{"ticker": {"uuid": "5aa75e1f-1e14-44c8-ab6e-27e67e9e32e8", "symbol": "GBRA", "name": "Geberit AG                    N", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBRA fell 6.52%, moving from 603.12 to 563.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 18.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "563.80"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 567.799988, "high": 567.799988, "low": 552.200012, "close": 563.799988, "volume": 115}, "trend_line": 625.951921, "activity_lines": {"activity_5": 560.639998, "activity_10": 567.659749, "activity_20": 589.440134, "activity_30": 606.637443}, "trend_signal": 0, "fair_value": 473.377498, "relative_strength": -14.401574, "rate_of_change": -0.29807923736100966, "market_dynamics": -1.089494, "expectation": {"probability": 18.3259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-09-17", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 371.875355, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 373.688653}, "trend_signal": 1, "fair_value": 353.920156, "relative_strength": -5.678438, "rate_of_change": 0.09397587319613908, "market_dynamics": -0.223755, "expectation": {"probability": 1.0771, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 372.224499, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 373.846332}, "trend_signal": 1, "fair_value": 354.07883, "relative_strength": -5.570928, "rate_of_change": 0.09388737255792792, "market_dynamics": -0.256481, "expectation": {"probability": 1.0585, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 372.573644, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 373.981484}, "trend_signal": 1, "fair_value": 354.265272, "relative_strength": -2.941796, "rate_of_change": 0.09379957550833358, "market_dynamics": -0.30063, "expectation": {"probability": 1.0405, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 372.922788, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.094112}, "trend_signal": 1, "fair_value": 354.618317, "relative_strength": -3.019881, "rate_of_change": 0.093711405952275, "market_dynamics": -0.363794, "expectation": {"probability": 1.0232, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 373.271933, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.184213}, "trend_signal": 1, "fair_value": 354.918603, "relative_strength": -5.091865, "rate_of_change": 0.09362393804691937, "market_dynamics": -0.459022, "expectation": {"probability": 1.0064, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 373.621077, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.25179}, "trend_signal": 1, "fair_value": 355.271648, "relative_strength": -4.480444, "rate_of_change": 0.09353609771673455, "market_dynamics": -0.576237, "expectation": {"probability": 0.9901, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 373.970222, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.296841}, "trend_signal": 1, "fair_value": 355.757975, "relative_strength": -4.814472, "rate_of_change": 0.09344895711008416, "market_dynamics": -0.695699, "expectation": {"probability": 0.9744, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 356.283176, "relative_strength": -6.56351, "rate_of_change": 0.09336144416333339, "market_dynamics": -0.789814, "expectation": {"probability": 1.2721, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 356.828925, "relative_strength": -6.464941, "rate_of_change": 0.0, "market_dynamics": -0.843197, "expectation": {"probability": 1.2622, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 357.364122, "relative_strength": -6.5187, "rate_of_change": 0.0, "market_dynamics": -0.862788, "expectation": {"probability": 1.2465, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 357.846006, "relative_strength": -0.77464, "rate_of_change": 0.0, "market_dynamics": -0.863175, "expectation": {"probability": 1.2311, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 358.385091, "relative_strength": 0.00356, "rate_of_change": 0.0, "market_dynamics": -0.863175, "expectation": {"probability": 1.256, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 358.911958, "relative_strength": -2.610858, "rate_of_change": 0.0, "market_dynamics": -0.857561, "expectation": {"probability": 1.2016, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 359.461038, "relative_strength": -1.837399, "rate_of_change": 0.0, "market_dynamics": -0.844334, "expectation": {"probability": 1.1896, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 360.021781, "relative_strength": -3.007223, "rate_of_change": 0.0, "market_dynamics": -0.825697, "expectation": {"probability": 1.1756, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 360.531988, "relative_strength": -3.56826, "rate_of_change": 0.0, "market_dynamics": -0.803062, "expectation": {"probability": 1.1619, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 361.107725, "relative_strength": -3.764771, "rate_of_change": 0.0, "market_dynamics": -0.78299, "expectation": {"probability": 1.1486, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 361.620153, "relative_strength": -3.158483, "rate_of_change": 0.0, "market_dynamics": -0.761567, "expectation": {"probability": 1.1355, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 362.142021, "relative_strength": -1.250205, "rate_of_change": 0.0, "market_dynamics": -0.73598, "expectation": {"probability": 1.1228, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 362.636678, "relative_strength": 0.798069, "rate_of_change": 0.0, "market_dynamics": -0.706588, "expectation": {"probability": 1.1389, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 363.136889, "relative_strength": 2.35145, "rate_of_change": 0.0, "market_dynamics": -0.673791, "expectation": {"probability": 1.126, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 363.600447, "relative_strength": 0.321052, "rate_of_change": 0.0, "market_dynamics": -0.644552, "expectation": {"probability": 1.1111, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 364.01569, "relative_strength": 2.964213, "rate_of_change": 0.0, "market_dynamics": -0.62031, "expectation": {"probability": 1.0966, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 364.471473, "relative_strength": 6.382487, "rate_of_change": 0.0, "market_dynamics": -0.599964, "expectation": {"probability": 1.0824, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 364.905042, "relative_strength": 18.116603, "rate_of_change": 0.0, "market_dynamics": -0.582711, "expectation": {"probability": 1.0686, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 365.280856, "relative_strength": 13.278024, "rate_of_change": 0.0, "market_dynamics": -0.567953, "expectation": {"probability": 1.0552, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 365.653338, "relative_strength": 7.016418, "rate_of_change": 0.0, "market_dynamics": -0.555233, "expectation": {"probability": 1.0421, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 366.029151, "relative_strength": 7.691616, "rate_of_change": 0.0, "market_dynamics": -0.544198, "expectation": {"probability": 1.0293, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 366.350482, "relative_strength": 6.488663, "rate_of_change": 0.0, "market_dynamics": -0.534572, "expectation": {"probability": 1.0168, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 366.676392, "relative_strength": 7.505116, "rate_of_change": 0.0, "market_dynamics": -0.526133, "expectation": {"probability": 1.0046, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 374.319366, "high": 374.319366, "low": 374.319366, "close": 374.319366, "volume": 0}, "trend_line": 374.319366, "activity_lines": {"activity_5": 374.319366, "activity_10": 374.319366, "activity_20": 374.319366, "activity_30": 374.319366}, "trend_signal": 0, "fair_value": 366.958793, "relative_strength": 8.225425, "rate_of_change": 0.0, "market_dynamics": -0.518703, "expectation": {"probability": 0.9927, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 374.714317, "activity_lines": {"activity_5": 378.26888, "activity_10": 376.473646, "activity_20": 375.447799, "activity_30": 375.083788}, "trend_signal": 1, "fair_value": 367.296536, "relative_strength": 11.576172, "rate_of_change": 0.10551177306706376, "market_dynamics": -0.110193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 375.109269, "activity_lines": {"activity_5": 381.428491, "activity_10": 378.412499, "activity_20": 376.51981, "activity_30": 375.822729}, "trend_signal": 1, "fair_value": 367.460241, "relative_strength": 11.692488, "rate_of_change": 0.10540082993412533, "market_dynamics": 0.296362, "expectation": {"probability": 1.2903, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 375.50422, "activity_lines": {"activity_5": 383.7982, "activity_10": 380.135923, "activity_20": 377.535399, "activity_30": 376.53619}, "trend_signal": 1, "fair_value": 367.651998, "relative_strength": 14.798314, "rate_of_change": 0.10528958696565609, "market_dynamics": 0.701193, "expectation": {"probability": 1.2658, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 375.899172, "activity_lines": {"activity_5": 385.378005, "activity_10": 381.643919, "activity_20": 378.494567, "activity_30": 377.22417}, "trend_signal": 1, "fair_value": 367.856923, "relative_strength": 11.620846, "rate_of_change": 0.10517911090321334, "market_dynamics": 1.092814, "expectation": {"probability": 1.2313, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 376.294123, "activity_lines": {"activity_5": 386.167908, "activity_10": 382.936487, "activity_20": 379.397313, "activity_30": 377.886669}, "trend_signal": 1, "fair_value": 368.05097, "relative_strength": 11.694572, "rate_of_change": 0.10506833465437689, "market_dynamics": 1.058383, "expectation": {"probability": 1.1986, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 376.689074, "activity_lines": {"activity_5": 386.167908, "activity_10": 384.013628, "activity_20": 380.243637, "activity_30": 378.523687}, "trend_signal": 1, "fair_value": 368.265055, "relative_strength": 7.768747, "rate_of_change": 0.10495805697183101, "market_dynamics": 1.00198, "expectation": {"probability": 1.1676, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 377.084026, "activity_lines": {"activity_5": 386.167908, "activity_10": 384.87534, "activity_20": 381.03354, "activity_30": 379.135225}, "trend_signal": 1, "fair_value": 368.456239, "relative_strength": 7.546256, "rate_of_change": 0.10484827600813007, "market_dynamics": 0.925908, "expectation": {"probability": 1.1382, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 377.478977, "activity_lines": {"activity_5": 386.167908, "activity_10": 385.521624, "activity_20": 381.767021, "activity_30": 379.721282}, "trend_signal": 1, "fair_value": 368.560405, "relative_strength": 12.63592, "rate_of_change": 0.10473819434610361, "market_dynamics": 0.842768, "expectation": {"probability": 1.1102, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 377.873929, "activity_lines": {"activity_5": 386.167908, "activity_10": 385.95248, "activity_20": 382.444081, "activity_30": 380.281858}, "trend_signal": 1, "fair_value": 368.691478, "relative_strength": 17.618636, "rate_of_change": 0.10462887314648765, "market_dynamics": 0.763273, "expectation": {"probability": 1.0836, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 378.26888, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 383.064718, "activity_30": 380.816954}, "trend_signal": 1, "fair_value": 368.834573, "relative_strength": 17.199975, "rate_of_change": 0.10451925091663275, "market_dynamics": 0.684888, "expectation": {"probability": 1.0582, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 378.663831, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 383.628935, "activity_30": 381.326568}, "trend_signal": 1, "fair_value": 368.977669, "relative_strength": 19.421927, "rate_of_change": 0.1044101222389724, "market_dynamics": 0.601866, "expectation": {"probability": 1.034, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 379.058783, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 384.136729, "activity_30": 381.810702}, "trend_signal": 1, "fair_value": 369.120764, "relative_strength": 17.048417, "rate_of_change": 0.10430148529289804, "market_dynamics": 0.507848, "expectation": {"probability": 1.0108, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 379.453734, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 384.588102, "activity_30": 382.269355}, "trend_signal": 1, "fair_value": 369.26386, "relative_strength": 17.887424, "rate_of_change": 0.10419254683250323, "market_dynamics": 0.396053, "expectation": {"probability": 0.9887, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 379.848686, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 384.983054, "activity_30": 382.702528}, "trend_signal": 1, "fair_value": 369.406955, "relative_strength": 13.976003, "rate_of_change": 0.10408436249568946, "market_dynamics": 0.261881, "expectation": {"probability": 0.9675, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 380.243637, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 385.321584, "activity_30": 383.11022}, "trend_signal": 1, "fair_value": 369.55005, "relative_strength": 11.645934, "rate_of_change": 0.1039758763309219, "market_dynamics": 0.130656, "expectation": {"probability": 0.9472, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 380.638588, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 385.603692, "activity_30": 383.492431}, "trend_signal": 1, "fair_value": 369.693146, "relative_strength": 10.51724, "rate_of_change": 0.10386787879373474, "market_dynamics": 0.01732, "expectation": {"probability": 0.9278, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 381.03354, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 385.829378, "activity_30": 383.849161}, "trend_signal": 1, "fair_value": 369.836241, "relative_strength": 8.369996, "rate_of_change": 0.10376036808963501, "market_dynamics": -0.066397, "expectation": {"probability": 1.329, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 381.428491, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 385.998643, "activity_30": 384.180411}, "trend_signal": 1, "fair_value": 369.979336, "relative_strength": 9.985221, "rate_of_change": 0.10365255510052784, "market_dynamics": -0.112259, "expectation": {"probability": 1.3153, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 381.823443, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.111486, "activity_30": 384.486179}, "trend_signal": 1, "fair_value": 370.122432, "relative_strength": 14.321956, "rate_of_change": 0.1035454899985406, "market_dynamics": -0.141547, "expectation": {"probability": 1.2992, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 382.218394, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 384.766468}, "trend_signal": 1, "fair_value": 370.265527, "relative_strength": 13.141083, "rate_of_change": 0.10343812231560434, "market_dynamics": -0.163886, "expectation": {"probability": 1.2835, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 382.613345, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 385.021275}, "trend_signal": 1, "fair_value": 370.408622, "relative_strength": 12.356637, "rate_of_change": 0.10333123842281432, "market_dynamics": -0.184547, "expectation": {"probability": 1.2683, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 383.008297, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 385.250602}, "trend_signal": 1, "fair_value": 370.551718, "relative_strength": 14.899228, "rate_of_change": 0.10322483655138745, "market_dynamics": -0.206673, "expectation": {"probability": 1.2533, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 383.403248, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 385.454447}, "trend_signal": 1, "fair_value": 370.694813, "relative_strength": 18.540419, "rate_of_change": 0.10311813166804368, "market_dynamics": -0.232927, "expectation": {"probability": 1.2387, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 383.7982, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 385.632813}, "trend_signal": 1, "fair_value": 370.837908, "relative_strength": 19.579633, "rate_of_change": 0.10301216853540826, "market_dynamics": -0.266486, "expectation": {"probability": 1.2245, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 384.193151, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 385.785697}, "trend_signal": 1, "fair_value": 370.981004, "relative_strength": 17.453676, "rate_of_change": 0.10290590211209741, "market_dynamics": -0.312107, "expectation": {"probability": 1.2106, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 384.588102, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 385.913101}, "trend_signal": 1, "fair_value": 371.124099, "relative_strength": 15.315092, "rate_of_change": 0.10280011472666566, "market_dynamics": -0.377829, "expectation": {"probability": 1.197, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 384.983054, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.015024}, "trend_signal": 1, "fair_value": 371.267195, "relative_strength": 12.159599, "rate_of_change": 0.10269480463542507, "market_dynamics": -0.477636, "expectation": {"probability": 1.1836, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 385.378005, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.091466}, "trend_signal": 1, "fair_value": 371.41029, "relative_strength": 7.414919, "rate_of_change": 0.1025891908478631, "market_dynamics": -0.594093, "expectation": {"probability": 1.1706, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 385.772957, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.142427}, "trend_signal": 1, "fair_value": 371.553385, "relative_strength": 5.28614, "rate_of_change": 0.10248431277235091, "market_dynamics": -0.710291, "expectation": {"probability": 1.1579, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 371.696481, "relative_strength": -0.648818, "rate_of_change": 0.10237913073828858, "market_dynamics": -0.799537, "expectation": {"probability": 1.7257, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 371.839576, "relative_strength": -2.320953, "rate_of_change": 0.0, "market_dynamics": -0.845787, "expectation": {"probability": 1.7184, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 371.982671, "relative_strength": -3.194062, "rate_of_change": 0.0, "market_dynamics": -0.863175, "expectation": {"probability": 1.7025, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.125767, "relative_strength": -3.243277, "rate_of_change": 0.0, "market_dynamics": -0.863175, "expectation": {"probability": 1.6869, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.268862, "relative_strength": -2.374048, "rate_of_change": 0.0, "market_dynamics": -0.863175, "expectation": {"probability": 1.6716, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.411957, "relative_strength": 0.722328, "rate_of_change": 0.0, "market_dynamics": -0.856311, "expectation": {"probability": 1.7506, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.555053, "relative_strength": 0.101462, "rate_of_change": 0.0, "market_dynamics": -0.84221, "expectation": {"probability": 1.7367, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.698148, "relative_strength": -0.063504, "rate_of_change": 0.0, "market_dynamics": -0.822937, "expectation": {"probability": 1.6295, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.841243, "relative_strength": -4.953824, "rate_of_change": 0.0, "market_dynamics": -0.799822, "expectation": {"probability": 1.629, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 372.984339, "relative_strength": -8.084835, "rate_of_change": 0.0, "market_dynamics": -0.780628, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.127434, "relative_strength": -7.869079, "rate_of_change": 0.0, "market_dynamics": -0.758601, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.27053, "relative_strength": -8.643813, "rate_of_change": 0.0, "market_dynamics": -0.732454, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.413625, "relative_strength": -10.580504, "rate_of_change": 0.0, "market_dynamics": -0.702557, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.55672, "relative_strength": -9.656283, "rate_of_change": 0.0, "market_dynamics": -0.669312, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.699816, "relative_strength": -10.675382, "rate_of_change": 0.0, "market_dynamics": -0.640859, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.842911, "relative_strength": -9.057245, "rate_of_change": 0.0, "market_dynamics": -0.617225, "expectation": {"probability": 1.6262, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 373.986006, "relative_strength": -10.976476, "rate_of_change": 0.0, "market_dynamics": -0.597358, "expectation": {"probability": 1.6239, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 374.129102, "relative_strength": -9.957005, "rate_of_change": 0.0, "market_dynamics": -0.58049, "expectation": {"probability": 1.6216, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 374.272197, "relative_strength": -5.945903, "rate_of_change": 0.0, "market_dynamics": -0.566044, "expectation": {"probability": 1.6193, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 374.415292, "relative_strength": -7.112236, "rate_of_change": 0.0, "market_dynamics": -0.553581, "expectation": {"probability": 1.617, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 374.558388, "relative_strength": -11.029854, "rate_of_change": 0.0, "market_dynamics": -0.542761, "expectation": {"probability": 1.6147, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 374.701483, "relative_strength": -10.763814, "rate_of_change": 0.0, "market_dynamics": -0.533315, "expectation": {"probability": 1.6124, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 386.167908, "high": 386.167908, "low": 386.167908, "close": 386.167908, "volume": 0}, "trend_line": 386.167908, "activity_lines": {"activity_5": 386.167908, "activity_10": 386.167908, "activity_20": 386.167908, "activity_30": 386.167908}, "trend_signal": 0, "fair_value": 374.844579, "relative_strength": -11.824964, "rate_of_change": 0.0, "market_dynamics": -0.525028, "expectation": {"probability": 1.6102, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 386.167908, "high": 398.492432, "low": 386.167908, "close": 398.492432, "volume": 0}, "trend_line": 386.578725, "activity_lines": {"activity_5": 390.276083, "activity_10": 388.408731, "activity_20": 387.341672, "activity_30": 386.963039}, "trend_signal": 1, "fair_value": 375.066677, "relative_strength": -9.296293, "rate_of_change": 0.10638299855823563, "market_dynamics": -0.114627, "expectation": {"probability": 0.6197, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 386.989543, "activity_lines": {"activity_5": 393.562622, "activity_10": 390.425471, "activity_20": 388.456748, "activity_30": 387.731665}, "trend_signal": 1, "fair_value": 375.288776, "relative_strength": -9.379286, "rate_of_change": 0.10627020408327077, "market_dynamics": 0.293592, "expectation": {"probability": 1.0967, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 387.40036, "activity_lines": {"activity_5": 396.027527, "activity_10": 392.218129, "activity_20": 389.513136, "activity_30": 388.473787}, "trend_signal": 1, "fair_value": 375.510875, "relative_strength": -9.392113, "rate_of_change": 0.10615713200290576, "market_dynamics": 0.699365, "expectation": {"probability": 1.0878, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 387.811178, "activity_lines": {"activity_5": 397.670797, "activity_10": 393.786705, "activity_20": 390.510836, "activity_30": 389.189404}, "trend_signal": 1, "fair_value": 375.732973, "relative_strength": -8.965312, "rate_of_change": 0.10604481627224252, "market_dynamics": 1.091788, "expectation": {"probability": 1.0749, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 388.221995, "activity_lines": {"activity_5": 398.492432, "activity_10": 395.131198, "activity_20": 391.449847, "activity_30": 389.878517}, "trend_signal": 1, "fair_value": 375.955072, "relative_strength": -10.792151, "rate_of_change": 0.10593222251061794, "market_dynamics": 1.055306, "expectation": {"probability": 1.0622, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 388.632813, "activity_lines": {"activity_5": 398.492432, "activity_10": 396.251609, "activity_20": 392.33017, "activity_30": 390.541126}, "trend_signal": 1, "fair_value": 376.177171, "relative_strength": -9.052904, "rate_of_change": 0.10582038248502797, "market_dynamics": 0.99714, "expectation": {"probability": 1.0499, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 389.04363, "activity_lines": {"activity_5": 398.492432, "activity_10": 397.147938, "activity_20": 393.151805, "activity_30": 391.177231}, "trend_signal": 1, "fair_value": 376.39927, "relative_strength": -9.314435, "rate_of_change": 0.10570826401115252, "market_dynamics": 0.920027, "expectation": {"probability": 1.0378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 389.454448, "activity_lines": {"activity_5": 398.492432, "activity_10": 397.820185, "activity_20": 393.914752, "activity_30": 391.786831}, "trend_signal": 1, "fair_value": 376.621368, "relative_strength": -8.540293, "rate_of_change": 0.1055968966771172, "market_dynamics": 0.835962, "expectation": {"probability": 1.0313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 389.865265, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.26835, "activity_20": 394.61901, "activity_30": 392.369927}, "trend_signal": 1, "fair_value": 376.843467, "relative_strength": -10.501656, "rate_of_change": 0.10548525048557378, "market_dynamics": 0.7572, "expectation": {"probability": 1.0197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 390.276083, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 395.26458, "activity_30": 392.926518}, "trend_signal": 1, "fair_value": 377.065566, "relative_strength": -7.238768, "rate_of_change": 0.10537435285495518, "market_dynamics": 0.679361, "expectation": {"probability": 1.0134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 390.6869, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 395.851463, "activity_30": 393.456605}, "trend_signal": 1, "fair_value": 377.287664, "relative_strength": -8.712008, "rate_of_change": 0.10526317596560274, "market_dynamics": 0.596802, "expectation": {"probability": 1.0072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 391.097718, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 396.379656, "activity_30": 393.960188}, "trend_signal": 1, "fair_value": 377.509763, "relative_strength": -5.247905, "rate_of_change": 0.10515274507540595, "market_dynamics": 0.503245, "expectation": {"probability": 1.0011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 391.508535, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 396.849162, "activity_30": 394.437266}, "trend_signal": 1, "fair_value": 377.731862, "relative_strength": -7.852653, "rate_of_change": 0.10504203453317226, "market_dynamics": 0.391947, "expectation": {"probability": 0.995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 391.919353, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 397.25998, "activity_30": 394.88784}, "trend_signal": 1, "fair_value": 377.953961, "relative_strength": -7.966773, "rate_of_change": 0.10493206744522342, "market_dynamics": 0.258232, "expectation": {"probability": 0.989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 392.33017, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 397.612109, "activity_30": 395.31191}, "trend_signal": 1, "fair_value": 378.176059, "relative_strength": -9.311906, "rate_of_change": 0.10482182031975558, "market_dynamics": 0.127426, "expectation": {"probability": 0.9831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 392.740987, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 397.90555, "activity_30": 395.709475}, "trend_signal": 1, "fair_value": 378.398158, "relative_strength": -6.132983, "rate_of_change": 0.10471205923317309, "market_dynamics": 0.014451, "expectation": {"probability": 0.9773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.492432, "high": 398.492432, "low": 398.492432, "close": 398.492432, "volume": 0}, "trend_line": 393.151805, "activity_lines": {"activity_5": 398.492432, "activity_10": 398.492432, "activity_20": 398.140303, "activity_30": 396.080536}, "trend_signal": 1, "fair_value": 378.620257, "relative_strength": -34.635168, "rate_of_change": 0.1046027823930702, "market_dynamics": -0.068987, "expectation": {"probability": 1.5472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.492432, "high": 613.095398, "low": 398.492432, "close": 613.095398, "volume": 6}, "trend_line": 400.716055, "activity_lines": {"activity_5": 470.026754, "activity_10": 437.511153, "activity_20": 418.754745, "activity_30": 410.270445}, "trend_signal": 1, "fair_value": 380.218015, "relative_strength": -1.025308, "rate_of_change": 1.9240023583256747, "market_dynamics": 0.224854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.770874, "high": 631.288757, "low": 600.770874, "close": 631.288757, "volume": 56}, "trend_line": 408.88675, "activity_lines": {"activity_5": 533.318665, "activity_10": 475.935886, "activity_20": 440.021281, "activity_30": 425.146103}, "trend_signal": 1, "fair_value": 381.932398, "relative_strength": 0.998589, "rate_of_change": 2.0390236173591854, "market_dynamics": 0.53998, "expectation": {"probability": 1.0095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.809998, "high": 640.483154, "low": 624.832979, "close": 626.202393, "volume": 78}, "trend_line": 416.887899, "activity_lines": {"activity_5": 579.395366, "activity_10": 509.203164, "activity_20": 459.63616, "activity_30": 439.166467}, "trend_signal": 1, "fair_value": 383.614176, "relative_strength": 0.997499, "rate_of_change": 1.956812980611379, "market_dynamics": 0.92304, "expectation": {"probability": 2.3256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 626.202393, "high": 648.112632, "low": 626.202393, "close": 641.8526, "volume": 19}, "trend_line": 425.410722, "activity_lines": {"activity_5": 615.508138, "activity_10": 541.175754, "activity_20": 479.598512, "activity_30": 453.680319}, "trend_signal": 1, "fair_value": 385.396276, "relative_strength": 2.141075, "rate_of_change": 2.0443920345119, "market_dynamics": 1.306799, "expectation": {"probability": 2.5579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.896332, "high": 664.545349, "low": 639.896332, "close": 664.545349, "volume": 28}, "trend_line": 434.68997, "activity_lines": {"activity_5": 642.961149, "activity_10": 572.849567, "activity_20": 500.563222, "activity_30": 469.10836}, "trend_signal": 1, "fair_value": 387.323842, "relative_strength": 4.644495, "rate_of_change": 2.1812445056333103, "market_dynamics": 1.362958, "expectation": {"probability": 4.0767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 664.545349, "high": 685.868713, "low": 662.784668, "close": 662.784668, "volume": 133}, "trend_line": 443.910529, "activity_lines": {"activity_5": 652.090405, "activity_10": 599.365931, "activity_20": 520.093328, "activity_30": 483.824147}, "trend_signal": 1, "fair_value": 389.240122, "relative_strength": 8.124279, "rate_of_change": 2.121180527813876, "market_dynamics": 1.407293, "expectation": {"probability": 5.6153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.197776, "high": 668.066589, "low": 643.026355, "close": 644.786987, "volume": 162}, "trend_line": 452.531165, "activity_lines": {"activity_5": 651.907816, "activity_10": 617.804676, "activity_20": 536.650835, "activity_30": 496.783918}, "trend_signal": 1, "fair_value": 391.041032, "relative_strength": 6.26881, "rate_of_change": 1.941976014720748, "market_dynamics": 1.36667, "expectation": {"probability": 5.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 641.265644, "high": 657.502747, "low": 641.265644, "close": 657.502747, "volume": 32}, "trend_line": 461.575659, "activity_lines": {"activity_5": 655.063932, "activity_10": 634.077295, "activity_20": 553.246536, "activity_30": 510.007891}, "trend_signal": 1, "fair_value": 392.923453, "relative_strength": 5.60738, "rate_of_change": 1.998645551848343, "market_dynamics": 1.289484, "expectation": {"probability": 5.6378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 653.198914, "high": 655.155234, "low": 639.505005, "close": 639.505005, "volume": 112}, "trend_line": 470.020229, "activity_lines": {"activity_5": 650.134111, "activity_10": 642.368318, "activity_20": 566.894784, "activity_30": 521.487204}, "trend_signal": 1, "fair_value": 394.690504, "relative_strength": 4.099635, "rate_of_change": 1.8295093849392086, "market_dynamics": 1.19575, "expectation": {"probability": 7.0942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.113834, "high": 659.654663, "low": 634.223156, "close": 652.025146, "volume": 30}, "trend_line": 478.882137, "activity_lines": {"activity_5": 649.534176, "activity_10": 648.553684, "activity_20": 580.587747, "activity_30": 533.229456}, "trend_signal": 1, "fair_value": 396.537813, "relative_strength": 4.358597, "rate_of_change": 1.8854311906647807, "market_dynamics": 1.033455, "expectation": {"probability": 6.8946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.13446, "high": 652.220825, "low": 645.569458, "close": 652.220825, "volume": 8}, "trend_line": 487.750568, "activity_lines": {"activity_5": 649.834147, "activity_10": 650.164942, "activity_20": 593.092048, "activity_30": 544.412598}, "trend_signal": 1, "fair_value": 398.386375, "relative_strength": 4.422824, "rate_of_change": 1.8519026530321356, "market_dynamics": 0.844217, "expectation": {"probability": 8.211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.220825, "high": 658.285278, "low": 644.59137, "close": 656.133362, "volume": 0}, "trend_line": 496.749416, "activity_lines": {"activity_5": 652.142554, "activity_10": 651.7762, "activity_20": 604.76074, "activity_30": 555.276004}, "trend_signal": 1, "fair_value": 400.260019, "relative_strength": 5.48758, "rate_of_change": 1.844969250758517, "market_dynamics": 0.663232, "expectation": {"probability": 9.7326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 656.328979, "high": 657.11145, "low": 638.135681, "close": 638.135681, "volume": 4}, "trend_line": 505.148342, "activity_lines": {"activity_5": 647.695308, "activity_10": 649.663431, "activity_20": 613.488507, "activity_30": 564.397698}, "trend_signal": 1, "fair_value": 402.018292, "relative_strength": 6.053174, "rate_of_change": 1.6907772268020174, "market_dynamics": 0.409862, "expectation": {"probability": 11.117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.893982, "high": 675.500382, "low": 652.220825, "close": 667.08844, "volume": 37}, "trend_line": 514.101542, "activity_lines": {"activity_5": 654.19012, "activity_10": 652.597832, "activity_20": 623.83252, "activity_30": 574.845446}, "trend_signal": 1, "fair_value": 403.96216, "relative_strength": 7.415519, "rate_of_change": 1.7723902575928836, "market_dynamics": 0.250528, "expectation": {"probability": 11.0248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 669.827227, "high": 669.827227, "low": 659.459045, "close": 659.459045, "volume": 26}, "trend_line": 522.800429, "activity_lines": {"activity_5": 656.302905, "activity_10": 653.686236, "activity_20": 632.170896, "activity_30": 584.22335}, "trend_signal": 1, "fair_value": 405.857122, "relative_strength": 5.290071, "rate_of_change": 1.6920561969448467, "market_dynamics": 0.026703, "expectation": {"probability": 12.3963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 651.633911, "high": 659.067749, "low": 628.549927, "close": 632.266846, "volume": 33}, "trend_line": 530.59291, "activity_lines": {"activity_5": 648.85603, "activity_10": 649.923082, "activity_20": 636.676841, "activity_30": 591.285699}, "trend_signal": 1, "fair_value": 407.577774, "relative_strength": 0.980152, "rate_of_change": 1.4905268947283041, "market_dynamics": -0.210765, "expectation": {"probability": 10.7974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.398071, "high": 630.897461, "low": 626.398071, "close": 630.897461, "volume": 3}, "trend_line": 538.339744, "activity_lines": {"activity_5": 642.282959, "activity_10": 646.465819, "activity_20": 639.939156, "activity_30": 597.756961}, "trend_signal": 1, "fair_value": 409.289649, "relative_strength": 2.740978, "rate_of_change": 1.4600334557806354, "market_dynamics": -0.398693, "expectation": {"probability": 10.6601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.486633, "high": 625.224304, "low": 602.531494, "close": 625.224304, "volume": 812}, "trend_line": 545.897473, "activity_lines": {"activity_5": 635.501229, "activity_10": 642.22961, "activity_20": 641.554481, "activity_30": 603.362416}, "trend_signal": 1, "fair_value": 410.965157, "relative_strength": 3.234571, "rate_of_change": 1.4038957896446884, "market_dynamics": -0.503253, "expectation": {"probability": 10.501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.376189, "high": 637.548769, "low": 625.811157, "close": 628.941162, "volume": 10}, "trend_line": 553.579098, "activity_lines": {"activity_5": 630.81921, "activity_10": 639.256073, "activity_20": 642.444116, "activity_30": 608.720073}, "trend_signal": 1, "fair_value": 412.664491, "relative_strength": 3.494947, "rate_of_change": 1.4071552589876257, "market_dynamics": -0.58929, "expectation": {"probability": 10.2492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.767434, "high": 627.767434, "low": 612.704163, "close": 612.704163, "volume": 18}, "trend_line": 560.719489, "activity_lines": {"activity_5": 623.26801, "activity_10": 633.522425, "activity_20": 640.689995, "activity_30": 612.534594}, "trend_signal": 1, "fair_value": 414.259742, "relative_strength": 1.211449, "rate_of_change": 1.289859213578889, "market_dynamics": -0.646782, "expectation": {"probability": 11.6464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.704163, "high": 616.029802, "low": 609.182861, "close": 612.899719, "volume": 5}, "trend_line": 567.866398, "activity_lines": {"activity_5": 618.898987, "activity_10": 628.53926, "activity_20": 637.934443, "activity_30": 615.90106}, "trend_signal": 1, "fair_value": 415.856246, "relative_strength": 0.86352, "rate_of_change": 1.2745961465947995, "market_dynamics": -0.667503, "expectation": {"probability": 11.1722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.073497, "high": 630.897461, "low": 614.073497, "close": 630.897461, "volume": 13}, "trend_line": 575.613233, "activity_lines": {"activity_5": 621.820353, "activity_10": 627.543341, "activity_20": 636.893893, "activity_30": 619.96758}, "trend_signal": 1, "fair_value": 417.568121, "relative_strength": 1.081145, "rate_of_change": 1.3642002814894556, "market_dynamics": -0.752867, "expectation": {"probability": 12.2172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.897461, "high": 636.570645, "low": 628.354309, "close": 628.354309, "volume": 2}, "trend_line": 583.275295, "activity_lines": {"activity_5": 623.894002, "activity_10": 626.543864, "activity_20": 635.613002, "activity_30": 623.37023}, "trend_signal": 1, "fair_value": 419.263693, "relative_strength": 1.226291, "rate_of_change": 1.3311129002484192, "market_dynamics": -0.729412, "expectation": {"probability": 13.7776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.310568, "high": 641.265686, "low": 628.549927, "close": 636.375, "volume": 37}, "trend_line": 591.204714, "activity_lines": {"activity_5": 628.432548, "activity_10": 627.180539, "activity_20": 635.085738, "activity_30": 626.796018}, "trend_signal": 1, "fair_value": 421.01068, "relative_strength": 4.189207, "rate_of_change": 1.359464230351114, "market_dynamics": -0.664738, "expectation": {"probability": 13.2482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.788146, "high": 649.873291, "low": 635.788146, "close": 644.200073, "volume": 3}, "trend_line": 599.394969, "activity_lines": {"activity_5": 635.083862, "activity_10": 629.79838, "activity_20": 635.329804, "activity_30": 630.215073}, "trend_signal": 1, "fair_value": 422.807828, "relative_strength": 3.564983, "rate_of_change": 1.3853500836598505, "market_dynamics": -0.577177, "expectation": {"probability": 14.2298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.048239, "high": 642.048239, "low": 619.942322, "close": 619.942322, "volume": 20}, "trend_line": 606.776632, "activity_lines": {"activity_5": 631.549532, "activity_10": 628.283157, "activity_20": 633.36049, "activity_30": 631.540709}, "trend_signal": 1, "fair_value": 424.449477, "relative_strength": 0.787534, "rate_of_change": 1.2315190119655481, "market_dynamics": -0.64092, "expectation": {"probability": 15.7552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 619.942314, "high": 654.763989, "low": 619.942314, "close": 653.981445, "volume": 215}, "trend_line": 615.292932, "activity_lines": {"activity_5": 638.892069, "activity_10": 633.180947, "activity_20": 634.837008, "activity_30": 634.586181}, "trend_signal": 1, "fair_value": 426.309326, "relative_strength": 7.846763, "rate_of_change": 1.4035313080415401, "market_dynamics": -0.466222, "expectation": {"probability": 15.1695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 660.828369, "high": 683.912415, "low": 660.828369, "close": 667.284119, "volume": 38}, "trend_line": 624.252655, "activity_lines": {"activity_5": 649.129899, "activity_10": 640.077697, "activity_20": 637.536665, "activity_30": 637.940451}, "trend_signal": 1, "fair_value": 428.254448, "relative_strength": 8.420208, "rate_of_change": 1.4561719360039804, "market_dynamics": -0.33284, "expectation": {"probability": 16.0939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.675305, "high": 667.675305, "low": 635.201294, "close": 656.328979, "volume": 434}, "trend_line": 632.847207, "activity_lines": {"activity_5": 653.120695, "activity_10": 644.217879, "activity_20": 639.146397, "activity_30": 640.009891}, "trend_signal": 1, "fair_value": 430.129345, "relative_strength": 9.965827, "rate_of_change": 1.3767746009826778, "market_dynamics": -0.219217, "expectation": {"probability": 17.5953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 658.872098, "high": 658.872098, "low": 646.547607, "close": 656.524597, "volume": 227}, "trend_line": 641.448279, "activity_lines": {"activity_5": 655.846431, "activity_10": 647.895668, "activity_20": 640.694645, "activity_30": 641.537465}, "trend_signal": 0, "fair_value": 432.005496, "relative_strength": 6.362251, "rate_of_change": 1.359107207057632, "market_dynamics": 0.035867, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 652.025174, "high": 653.981445, "low": 645.960754, "close": 649.090759, "volume": 81}, "trend_line": 642.648124, "activity_lines": {"activity_5": 655.272587, "activity_10": 649.425114, "activity_20": 641.513482, "activity_30": 642.030528}, "trend_signal": 0, "fair_value": 433.833995, "relative_strength": 4.253485, "rate_of_change": 0.18705249344040967, "market_dynamics": -0.017831, "expectation": {"probability": 17.5234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 651.242689, "high": 652.025186, "low": 634.223127, "close": 643.417603, "volume": 177}, "trend_line": 643.052419, "activity_lines": {"activity_5": 650.864461, "activity_10": 649.265059, "activity_20": 641.806924, "activity_30": 642.080172}, "trend_signal": 0, "fair_value": 435.626127, "relative_strength": 2.60599, "rate_of_change": 0.06291078817495056, "market_dynamics": -0.016286, "expectation": {"probability": 17.4744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 643.417603, "high": 651.047006, "low": 643.417603, "close": 649.873291, "volume": 28}, "trend_line": 643.841449, "activity_lines": {"activity_5": 649.312488, "activity_10": 650.051126, "activity_20": 642.775745, "activity_30": 642.520228}, "trend_signal": 0, "fair_value": 437.459641, "relative_strength": 3.044122, "rate_of_change": 0.12270072807237589, "market_dynamics": -0.060877, "expectation": {"probability": 17.03, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.655823, "high": 651.829565, "low": 649.286377, "close": 649.286377, "volume": 25}, "trend_line": 644.089242, "activity_lines": {"activity_5": 648.725598, "activity_10": 650.339228, "activity_20": 643.632775, "activity_30": 642.871514}, "trend_signal": 0, "fair_value": 439.289393, "relative_strength": 2.586836, "rate_of_change": 0.03848664921850992, "market_dynamics": -0.107657, "expectation": {"probability": 18.641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 647.721375, "high": 658.08963, "low": 647.721375, "close": 656.720276, "volume": 7}, "trend_line": 643.828406, "activity_lines": {"activity_5": 651.086182, "activity_10": 651.744195, "activity_20": 645.282568, "activity_30": 643.686419}, "trend_signal": 0, "fair_value": 441.099656, "relative_strength": 2.741527, "rate_of_change": -0.0404968726367953, "market_dynamics": -0.060575, "expectation": {"probability": 17.3561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.917053, "high": 675.500403, "low": 647.917053, "close": 671.392273, "volume": 207}, "trend_line": 644.115326, "activity_lines": {"activity_5": 658.324386, "activity_10": 655.589158, "activity_20": 648.342736, "activity_30": 645.464733}, "trend_signal": 1, "fair_value": 443.003969, "relative_strength": 1.921779, "rate_of_change": 0.04456466930103255, "market_dynamics": 0.100821, "expectation": {"probability": 18.7319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 672.761622, "high": 672.761622, "low": 663.371582, "close": 671.196655, "volume": 2}, "trend_line": 644.995648, "activity_lines": {"activity_5": 664.010616, "activity_10": 658.4631, "activity_20": 651.197961, "activity_30": 647.211916}, "trend_signal": 1, "fair_value": 444.907029, "relative_strength": 1.636304, "rate_of_change": 0.13667148792543687, "market_dynamics": 0.224694, "expectation": {"probability": 20.4022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.027472, "high": 642.243774, "low": 625.615512, "close": 629.723694, "volume": 31}, "trend_line": 644.06968, "activity_lines": {"activity_5": 654.020589, "activity_10": 653.483501, "activity_20": 649.91148, "activity_30": 646.226628}, "trend_signal": 1, "fair_value": 446.544236, "relative_strength": -3.148717, "rate_of_change": -0.1435618988858684, "market_dynamics": 0.003953, "expectation": {"probability": 16.9065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 633.63623, "high": 636.570625, "low": 630.701843, "close": 630.701843, "volume": 26}, "trend_line": 643.776241, "activity_lines": {"activity_5": 645.699919, "activity_10": 649.364663, "activity_20": 648.696731, "activity_30": 645.364187}, "trend_signal": 1, "fair_value": 448.187713, "relative_strength": -1.615625, "rate_of_change": -0.04556013256204223, "market_dynamics": -0.303176, "expectation": {"probability": 13.7701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.701784, "high": 665.719047, "low": 630.701784, "close": 664.154053, "volume": 72}, "trend_line": 644.180538, "activity_lines": {"activity_5": 649.768953, "activity_10": 651.793993, "activity_20": 650.659522, "activity_30": 646.678885}, "trend_signal": 1, "fair_value": 450.045628, "relative_strength": 2.65726, "rate_of_change": 0.06280085754204287, "market_dynamics": -0.539704, "expectation": {"probability": 19.7579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.914719, "high": 684.108032, "low": 665.914719, "close": 684.108032, "volume": 79}, "trend_line": 645.243445, "activity_lines": {"activity_5": 659.99373, "activity_10": 657.712602, "activity_20": 654.277692, "activity_30": 649.254852}, "trend_signal": 1, "fair_value": 452.031453, "relative_strength": 4.726146, "rate_of_change": 0.1650014145568607, "market_dynamics": -0.641597, "expectation": {"probability": 20.5068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.521144, "high": 696.04126, "low": 682.738647, "close": 696.04126, "volume": 145}, "trend_line": 646.573708, "activity_lines": {"activity_5": 673.348531, "activity_10": 665.164211, "activity_20": 658.693273, "activity_30": 652.532131}, "trend_signal": 1, "fair_value": 454.093772, "relative_strength": 4.8844, "rate_of_change": 0.20616451206258427, "market_dynamics": -0.300439, "expectation": {"probability": 21.5891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 694.476291, "high": 704.453247, "low": 684.890564, "close": 696.823792, "volume": 223}, "trend_line": 648.529978, "activity_lines": {"activity_5": 685.30787, "activity_10": 671.801305, "activity_20": 662.873173, "activity_30": 655.774072}, "trend_signal": 1, "fair_value": 456.161109, "relative_strength": 4.70703, "rate_of_change": 0.3025594724615709, "market_dynamics": 0.207971, "expectation": {"probability": 22.8454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.10803, "high": 687.433655, "low": 654.372681, "close": 654.372681, "volume": 21}, "trend_line": 648.10612, "activity_lines": {"activity_5": 678.643498, "activity_10": 669.86637, "activity_20": 662.684064, "activity_30": 656.15102}, "trend_signal": 1, "fair_value": 457.956322, "relative_strength": 5.126249, "rate_of_change": -0.06535673205225305, "market_dynamics": 0.108708, "expectation": {"probability": 23.9496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 612.117222, "high": 620.333618, "low": 600.184, "close": 603.118408, "volume": 158}, "trend_line": 646.228099, "activity_lines": {"activity_5": 653.316313, "activity_10": 658.519997, "activity_20": 657.527893, "activity_30": 653.248587}, "trend_signal": 1, "fair_value": 459.422983, "relative_strength": -2.552857, "rate_of_change": -0.2897706011478475, "market_dynamics": -0.157355, "expectation": {"probability": 21.3281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.292149, "high": 606.052782, "low": 584.92511, "close": 584.92511, "volume": 105}, "trend_line": 644.650041, "activity_lines": {"activity_5": 625.993738, "activity_10": 644.840332, "activity_20": 650.834654, "activity_30": 649.293556}, "trend_signal": 0, "fair_value": 460.773019, "relative_strength": -1.091288, "rate_of_change": -0.24419520018427043, "market_dynamics": -0.56671, "expectation": {"probability": 16.4236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.297913, "high": 585.120728, "low": 559.297913, "close": 568.296753, "volume": 29}, "trend_line": 642.56335, "activity_lines": {"activity_5": 599.740572, "activity_10": 629.709459, "activity_20": 642.72451, "activity_30": 644.367537}, "trend_signal": 0, "fair_value": 462.016464, "relative_strength": -3.556871, "rate_of_change": -0.3236936116164729, "market_dynamics": -1.138008, "expectation": {"probability": 16.1145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 563.79735, "high": 580.230028, "low": 557.537272, "close": 563.797363, "volume": 603}, "trend_line": 640.515786, "activity_lines": {"activity_5": 580.50391, "activity_10": 615.631423, "activity_20": 634.593875, "activity_30": 639.28586}, "trend_signal": 0, "fair_value": 463.231067, "relative_strength": -7.874974, "rate_of_change": -0.31865558469837496, "market_dynamics": -1.245864, "expectation": {"probability": 15.7469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 563.01484, "high": 590.598267, "low": 555.776672, "close": 590.598267, "volume": 134}, "trend_line": 639.237689, "activity_lines": {"activity_5": 579.069312, "activity_10": 607.624939, "activity_20": 629.508501, "activity_30": 636.065375}, "trend_signal": 0, "fair_value": 464.61747, "relative_strength": -6.085747, "rate_of_change": -0.19954184236140005, "market_dynamics": -1.270823, "expectation": {"probability": 16.2329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 577.686862, "high": 590.0, "low": 575.143733, "close": 590.0, "volume": 75}, "trend_line": 638.480884, "activity_lines": {"activity_5": 581.686918, "activity_10": 600.238835, "activity_20": 624.679153, "activity_30": 632.88875}, "trend_signal": 0, "fair_value": 466.000038, "relative_strength": -9.572123, "rate_of_change": -0.11839179901673466, "market_dynamics": -1.283135, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 600.0, "low": 579.0, "close": 580.0, "volume": 40}, "trend_line": 637.384227, "activity_lines": {"activity_5": 581.845752, "activity_10": 592.382805, "activity_20": 619.214208, "activity_30": 629.11579}, "trend_signal": 0, "fair_value": 467.318504, "relative_strength": -8.930257, "rate_of_change": -0.17176034983686944, "market_dynamics": -1.253122, "expectation": {"probability": 16.9316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 583.200012, "high": 583.200012, "low": 567.599976, "close": 575.0, "volume": 6}, "trend_line": 635.520978, "activity_lines": {"activity_5": 580.66626, "activity_10": 585.510557, "activity_20": 613.602076, "activity_30": 625.091001}, "trend_signal": 0, "fair_value": 468.604918, "relative_strength": -10.739452, "rate_of_change": -0.29232744098011637, "market_dynamics": -1.265601, "expectation": {"probability": 16.735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.200012, "high": 584.599976, "low": 562.0, "close": 573.599976, "volume": 263}, "trend_line": 633.695833, "activity_lines": {"activity_5": 578.57321, "activity_10": 580.584509, "activity_20": 608.182407, "activity_30": 621.096098}, "trend_signal": 0, "fair_value": 469.882358, "relative_strength": -10.963118, "rate_of_change": -0.28718878891201927, "market_dynamics": -1.160889, "expectation": {"probability": 16.5429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 563.599976, "high": 563.599976, "low": 540.400024, "close": 549.200012, "volume": 89}, "trend_line": 630.79, "activity_lines": {"activity_5": 567.693331, "activity_10": 573.462538, "activity_20": 600.802137, "activity_30": 615.644754}, "trend_signal": 0, "fair_value": 471.003388, "relative_strength": -13.140227, "rate_of_change": -0.4585532756690905, "market_dynamics": -1.145732, "expectation": {"probability": 16.3551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 542.200012, "high": 555.200012, "low": 539.400024, "close": 555.200012, "volume": 169}, "trend_line": 627.823332, "activity_lines": {"activity_5": 561.573336, "activity_10": 569.343706, "activity_20": 594.469898, "activity_30": 610.767981}, "trend_signal": 0, "fair_value": 472.162879, "relative_strength": -15.241679, "rate_of_change": -0.47030992881940314, "market_dynamics": -1.094877, "expectation": {"probability": 16.8051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 567.799988, "high": 567.799988, "low": 552.200012, "close": 563.799988, "volume": 115}, "trend_line": 625.951921, "activity_lines": {"activity_5": 560.639998, "activity_10": 567.659749, "activity_20": 589.440134, "activity_30": 606.637443}, "trend_signal": 0, "fair_value": 473.377498, "relative_strength": -14.401574, "rate_of_change": -0.29807923736100966, "market_dynamics": -1.089494, "expectation": {"probability": 18.3259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa75e1f-1e14-44c8-ab6e-27e67e9e32e8/", "share_image": "https://sharemaestro.com/terminal/5aa75e1f-1e14-44c8-ab6e-27e67e9e32e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}