06994, "volume": 4700}, "trend_line": 10.805579, "activity_lines": {"activity_5": 11.213367, "activity_10": 11.198668, "activity_20": 11.098765, "activity_30": 10.97257}, "trend_signal": 1, "fair_value": 10.603955, "relative_strength": null, "rate_of_change": 0.2176754102560052, "market_dynamics": 0.85121, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.17751, "high": 11.17751, "low": 11.099278, "close": 11.099278, "volume": 2300}, "trend_line": 10.831004, "activity_lines": {"activity_5": 11.155996, "activity_10": 11.186578, "activity_20": 11.11078, "activity_30": 10.991518}, "trend_signal": 1, "fair_value": 10.615212, "relative_strength": null, "rate_of_change": 0.23529511930827818, "market_dynamics": 0.352178, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.030824, "high": 11.216627, "low": 11.030824, "close": 11.109056, "volume": 26400}, "trend_line": 10.853822, "activity_lines": {"activity_5": 11.119488, "activity_10": 11.176621, "activity_20": 11.120326, "activity_30": 11.009457}, "trend_signal": 1, "fair_value": 10.626186, "relative_strength": null, "rate_of_change": 0.21067299024170905, "market_dynamics": 0.031045, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.265523, "high": 11.373093, "low": 11.265523, "close": 11.333976, "volume": 6700}, "trend_line": 10.881856, "activity_lines": {"activity_5": 11.180118, "activity_10": 11.207559, "activity_20": 11.148965, "activity_30": 11.040435}, "trend_signal": 1, "fair_value": 10.641573, "relative_strength": null, "rate_of_change": 0.25828689654208137, "market_dynamics": -0.122406, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.407319, "high": 11.480662, "low": 11.407319, "close": 11.431767, "volume": 3100}, "trend_line": 10.913475, "activity_lines": {"activity_5": 11.272694, "activity_10": 11.247742, "activity_20": 11.183145, "activity_30": 11.075913}, "trend_signal": 1, "fair_value": 10.658386, "relative_strength": null, "rate_of_change": 0.2905662416411242, "market_dynamics": -0.048495, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.519778, "high": 11.529558, "low": 11.480662, "close": 11.529558, "volume": 5000}, "trend_line": 10.949983, "activity_lines": {"activity_5": 11.379612, "activity_10": 11.298416, "activity_20": 11.223472, "activity_30": 11.11566}, "trend_signal": 1, "fair_value": 10.676535, "relative_strength": null, "rate_of_change": 0.3345222305452621, "market_dynamics": 0.073216, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.51, "high": 11.67, "low": 11.49, "close": 11.63, "volume": 9100}, "trend_line": 10.986906, "activity_lines": {"activity_5": 11.489369, "activity_10": 11.36095, "activity_20": 11.270059, "activity_30": 11.159532}, "trend_signal": 1, "fair_value": 10.695994, "relative_strength": null, "rate_of_change": 0.3371968705339526, "market_dynamics": 0.204317, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.55, "high": 11.63, "low": 11.46, "close": 11.46, "volume": 15300}, "trend_line": 11.017185, "activity_lines": {"activity_5": 11.507079, "activity_10": 11.387727, "activity_20": 11.29681, "activity_30": 11.190054}, "trend_signal": 1, "fair_value": 10.711274, "relative_strength": null, "rate_of_change": 0.2755916906907201, "market_dynamics": 0.315536, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.56, "low": 11.36, "close": 11.56, "volume": 3500}, "trend_line": 11.054056, "activity_lines": {"activity_5": 11.534726, "activity_10": 11.432351, "activity_20": 11.330204, "activity_30": 11.225075}, "trend_signal": 1, "fair_value": 10.727916, "relative_strength": null, "rate_of_change": 0.3346680662982391, "market_dynamics": 0.377924, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 11.88, "low": 11.57, "close": 11.88, "volume": 1100}, "trend_line": 11.097683, "activity_lines": {"activity_5": 11.653971, "activity_10": 11.530868, "activity_20": 11.390994, "activity_30": 11.278361}, "trend_signal": 1, "fair_value": 10.750071, "relative_strength": -2.013307, "rate_of_change": 0.3946696126743048, "market_dynamics": 0.566747, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.79, "close": 11.79, "volume": 12800}, "trend_line": 11.142873, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.599894, "activity_20": 11.438844, "activity_30": 11.323027}, "trend_signal": 1, "fair_value": 10.769692, "relative_strength": -3.378322, "rate_of_change": 0.40720211597321565, "market_dynamics": 0.672043, "expectation": {"probability": 71.0472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa6abb0-5813-48d0-a315-d3c58a054242/", "share_image": "https://sharemaestro.com/terminal/5aa6abb0-5813-48d0-a315-d3c58a054242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}