{"ticker": {"uuid": "5aa92505-b2b3-4eff-a89f-ccd7cac8ae34", "symbol": "8226", "name": "KOALA Financial Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8226 fell 16.19%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.46 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.46"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 60000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.087964, "activity_20": 0.093195, "activity_30": 0.097847}, "trend_signal": 0, "fair_value": 0.12816, "relative_strength": -22.459687, "rate_of_change": -1.0187990404556857, "market_dynamics": -0.47929, "expectation": {"probability": 36.7456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.137, "close": 0.142, "volume": 97400}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.168182, "activity_20": 0.193648, "activity_30": 0.21072}, "trend_signal": 0, "fair_value": 0.328641, "relative_strength": -46.326601, "rate_of_change": -1.9365730235377792, "market_dynamics": -1.596643, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.142, "high": 0.168, "low": 0.14, "close": 0.16, "volume": 347200}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.164582, "activity_20": 0.188514, "activity_30": 0.206015}, "trend_signal": 0, "fair_value": 0.326974, "relative_strength": -40.960436, "rate_of_change": -1.8601915572289043, "market_dynamics": -1.536961, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.174, "close": 0.183, "volume": 100000}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166091, "activity_20": 0.18599, "activity_30": 0.203073}, "trend_signal": 0, "fair_value": 0.324635, "relative_strength": -27.93222, "rate_of_change": -1.4873140857392766, "market_dynamics": -1.258086, "expectation": {"probability": 35.1241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.152, "close": 0.161, "volume": 171800}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.163964, "activity_20": 0.181676, "activity_30": 0.198931}, "trend_signal": 0, "fair_value": 0.322624, "relative_strength": -36.203598, "rate_of_change": -1.8352575488454697, "market_dynamics": -1.009846, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.153, "close": 0.164, "volume": 113200}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163109, "activity_20": 0.178038, "activity_30": 0.195249}, "trend_signal": 0, "fair_value": 0.320281, "relative_strength": -32.627321, "rate_of_change": -1.8247861508049639, "market_dynamics": -0.665948, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162873, "activity_20": 0.174929, "activity_30": 0.191828}, "trend_signal": 0, "fair_value": 0.318171, "relative_strength": -35.730969, "rate_of_change": -1.781295931955052, "market_dynamics": -0.328827, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.163055, "activity_20": 0.172252, "activity_30": 0.188656}, "trend_signal": 0, "fair_value": 0.315594, "relative_strength": -33.965778, "rate_of_change": -1.3294740743173208, "market_dynamics": -0.188069, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.143, "close": 0.168, "volume": 75000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.164218, "activity_20": 0.170414, "activity_30": 0.185925}, "trend_signal": 0, "fair_value": 0.313627, "relative_strength": -34.44409, "rate_of_change": -1.299368144798955, "market_dynamics": 0.047747, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.146, "close": 0.157, "volume": 610000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.163364, "activity_20": 0.167943, "activity_30": 0.18266}, "trend_signal": 0, "fair_value": 0.311473, "relative_strength": -36.817056, "rate_of_change": -1.9749518304431697, "market_dynamics": 0.232871, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.151, "close": 0.151, "volume": 36000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.161345, "activity_20": 0.165343, "activity_30": 0.179273}, "trend_signal": 0, "fair_value": 0.309281, "relative_strength": -37.04348, "rate_of_change": -1.785257985257984, "market_dynamics": 0.285382, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.146, "close": 0.148, "volume": 80000}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158909, "activity_20": 0.16281, "activity_30": 0.175927}, "trend_signal": 0, "fair_value": 0.307069, "relative_strength": -33.362542, "rate_of_change": -1.6345870003552323, "market_dynamics": 0.300285, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.135, "close": 0.144, "volume": 59639}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.155636, "activity_20": 0.160248, "activity_30": 0.172533}, "trend_signal": 0, "fair_value": 0.304948, "relative_strength": -34.506401, "rate_of_change": -1.7634791454730407, "market_dynamics": 0.244412, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.136, "high": 0.146, "low": 0.136, "close": 0.146, "volume": 70400}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.153018, "activity_20": 0.158195, "activity_30": 0.169492}, "trend_signal": 0, "fair_value": 0.302841, "relative_strength": -33.650999, "rate_of_change": -1.7428404260276638, "market_dynamics": 0.182143, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.137, "close": 0.145, "volume": 25800}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.150891, "activity_20": 0.156319, "activity_30": 0.166604}, "trend_signal": 0, "fair_value": 0.300727, "relative_strength": -32.525893, "rate_of_change": -1.7215848909452078, "market_dynamics": 0.180491, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.138, "close": 0.144, "volume": 106800}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.148873, "activity_20": 0.154614, "activity_30": 0.163862}, "trend_signal": 0, "fair_value": 0.298372, "relative_strength": -32.02699, "rate_of_change": -2.341554959785528, "market_dynamics": 0.184135, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.137, "close": 0.142, "volume": 95000}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.146855, "activity_20": 0.152976, "activity_30": 0.161273}, "trend_signal": 0, "fair_value": 0.29659, "relative_strength": -31.758138, "rate_of_change": -2.067719743264533, "market_dynamics": 0.080484, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.145236, "activity_20": 0.151552, "activity_30": 0.158927}, "trend_signal": 0, "fair_value": 0.294691, "relative_strength": -29.665915, "rate_of_change": -2.205564930732699, "market_dynamics": -0.183561, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.133, "close": 0.141, "volume": 180000}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.143836, "activity_20": 0.150205, "activity_30": 0.15677}, "trend_signal": 0, "fair_value": 0.292786, "relative_strength": -27.679286, "rate_of_change": -2.1784868688837533, "market_dynamics": -0.302039, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.121, "close": 0.14, "volume": 150000}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.142745, "activity_20": 0.148886, "activity_30": 0.154794}, "trend_signal": 0, "fair_value": 0.290991, "relative_strength": -28.246653, "rate_of_change": -2.1484706944143293, "market_dynamics": -0.383101, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.14, "close": 0.154, "volume": 17600000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.144509, "activity_20": 0.148962, "activity_30": 0.153957}, "trend_signal": 0, "fair_value": 0.289286, "relative_strength": -16.775007, "rate_of_change": -1.417645402983828, "market_dynamics": 0.080609, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146218, "activity_20": 0.149057, "activity_30": 0.153273}, "trend_signal": 0, "fair_value": 0.287581, "relative_strength": -16.470379, "rate_of_change": -1.3772782503037615, "market_dynamics": 0.5767, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.123, "close": 0.149, "volume": 7165000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.146909, "activity_20": 0.148619, "activity_30": 0.152413}, "trend_signal": 0, "fair_value": 0.286077, "relative_strength": -18.859656, "rate_of_change": -1.272692551730093, "market_dynamics": 0.967297, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.142, "close": 0.142, "volume": 4320000}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.146236, "activity_20": 0.147567, "activity_30": 0.151234}, "trend_signal": 0, "fair_value": 0.28453, "relative_strength": -19.42149, "rate_of_change": -1.2691321357484575, "market_dynamics": 1.244911, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.131, "close": 0.143, "volume": 430000}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.145818, "activity_20": 0.146805, "activity_30": 0.150252}, "trend_signal": 0, "fair_value": 0.282871, "relative_strength": -18.812757, "rate_of_change": -1.2216162241757522, "market_dynamics": 1.084471, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142345, "activity_20": 0.14451, "activity_30": 0.148297}, "trend_signal": 0, "fair_value": 0.280986, "relative_strength": -27.646371, "rate_of_change": -1.5355086372360751, "market_dynamics": 0.816713, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.116, "close": 0.13, "volume": 3934000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.139927, "activity_20": 0.142776, "activity_30": 0.146755}, "trend_signal": 0, "fair_value": 0.27901, "relative_strength": -20.96034, "rate_of_change": -1.234567901234576, "market_dynamics": 0.648813, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.119, "close": 0.13, "volume": 135000}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.137727, "activity_20": 0.141205, "activity_30": 0.145335}, "trend_signal": 0, "fair_value": 0.2768, "relative_strength": -17.528053, "rate_of_change": -1.0526315789473621, "market_dynamics": 0.459212, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.117, "close": 0.144, "volume": 281000}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138291, "activity_20": 0.141129, "activity_30": 0.144923}, "trend_signal": 0, "fair_value": 0.275148, "relative_strength": -10.094381, "rate_of_change": -0.5099734042553309, "market_dynamics": 0.520808, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.116, "close": 0.122, "volume": 238800}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.1348, "activity_20": 0.139071, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 0.273238, "relative_strength": -20.887825, "rate_of_change": -0.6903557370366018, "market_dynamics": 0.481715, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.122, "high": 0.148, "low": 0.122, "close": 0.148, "volume": 190000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136364, "activity_20": 0.139657, "activity_30": 0.143101}, "trend_signal": 0, "fair_value": 0.271611, "relative_strength": -7.260283, "rate_of_change": -0.2240915208613728, "market_dynamics": 0.652251, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.128, "high": 0.144, "low": 0.126, "close": 0.137, "volume": 125000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.136036, "activity_20": 0.13921, "activity_30": 0.142374}, "trend_signal": 0, "fair_value": 0.269797, "relative_strength": -10.566212, "rate_of_change": -0.1126346388609741, "market_dynamics": 0.802803, "expectation": {"probability": 36.5426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.127, "close": 0.14, "volume": 78800}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136564, "activity_20": 0.1391, "activity_30": 0.141852}, "trend_signal": 0, "fair_value": 0.268002, "relative_strength": -6.322164, "rate_of_change": -0.4503713706954766, "market_dynamics": 0.75451, "expectation": {"probability": 33.9873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.134, "volume": 225200}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.136164, "activity_20": 0.138438, "activity_30": 0.140985}, "trend_signal": 0, "fair_value": 0.266169, "relative_strength": -4.374492, "rate_of_change": -1.1076217671755955, "market_dynamics": 0.936253, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.122, "high": 0.132, "low": 0.12, "close": 0.132, "volume": 254000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.135545, "activity_20": 0.137643, "activity_30": 0.140095}, "trend_signal": 0, "fair_value": 0.264323, "relative_strength": -9.094655, "rate_of_change": -0.6632373113854755, "market_dynamics": 0.702758, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.131, "volume": 35600}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.134945, "activity_20": 0.136814, "activity_30": 0.139202}, "trend_signal": 0, "fair_value": 0.262821, "relative_strength": -6.766763, "rate_of_change": -0.7594954188617166, "market_dynamics": 0.564785, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.123, "close": 0.131, "volume": 190000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.134255, "activity_20": 0.136048, "activity_30": 0.138381}, "trend_signal": 0, "fair_value": 0.26132, "relative_strength": -7.408303, "rate_of_change": -0.7653078972817585, "market_dynamics": 0.433476, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.115, "close": 0.13, "volume": 180000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133364, "activity_20": 0.135238, "activity_30": 0.137566}, "trend_signal": 0, "fair_value": 0.259227, "relative_strength": -10.432704, "rate_of_change": -0.7943463293908302, "market_dynamics": 0.421127, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.13, "close": 0.134, "volume": 5000}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.1332, "activity_20": 0.134867, "activity_30": 0.137082}, "trend_signal": 0, "fair_value": 0.257159, "relative_strength": -8.873295, "rate_of_change": -0.8007067137809154, "market_dynamics": 0.587608, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.119, "close": 0.128, "volume": 845000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.132127, "activity_20": 0.133957, "activity_30": 0.136284}, "trend_signal": 0, "fair_value": 0.255171, "relative_strength": -11.281934, "rate_of_change": -0.6889083616519522, "market_dynamics": 0.789033, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.12, "close": 0.127, "volume": 90000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130764, "activity_20": 0.13301, "activity_30": 0.135484}, "trend_signal": 0, "fair_value": 0.252941, "relative_strength": -9.6187, "rate_of_change": -0.5738880918220912, "market_dynamics": 0.860619, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 113800}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130327, "activity_20": 0.132476, "activity_30": 0.134929}, "trend_signal": 0, "fair_value": 0.251082, "relative_strength": -8.486116, "rate_of_change": -0.4329004329004253, "market_dynamics": 0.913284, "expectation": {"probability": 34.0232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.123, "close": 0.132, "volume": 52400}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.130382, "activity_20": 0.132248, "activity_30": 0.134542}, "trend_signal": 0, "fair_value": 0.249763, "relative_strength": -5.123061, "rate_of_change": -0.2898550724637764, "market_dynamics": 0.839623, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 200000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130218, "activity_20": 0.13191, "activity_30": 0.134052}, "trend_signal": 0, "fair_value": 0.248138, "relative_strength": -6.150475, "rate_of_change": -0.3873546511627948, "market_dynamics": 0.828289, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.128, "volume": 102000}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.129764, "activity_20": 0.131438, "activity_30": 0.133467}, "trend_signal": 0, "fair_value": 0.247144, "relative_strength": -8.027261, "rate_of_change": -0.41366630917725217, "market_dynamics": 0.620686, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 4530800}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.129745, "activity_20": 0.131229, "activity_30": 0.133047}, "trend_signal": 0, "fair_value": 0.246017, "relative_strength": -6.109554, "rate_of_change": -0.3421245421245589, "market_dynamics": 0.6551, "expectation": {"probability": 34.1265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.113, "close": 0.129, "volume": 130000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129564, "activity_20": 0.130905, "activity_30": 0.132594}, "trend_signal": 0, "fair_value": 0.244678, "relative_strength": -3.512729, "rate_of_change": -0.3183051171406857, "market_dynamics": 0.557081, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 436400}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.127782, "activity_20": 0.129729, "activity_30": 0.131587}, "trend_signal": 0, "fair_value": 0.24334, "relative_strength": -16.888972, "rate_of_change": -0.5405604719764096, "market_dynamics": 0.205115, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 79800}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126545, "activity_20": 0.12879, "activity_30": 0.130757}, "trend_signal": 0, "fair_value": 0.241898, "relative_strength": -18.755461, "rate_of_change": -0.4700927580505207, "market_dynamics": 0.125314, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.104, "close": 0.119, "volume": 573000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.124982, "activity_20": 0.127671, "activity_30": 0.129774}, "trend_signal": 0, "fair_value": 0.240583, "relative_strength": -22.277767, "rate_of_change": -0.5214813048952035, "market_dynamics": -0.282869, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.112, "close": 0.119, "volume": 45000}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.123582, "activity_20": 0.126567, "activity_30": 0.128837}, "trend_signal": 0, "fair_value": 0.239093, "relative_strength": -24.171094, "rate_of_change": -0.8731923943894021, "market_dynamics": -0.570411, "expectation": {"probability": 31.9581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.117, "volume": 213500}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.121964, "activity_20": 0.12541, "activity_30": 0.127845}, "trend_signal": 0, "fair_value": 0.237677, "relative_strength": -21.307458, "rate_of_change": -0.9322565291953528, "market_dynamics": -0.7078, "expectation": {"probability": 33.3036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.112, "close": 0.117, "volume": 100000}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120582, "activity_20": 0.124348, "activity_30": 0.126933}, "trend_signal": 0, "fair_value": 0.236525, "relative_strength": -18.638019, "rate_of_change": -0.8129151319652652, "market_dynamics": -0.896609, "expectation": {"probability": 32.0693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.112, "close": 0.115, "volume": 40000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.119109, "activity_20": 0.123205, "activity_30": 0.125961}, "trend_signal": 0, "fair_value": 0.235097, "relative_strength": -21.077246, "rate_of_change": -0.6919510713708967, "market_dynamics": -1.010598, "expectation": {"probability": 32.3818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.112, "close": 0.117, "volume": 449600}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.118273, "activity_20": 0.122343, "activity_30": 0.125176}, "trend_signal": 0, "fair_value": 0.233857, "relative_strength": -17.509403, "rate_of_change": -0.6712240742604587, "market_dynamics": -0.956655, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.113, "close": 0.12, "volume": 160000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.118182, "activity_20": 0.121838, "activity_30": 0.124641}, "trend_signal": 0, "fair_value": 0.232753, "relative_strength": -15.175764, "rate_of_change": -0.15588464536243626, "market_dynamics": -0.794151, "expectation": {"probability": 31.8733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.116, "close": 0.14, "volume": 110000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.121909, "activity_20": 0.12329, "activity_30": 0.125409}, "trend_signal": 0, "fair_value": 0.231778, "relative_strength": 0.843224, "rate_of_change": 0.2599531615925058, "market_dynamics": -0.193481, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.128, "volume": 395600}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.123255, "activity_20": 0.123557, "activity_30": 0.125381}, "trend_signal": 0, "fair_value": 0.230872, "relative_strength": -7.826745, "rate_of_change": -0.05138866179251652, "market_dynamics": 0.345953, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.118, "close": 0.137, "volume": 445200}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.126091, "activity_20": 0.12469, "activity_30": 0.125938}, "trend_signal": 0, "fair_value": 0.230228, "relative_strength": -3.781325, "rate_of_change": -0.18228984084695596, "market_dynamics": 0.864017, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.13, "close": 0.141, "volume": 25000}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.129382, "activity_20": 0.12619, "activity_30": 0.126768}, "trend_signal": 0, "fair_value": 0.229435, "relative_strength": 4.136006, "rate_of_change": 0.4947983735649643, "market_dynamics": 1.24937, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.125, "close": 0.134, "volume": 20085000}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.131, "activity_20": 0.126962, "activity_30": 0.127105}, "trend_signal": 0, "fair_value": 0.228772, "relative_strength": 1.411891, "rate_of_change": -0.36267056000372394, "market_dynamics": 1.328891, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.132345, "activity_20": 0.1277, "activity_30": 0.127473}, "trend_signal": 0, "fair_value": 0.227758, "relative_strength": 1.897667, "rate_of_change": -0.07794232268120732, "market_dynamics": 1.332502, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.122, "close": 0.128, "volume": 20000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132291, "activity_20": 0.127848, "activity_30": 0.12746}, "trend_signal": 0, "fair_value": 0.226764, "relative_strength": -3.387071, "rate_of_change": -0.31201248049922886, "market_dynamics": 1.139193, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.11, "close": 0.12, "volume": 345000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.130582, "activity_20": 0.127252, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.225807, "relative_strength": -10.891146, "rate_of_change": -0.36541471048512925, "market_dynamics": 0.885124, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 525000}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.128782, "activity_20": 0.126705, "activity_30": 0.126484}, "trend_signal": 0, "fair_value": 0.225054, "relative_strength": -11.562094, "rate_of_change": -0.3141369480024907, "market_dynamics": 0.529649, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.108, "close": 0.108, "volume": 395000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.124745, "activity_20": 0.125052, "activity_30": 0.125262}, "trend_signal": 0, "fair_value": 0.224166, "relative_strength": -21.694851, "rate_of_change": -0.6034679712919327, "market_dynamics": 0.13708, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.088, "close": 0.109, "volume": 380000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.121109, "activity_20": 0.1236, "activity_30": 0.124155}, "trend_signal": 0, "fair_value": 0.223168, "relative_strength": -18.14912, "rate_of_change": -0.5817686082731717, "market_dynamics": -0.184335, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.107, "volume": 34000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.117673, "activity_20": 0.122052, "activity_30": 0.122966}, "trend_signal": 0, "fair_value": 0.222273, "relative_strength": -18.943845, "rate_of_change": -0.6106845885851322, "market_dynamics": -0.442505, "expectation": {"probability": 34.5522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.114618, "activity_20": 0.120567, "activity_30": 0.121826}, "trend_signal": 0, "fair_value": 0.221116, "relative_strength": -22.499665, "rate_of_change": -0.721923203413893, "market_dynamics": -0.683888, "expectation": {"probability": 32.3948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.094, "close": 0.106, "volume": 180000}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111927, "activity_20": 0.119057, "activity_30": 0.12068}, "trend_signal": 0, "fair_value": 0.220127, "relative_strength": -31.563453, "rate_of_change": -0.5930498436578397, "market_dynamics": -0.782134, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097, "high": 0.238, "low": 0.097, "close": 0.2, "volume": 9015400}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.126964, "activity_20": 0.126562, "activity_30": 0.125645}, "trend_signal": 1, "fair_value": 0.219653, "relative_strength": 16.953938, "rate_of_change": 1.9783310168816428, "market_dynamics": -0.274683, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.179, "high": 0.201, "low": 0.13, "close": 0.138, "volume": 2178200}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.129527, "activity_20": 0.127776, "activity_30": 0.126454}, "trend_signal": 1, "fair_value": 0.218723, "relative_strength": -13.360806, "rate_of_change": 0.21200793834236592, "market_dynamics": 0.030413, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.131, "close": 0.135, "volume": 35000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.131473, "activity_20": 0.128605, "activity_30": 0.127052}, "trend_signal": 1, "fair_value": 0.217774, "relative_strength": -12.865423, "rate_of_change": 0.07953361488232126, "market_dynamics": 0.302238, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.13, "close": 0.132, "volume": 622000}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.132745, "activity_20": 0.129062, "activity_30": 0.127449}, "trend_signal": 1, "fair_value": 0.216923, "relative_strength": -13.370506, "rate_of_change": 0.05324517415941088, "market_dynamics": 0.574306, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.104, "close": 0.14, "volume": 405200}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.135255, "activity_20": 0.1302, "activity_30": 0.128359}, "trend_signal": 1, "fair_value": 0.215948, "relative_strength": -7.357991, "rate_of_change": 0.31771247021444293, "market_dynamics": 0.32955, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.139, "close": 0.142, "volume": 120000}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.137764, "activity_20": 0.131419, "activity_30": 0.129372}, "trend_signal": 1, "fair_value": 0.21481, "relative_strength": -6.698057, "rate_of_change": 0.3167062549485443, "market_dynamics": 0.343478, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.139655, "activity_20": 0.132533, "activity_30": 0.130359}, "trend_signal": 1, "fair_value": 0.213554, "relative_strength": -0.214629, "rate_of_change": 0.3417521704814435, "market_dynamics": 0.41884, "expectation": {"probability": 33.4053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.117, "close": 0.139, "volume": 30000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.1404, "activity_20": 0.133352, "activity_30": 0.131125}, "trend_signal": 1, "fair_value": 0.212221, "relative_strength": -1.338969, "rate_of_change": 0.49869034790337335, "market_dynamics": 0.499682, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.138745, "activity_20": 0.133167, "activity_30": 0.131204}, "trend_signal": 1, "fair_value": 0.210824, "relative_strength": -9.091328, "rate_of_change": 0.18236320802712044, "market_dynamics": 0.440355, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.136691, "activity_20": 0.133019, "activity_30": 0.131269}, "trend_signal": 1, "fair_value": 0.209398, "relative_strength": -10.770946, "rate_of_change": 0.26015625, "market_dynamics": 0.365002, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.129, "high": 0.148, "low": 0.101, "close": 0.14, "volume": 574200}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.136218, "activity_20": 0.133976, "activity_30": 0.132022}, "trend_signal": 1, "fair_value": 0.207866, "relative_strength": -3.273186, "rate_of_change": 0.5454559622232833, "market_dynamics": 0.328418, "expectation": {"probability": 29.7885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.121, "close": 0.14, "volume": 160000}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.136836, "activity_20": 0.134905, "activity_30": 0.132729}, "trend_signal": 1, "fair_value": 0.206569, "relative_strength": -1.948834, "rate_of_change": 0.5944215820758952, "market_dynamics": 0.274499, "expectation": {"probability": 30.5498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.123, "close": 0.139, "volume": 76200}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.137236, "activity_20": 0.13571, "activity_30": 0.133323}, "trend_signal": 1, "fair_value": 0.205236, "relative_strength": -3.991352, "rate_of_change": 0.5647149460708871, "market_dynamics": 0.269852, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.116, "close": 0.127, "volume": 155000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135382, "activity_20": 0.135319, "activity_30": 0.133095}, "trend_signal": 1, "fair_value": 0.203796, "relative_strength": -10.369608, "rate_of_change": 0.3064359204185789, "market_dynamics": 0.130665, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.125, "close": 0.128, "volume": 10000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.1338, "activity_20": 0.13499, "activity_30": 0.132905}, "trend_signal": 1, "fair_value": 0.202393, "relative_strength": -5.885339, "rate_of_change": 0.2802960292668817, "market_dynamics": -0.232489, "expectation": {"probability": 28.9569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.131891, "activity_20": 0.134338, "activity_30": 0.132499}, "trend_signal": 0, "fair_value": 0.200882, "relative_strength": -9.95508, "rate_of_change": 0.12718964204112754, "market_dynamics": -0.525471, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.123, "volume": 120000}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.129927, "activity_20": 0.133414, "activity_30": 0.131953}, "trend_signal": 0, "fair_value": 0.199476, "relative_strength": -13.018511, "rate_of_change": -0.43128693892764874, "market_dynamics": -0.778964, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128309, "activity_20": 0.132424, "activity_30": 0.131443}, "trend_signal": 0, "fair_value": 0.198216, "relative_strength": -13.144554, "rate_of_change": -0.12757830404889267, "market_dynamics": -0.891735, "expectation": {"probability": 30.9484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.126982, "activity_20": 0.131357, "activity_30": 0.130944}, "trend_signal": 0, "fair_value": 0.196839, "relative_strength": -16.303572, "rate_of_change": -0.3564516992649096, "market_dynamics": -0.870157, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.11, "close": 0.126, "volume": 30000}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.126309, "activity_20": 0.1305, "activity_30": 0.130669}, "trend_signal": 0, "fair_value": 0.195481, "relative_strength": -19.365573, "rate_of_change": -0.3838270628785498, "market_dynamics": -0.843063, "expectation": {"probability": 30.2318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.115, "close": 0.121, "volume": 220000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.124782, "activity_20": 0.129071, "activity_30": 0.130103}, "trend_signal": 0, "fair_value": 0.194179, "relative_strength": -24.795551, "rate_of_change": -0.3344455832376413, "market_dynamics": -0.8522, "expectation": {"probability": 31.8652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.116, "close": 0.127, "volume": 95000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.124691, "activity_20": 0.12859, "activity_30": 0.129953}, "trend_signal": 0, "fair_value": 0.192886, "relative_strength": -18.722957, "rate_of_change": -0.18015510349254327, "market_dynamics": -0.76317, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 447400}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.126291, "activity_20": 0.128924, "activity_30": 0.130333}, "trend_signal": 0, "fair_value": 0.191732, "relative_strength": -17.692557, "rate_of_change": 0.18048024786987682, "market_dynamics": -0.396799, "expectation": {"probability": 29.3052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.121, "high": 0.152, "low": 0.121, "close": 0.134, "volume": 255000}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.127782, "activity_20": 0.129162, "activity_30": 0.130634}, "trend_signal": 0, "fair_value": 0.19063, "relative_strength": -16.861705, "rate_of_change": 0.3610834048541325, "market_dynamics": -0.115658, "expectation": {"probability": 31.801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.118, "high": 0.144, "low": 0.117, "close": 0.127, "volume": 280600}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.127873, "activity_20": 0.128724, "activity_30": 0.130454}, "trend_signal": 0, "fair_value": 0.189484, "relative_strength": -19.699958, "rate_of_change": 0.17950693374423032, "market_dynamics": 0.060564, "expectation": {"probability": 33.4676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.12, "close": 0.125, "volume": 145000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.127618, "activity_20": 0.128157, "activity_30": 0.130129}, "trend_signal": 0, "fair_value": 0.188354, "relative_strength": -19.491668, "rate_of_change": 0.4360431582751949, "market_dynamics": 0.096962, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.127364, "activity_20": 0.127671, "activity_30": 0.129768}, "trend_signal": 0, "fair_value": 0.187136, "relative_strength": -16.933218, "rate_of_change": 0.4081163859111835, "market_dynamics": -0.1164, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.121, "volume": 150000}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.126345, "activity_20": 0.126886, "activity_30": 0.129114}, "trend_signal": 0, "fair_value": 0.185892, "relative_strength": -11.638395, "rate_of_change": 0.3561269855795225, "market_dynamics": -0.268558, "expectation": {"probability": 32.0428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.121, "high": 0.144, "low": 0.121, "close": 0.14, "volume": 111600}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.128818, "activity_20": 0.127995, "activity_30": 0.129656}, "trend_signal": 0, "fair_value": 0.184917, "relative_strength": 0.35563, "rate_of_change": 0.8358662613981898, "market_dynamics": -0.016332, "expectation": {"probability": 27.8162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 155000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.130982, "activity_20": 0.129052, "activity_30": 0.130127}, "trend_signal": 0, "fair_value": 0.183941, "relative_strength": -2.194182, "rate_of_change": 0.8538055764883158, "market_dynamics": 0.317244, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 50000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.132891, "activity_20": 0.130057, "activity_30": 0.130525}, "trend_signal": 0, "fair_value": 0.183024, "relative_strength": -4.363274, "rate_of_change": -1.4943997369856477, "market_dynamics": 0.618428, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.134636, "activity_20": 0.131157, "activity_30": 0.131116}, "trend_signal": 0, "fair_value": 0.182084, "relative_strength": -5.178751, "rate_of_change": 0.07585354198113445, "market_dynamics": 0.886214, "expectation": {"probability": 29.6488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.122, "close": 0.122, "volume": 43600}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.132673, "activity_20": 0.130443, "activity_30": 0.130475}, "trend_signal": 0, "fair_value": 0.181081, "relative_strength": -19.428651, "rate_of_change": -0.328196887814261, "market_dynamics": 0.618514, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.113, "close": 0.128, "volume": 30000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.132036, "activity_20": 0.130381, "activity_30": 0.130249}, "trend_signal": 0, "fair_value": 0.180117, "relative_strength": -16.169088, "rate_of_change": -0.101140684410642, "market_dynamics": 0.341533, "expectation": {"probability": 31.9428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.119, "volume": 275000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129873, "activity_20": 0.129457, "activity_30": 0.129452}, "trend_signal": 0, "fair_value": 0.179065, "relative_strength": -20.700068, "rate_of_change": -0.5328583281950613, "market_dynamics": 0.082895, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.116, "close": 0.127, "volume": 71000}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129309, "activity_20": 0.129338, "activity_30": 0.129215}, "trend_signal": 0, "fair_value": 0.178065, "relative_strength": -16.928398, "rate_of_change": -0.38265208507121184, "market_dynamics": -0.215038, "expectation": {"probability": 31.8742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.128345, "activity_20": 0.129019, "activity_30": 0.128882}, "trend_signal": 0, "fair_value": 0.176935, "relative_strength": -18.263493, "rate_of_change": -0.43559427504667997, "market_dynamics": -0.322775, "expectation": {"probability": 33.0432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.12, "close": 0.132, "volume": 270200}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.128655, "activity_20": 0.129357, "activity_30": 0.129037}, "trend_signal": 0, "fair_value": 0.175849, "relative_strength": -12.081681, "rate_of_change": -0.179783950617271, "market_dynamics": -0.215251, "expectation": {"probability": 29.6389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.137, "high": 0.16, "low": 0.121, "close": 0.149, "volume": 23417000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.131855, "activity_20": 0.131271, "activity_30": 0.130303}, "trend_signal": 1, "fair_value": 0.174873, "relative_strength": -3.324411, "rate_of_change": 0.5148144426322012, "market_dynamics": 0.153878, "expectation": {"probability": 28.2139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.153, "high": 0.21, "low": 0.15, "close": 0.171, "volume": 66652600}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.138891, "activity_20": 0.135157, "activity_30": 0.132946}, "trend_signal": 1, "fair_value": 0.174096, "relative_strength": 12.671508, "rate_of_change": 1.0766497735190177, "market_dynamics": 0.685159, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.153, "close": 0.174, "volume": 9405800}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.145909, "activity_20": 0.139114, "activity_30": 0.135692}, "trend_signal": 1, "fair_value": 0.173368, "relative_strength": 13.683462, "rate_of_change": 0.8627970144484233, "market_dynamics": 1.2346, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.137, "close": 0.148, "volume": 4792800}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.147582, "activity_20": 0.140343, "activity_30": 0.136688}, "trend_signal": 1, "fair_value": 0.172327, "relative_strength": -5.363623, "rate_of_change": 0.20065325458071484, "market_dynamics": 1.340879, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 3459000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146764, "activity_20": 0.140233, "activity_30": 0.136828}, "trend_signal": 1, "fair_value": 0.171077, "relative_strength": -14.925911, "rate_of_change": -0.10012572177094112, "market_dynamics": 1.034445, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.112, "close": 0.128, "volume": 1967200}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.144436, "activity_20": 0.139457, "activity_30": 0.136525}, "trend_signal": 1, "fair_value": 0.169846, "relative_strength": -15.743007, "rate_of_change": 0.02486812358702147, "market_dynamics": 0.52104, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.126, "volume": 1010000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.141745, "activity_20": 0.138519, "activity_30": 0.13609}, "trend_signal": 1, "fair_value": 0.168667, "relative_strength": -17.611834, "rate_of_change": -0.04972388177769111, "market_dynamics": 0.012857, "expectation": {"probability": 34.0593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.115, "close": 0.124, "volume": 1774600}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.138564, "activity_20": 0.137395, "activity_30": 0.135531}, "trend_signal": 0, "fair_value": 0.16709, "relative_strength": -19.742967, "rate_of_change": -0.02562807631137076, "market_dynamics": -0.340718, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.121, "close": 0.127, "volume": 6379500}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.135982, "activity_20": 0.136562, "activity_30": 0.135168}, "trend_signal": 0, "fair_value": 0.165276, "relative_strength": -17.558189, "rate_of_change": 0.10103066356034714, "market_dynamics": -0.45554, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.125, "close": 0.127, "volume": 719000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.133364, "activity_20": 0.135719, "activity_30": 0.134796}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -16.450182, "rate_of_change": 0.10017549541677843, "market_dynamics": -0.525502, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.123, "close": 0.126, "volume": 815000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.130655, "activity_20": 0.134752, "activity_30": 0.134351}, "trend_signal": 0, "fair_value": 0.162795, "relative_strength": -17.881587, "rate_of_change": 0.07524454477051674, "market_dynamics": -0.535098, "expectation": {"probability": 33.4191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.117, "close": 0.121, "volume": 865000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.127455, "activity_20": 0.133376, "activity_30": 0.133576}, "trend_signal": 0, "fair_value": 0.161647, "relative_strength": -23.65654, "rate_of_change": -0.12556390977443646, "market_dynamics": -0.57226, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.121, "close": 0.122, "volume": 1619200}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.125345, "activity_20": 0.132186, "activity_30": 0.132877}, "trend_signal": 0, "fair_value": 0.160763, "relative_strength": -23.169676, "rate_of_change": 0.025596049174532117, "market_dynamics": -0.661117, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.117, "close": 0.121, "volume": 680000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124, "activity_20": 0.130986, "activity_30": 0.132112}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -22.457302, "rate_of_change": -0.1505264663159443, "market_dynamics": -0.732276, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.119, "close": 0.12, "volume": 992200}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.122964, "activity_20": 0.129786, "activity_30": 0.131295}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": -24.909795, "rate_of_change": -0.37688347516714815, "market_dynamics": -0.854661, "expectation": {"probability": 32.6685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.12, "close": 0.12, "volume": 572400}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.1222, "activity_20": 0.128595, "activity_30": 0.13051}, "trend_signal": 0, "fair_value": 0.157179, "relative_strength": -21.988807, "rate_of_change": -0.35334084907730007, "market_dynamics": -0.937781, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.119, "close": 0.119, "volume": 1288800}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.1214, "activity_20": 0.127348, "activity_30": 0.12969}, "trend_signal": 0, "fair_value": 0.156051, "relative_strength": -18.969391, "rate_of_change": -0.2027334851936349, "market_dynamics": -1.037212, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.118, "close": 0.123, "volume": 60000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.121455, "activity_20": 0.126481, "activity_30": 0.129146}, "trend_signal": 0, "fair_value": 0.155109, "relative_strength": -18.709594, "rate_of_change": -0.05021569925359897, "market_dynamics": -1.058375, "expectation": {"probability": 31.5696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.12, "close": 0.12, "volume": 894400}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.120982, "activity_20": 0.125348, "activity_30": 0.128413}, "trend_signal": 0, "fair_value": 0.153923, "relative_strength": -19.32747, "rate_of_change": -0.12712477258367813, "market_dynamics": -1.00574, "expectation": {"probability": 32.5711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 155000}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.120273, "activity_20": 0.124048, "activity_30": 0.127561}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": -21.062906, "rate_of_change": -0.0762195121951347, "market_dynamics": -0.929982, "expectation": {"probability": 32.3775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 125000}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119909, "activity_20": 0.12291, "activity_30": 0.126781}, "trend_signal": 0, "fair_value": 0.151788, "relative_strength": -20.62577, "rate_of_change": -0.5339435545385249, "market_dynamics": -0.788013, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.112, "close": 0.112, "volume": 925000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.1184, "activity_20": 0.121248, "activity_30": 0.125594}, "trend_signal": 0, "fair_value": 0.150679, "relative_strength": -20.533736, "rate_of_change": -0.7154907975460042, "market_dynamics": -0.800593, "expectation": {"probability": 32.5201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.117055, "activity_20": 0.119867, "activity_30": 0.124467}, "trend_signal": 0, "fair_value": 0.149571, "relative_strength": -21.875962, "rate_of_change": -0.7214193578286284, "market_dynamics": -0.870029, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.107, "close": 0.118, "volume": 241800}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116982, "activity_20": 0.119352, "activity_30": 0.123787}, "trend_signal": 0, "fair_value": 0.1485, "relative_strength": -17.843082, "rate_of_change": -0.5959559023752784, "market_dynamics": -0.726378, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.106, "close": 0.107, "volume": 80000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114964, "activity_20": 0.117933, "activity_30": 0.122447}, "trend_signal": 0, "fair_value": 0.147391, "relative_strength": -24.428147, "rate_of_change": -0.39133735628135624, "market_dynamics": -0.811633, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.107, "close": 0.108, "volume": 120000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.113364, "activity_20": 0.116743, "activity_30": 0.121204}, "trend_signal": 0, "fair_value": 0.146487, "relative_strength": -22.075923, "rate_of_change": -0.5240950128470074, "market_dynamics": -0.749841, "expectation": {"probability": 32.2467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.112164, "activity_20": 0.115743, "activity_30": 0.120069}, "trend_signal": 0, "fair_value": 0.145583, "relative_strength": -20.985886, "rate_of_change": -0.26303317535545023, "market_dynamics": -0.641338, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.108, "close": 0.112, "volume": 50000}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.111691, "activity_20": 0.11511, "activity_30": 0.119148}, "trend_signal": 0, "fair_value": 0.144506, "relative_strength": -19.78481, "rate_of_change": -0.3959862830351561, "market_dynamics": -0.658438, "expectation": {"probability": 32.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.107, "close": 0.108, "volume": 75600}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.110691, "activity_20": 0.114152, "activity_30": 0.118002}, "trend_signal": 0, "fair_value": 0.143532, "relative_strength": -21.596427, "rate_of_change": -0.4508336845118229, "market_dynamics": -0.614274, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.102, "high": 0.134, "low": 0.101, "close": 0.127, "volume": 8395000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.113364, "activity_20": 0.115095, "activity_30": 0.118118}, "trend_signal": 0, "fair_value": 0.142769, "relative_strength": -9.36078, "rate_of_change": -0.13338658146964893, "market_dynamics": -0.098987, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.105, "close": 0.117, "volume": 280000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114055, "activity_20": 0.115086, "activity_30": 0.1176}, "trend_signal": 0, "fair_value": 0.141929, "relative_strength": -15.654116, "rate_of_change": -0.8525749202210707, "market_dynamics": 0.207361, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.106, "close": 0.11, "volume": 101000}, "trend_line": 0.121933, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.113509, "activity_20": 0.114452, "activity_30": 0.116699}, "trend_signal": 0, "fair_value": 0.141051, "relative_strength": -21.948898, "rate_of_change": -1.6407592343123527, "market_dynamics": 0.304066, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.105, "close": 0.108, "volume": 90000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.112636, "activity_20": 0.113681, "activity_30": 0.1158}, "trend_signal": 0, "fair_value": 0.140186, "relative_strength": -20.460123, "rate_of_change": -1.804269557871941, "market_dynamics": 0.4815, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.107, "close": 0.107, "volume": 512200}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.111655, "activity_20": 0.112881, "activity_30": 0.114978}, "trend_signal": 0, "fair_value": 0.139109, "relative_strength": -20.758022, "rate_of_change": -1.1408717730283264, "market_dynamics": 0.142284, "expectation": {"probability": 32.9131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.110873, "activity_20": 0.112148, "activity_30": 0.114245}, "trend_signal": 0, "fair_value": 0.13816, "relative_strength": -19.962738, "rate_of_change": -0.7890712783123711, "market_dynamics": -0.030392, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.104, "close": 0.108, "volume": 19000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110273, "activity_20": 0.111571, "activity_30": 0.113637}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": -19.420347, "rate_of_change": -0.5671318964856557, "market_dynamics": -0.026255, "expectation": {"probability": 31.9206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 95000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109855, "activity_20": 0.111148, "activity_30": 0.113135}, "trend_signal": 0, "fair_value": 0.13625, "relative_strength": -15.484481, "rate_of_change": -0.4855823991367408, "market_dynamics": 0.032859, "expectation": {"probability": 31.8299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.104, "close": 0.105, "volume": 740000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.108709, "activity_20": 0.11039, "activity_30": 0.112413}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -17.186056, "rate_of_change": -0.5447504302925944, "market_dynamics": -0.012664, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.105, "close": 0.106, "volume": 85000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107873, "activity_20": 0.109814, "activity_30": 0.111796}, "trend_signal": 0, "fair_value": 0.134558, "relative_strength": -15.393107, "rate_of_change": -0.6057092422577433, "market_dynamics": 0.026003, "expectation": {"probability": 32.4332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.102, "close": 0.102, "volume": 389400}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106345, "activity_20": 0.108924, "activity_30": 0.110966}, "trend_signal": 0, "fair_value": 0.133788, "relative_strength": -17.12267, "rate_of_change": -0.7260570921152301, "market_dynamics": -0.103172, "expectation": {"probability": 34.8922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.075, "close": 0.08, "volume": 2813000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.101273, "activity_20": 0.106014, "activity_30": 0.10877}, "trend_signal": 0, "fair_value": 0.132949, "relative_strength": -34.843728, "rate_of_change": -1.3443476888269124, "market_dynamics": -0.475944, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 80000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.098509, "activity_20": 0.104148, "activity_30": 0.107254}, "trend_signal": 0, "fair_value": 0.132218, "relative_strength": -29.033231, "rate_of_change": -0.9484444444444431, "market_dynamics": -0.74366, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.071, "close": 0.084, "volume": 1522000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.095218, "activity_20": 0.101914, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.131468, "relative_strength": -32.814192, "rate_of_change": -1.1361086931160458, "market_dynamics": -1.049491, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 192000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.091636, "activity_20": 0.099433, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.130712, "relative_strength": -34.700212, "rate_of_change": -1.2408434467671872, "market_dynamics": -1.336108, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.084, "volume": 365000}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.089273, "activity_20": 0.097514, "activity_30": 0.101938}, "trend_signal": 0, "fair_value": 0.130051, "relative_strength": -30.054252, "rate_of_change": -1.1029411764705817, "market_dynamics": -1.353741, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 605000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.087327, "activity_20": 0.095705, "activity_30": 0.100415}, "trend_signal": 0, "fair_value": 0.129449, "relative_strength": -30.838176, "rate_of_change": -1.1152416356877386, "market_dynamics": -1.306479, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 885000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088727, "activity_20": 0.095533, "activity_30": 0.100002}, "trend_signal": 0, "fair_value": 0.129019, "relative_strength": -15.814229, "rate_of_change": -0.5949248120300702, "market_dynamics": -0.978944, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 105000}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088291, "activity_20": 0.094357, "activity_30": 0.09892}, "trend_signal": 0, "fair_value": 0.128609, "relative_strength": -23.40386, "rate_of_change": -1.0721680675446936, "market_dynamics": -0.707048, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 60000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.087964, "activity_20": 0.093195, "activity_30": 0.097847}, "trend_signal": 0, "fair_value": 0.12816, "relative_strength": -22.459687, "rate_of_change": -1.0187990404556857, "market_dynamics": -0.47929, "expectation": {"probability": 36.7456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aa92505-b2b3-4eff-a89f-ccd7cac8ae34/", "share_image": "https://sharemaestro.com/terminal/5aa92505-b2b3-4eff-a89f-ccd7cac8ae34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}