{"ticker": {"uuid": "5aaa59cb-606b-4388-b634-5f0b3b6a506c", "symbol": "9816", "name": "Striders Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9816 fell 25.55%, moving from 321.00 to 239.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.97 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "-25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.97"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 243.0, "low": 232.0, "close": 239.0, "volume": 48900}, "trend_line": 296.497062, "activity_lines": {"activity_5": 237.133333, "activity_10": 250.8, "activity_20": 275.778332, "activity_30": 285.811982}, "trend_signal": 0, "fair_value": 238.371071, "relative_strength": -36.974447, "rate_of_change": -0.8577126689342759, "market_dynamics": -1.183532, "expectation": {"probability": 43.906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 229.121369, "high": 237.607345, "low": 224.406937, "close": 227.235596, "volume": 93500}, "trend_line": 214.183724, "activity_lines": {"activity_5": 232.452894, "activity_10": 235.927288, "activity_20": 227.383452, "activity_30": 221.436622}, "trend_signal": 1, "fair_value": 238.360823, "relative_strength": -3.944471, "rate_of_change": 0.5425192779582265, "market_dynamics": 0.499887, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.349807, "high": 229.121352, "low": 217.806718, "close": 222.521149, "volume": 63600}, "trend_line": 215.120869, "activity_lines": {"activity_5": 228.429909, "activity_10": 233.904367, "activity_20": 227.626215, "activity_30": 221.974521}, "trend_signal": 1, "fair_value": 237.965508, "relative_strength": -7.097914, "rate_of_change": 0.4375425837679369, "market_dynamics": 0.125565, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.578262, "high": 223.46405, "low": 215.92096, "close": 219.692505, "volume": 54300}, "trend_line": 215.748742, "activity_lines": {"activity_5": 224.281213, "activity_10": 231.109996, "activity_20": 227.518354, "activity_30": 222.269465}, "trend_signal": 1, "fair_value": 237.649143, "relative_strength": -6.557939, "rate_of_change": 0.2918698696777735, "market_dynamics": -0.156177, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.578278, "high": 226.292709, "low": 218.749619, "close": 226.292709, "volume": 37200}, "trend_line": 216.56591, "activity_lines": {"activity_5": 224.092637, "activity_10": 229.378515, "activity_20": 227.945001, "activity_30": 222.949721}, "trend_signal": 1, "fair_value": 237.38651, "relative_strength": -4.533815, "rate_of_change": 0.3787591030310663, "market_dynamics": -0.32122, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.46405, "high": 226.292709, "low": 213.092301, "close": 215.920959, "volume": 51000}, "trend_line": 216.975929, "activity_lines": {"activity_5": 221.075403, "activity_10": 225.984124, "activity_20": 227.271511, "activity_30": 222.908111}, "trend_signal": 1, "fair_value": 236.823249, "relative_strength": -5.840654, "rate_of_change": 0.18932758161245483, "market_dynamics": -0.510923, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.635391, "high": 220.635391, "low": 205.54921, "close": 209.320755, "volume": 133100}, "trend_line": 217.227366, "activity_lines": {"activity_5": 216.738126, "activity_10": 221.938285, "activity_20": 225.915551, "activity_30": 222.414229}, "trend_signal": 0, "fair_value": 236.0692, "relative_strength": -9.071287, "rate_of_change": 0.11588243965992258, "market_dynamics": -0.6737, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.263642, "high": 216.863846, "low": 210.263642, "close": 214.978073, "volume": 35300}, "trend_line": 217.636667, "activity_lines": {"activity_5": 215.480946, "activity_10": 219.812506, "activity_20": 225.080423, "activity_30": 222.269113}, "trend_signal": 0, "fair_value": 235.419945, "relative_strength": -9.501949, "rate_of_change": 0.18842055102762661, "market_dynamics": -0.755435, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.863846, "high": 216.863846, "low": 210.263626, "close": 212.149399, "volume": 51400}, "trend_line": 217.828832, "activity_lines": {"activity_5": 213.783745, "activity_10": 217.532433, "activity_20": 223.953448, "activity_30": 221.915096}, "trend_signal": 0, "fair_value": 234.684028, "relative_strength": -10.255142, "rate_of_change": 0.0882962428385365, "market_dynamics": -0.911694, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.0923, "high": 213.0923, "low": 208.377869, "close": 210.263641, "volume": 74900}, "trend_line": 218.080985, "activity_lines": {"activity_5": 211.960833, "activity_10": 215.526658, "activity_20": 222.637898, "activity_30": 221.427019}, "trend_signal": 0, "fair_value": 233.827518, "relative_strength": -13.283836, "rate_of_change": 0.11575740350110895, "market_dynamics": -0.979291, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.0923, "high": 214.035187, "low": 211.206512, "close": 211.206512, "volume": 26800}, "trend_line": 218.364568, "activity_lines": {"activity_5": 211.520815, "activity_10": 214.155185, "activity_20": 221.403165, "activity_30": 220.983505}, "trend_signal": 0, "fair_value": 232.994185, "relative_strength": -9.685138, "rate_of_change": 0.13003563790763006, "market_dynamics": -1.006434, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.149399, "high": 213.092285, "low": 210.263626, "close": 212.149399, "volume": 16500}, "trend_line": 218.464596, "activity_lines": {"activity_5": 211.709389, "activity_10": 213.28087, "activity_20": 220.244761, "activity_30": 220.582526}, "trend_signal": 0, "fair_value": 232.092656, "relative_strength": -7.542143, "rate_of_change": 0.04580779790245498, "market_dynamics": -1.036587, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.149414, "high": 214.035187, "low": 202.720536, "close": 204.606308, "volume": 83900}, "trend_line": 218.436036, "activity_lines": {"activity_5": 209.195024, "activity_10": 211.309379, "activity_20": 218.345517, "activity_30": 219.688443}, "trend_signal": 0, "fair_value": 230.788707, "relative_strength": -8.149215, "rate_of_change": -0.013073056469066873, "market_dynamics": -1.065751, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.549194, "high": 207.434982, "low": 202.720536, "close": 205.54921, "volume": 46200}, "trend_line": 218.623178, "activity_lines": {"activity_5": 207.68641, "activity_10": 209.835049, "activity_20": 216.554034, "activity_30": 218.857035}, "trend_signal": 0, "fair_value": 229.308057, "relative_strength": -11.256682, "rate_of_change": 0.0856735927949152, "market_dynamics": -1.110102, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.549194, "high": 207.434982, "low": 200.834763, "close": 207.434982, "volume": 50500}, "trend_line": 218.781043, "activity_lines": {"activity_5": 207.246399, "activity_10": 208.960737, "activity_20": 214.973577, "activity_30": 218.135216}, "trend_signal": 0, "fair_value": 228.005108, "relative_strength": -7.20779, "rate_of_change": 0.07220872070573196, "market_dynamics": -1.120435, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.492096, "high": 208.377853, "low": 201.777649, "close": 206.492081, "volume": 58100}, "trend_line": 218.843902, "activity_lines": {"activity_5": 206.680665, "activity_10": 208.257856, "activity_20": 213.451488, "activity_30": 217.34238}, "trend_signal": 0, "fair_value": 227.232927, "relative_strength": -6.601382, "rate_of_change": 0.02873146555024107, "market_dynamics": -1.151269, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.549209, "high": 207.434982, "low": 202.720551, "close": 207.434982, "volume": 29400}, "trend_line": 218.906761, "activity_lines": {"activity_5": 206.743527, "activity_10": 207.897847, "activity_20": 212.207777, "activity_30": 216.60632}, "trend_signal": 0, "fair_value": 226.478211, "relative_strength": -8.777764, "rate_of_change": 0.028723212950194373, "market_dynamics": -1.060045, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.377869, "high": 210.263641, "low": 206.492096, "close": 209.320755, "volume": 27000}, "trend_line": 218.875332, "activity_lines": {"activity_5": 207.749275, "activity_10": 207.914991, "activity_20": 211.386119, "activity_30": 215.987868}, "trend_signal": 0, "fair_value": 225.826955, "relative_strength": -9.537733, "rate_of_change": -0.014357254137072, "market_dynamics": -0.880013, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.377869, "high": 209.320755, "low": 198.006119, "close": 203.663437, "volume": 64700}, "trend_line": 218.655325, "activity_lines": {"activity_5": 206.554953, "activity_10": 207.006393, "activity_20": 210.146898, "activity_30": 215.006456}, "trend_signal": 0, "fair_value": 224.985244, "relative_strength": -14.385115, "rate_of_change": -0.10051703770801418, "market_dynamics": -0.845759, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.434982, "high": 207.434982, "low": 200.834778, "close": 202.720535, "volume": 28100}, "trend_line": 218.466747, "activity_lines": {"activity_5": 205.172049, "activity_10": 206.080648, "activity_20": 209.019923, "activity_30": 213.978405}, "trend_signal": 0, "fair_value": 223.92048, "relative_strength": -14.612314, "rate_of_change": -0.0862444122959305, "market_dynamics": -0.76005, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.606308, "high": 204.606308, "low": 200.834778, "close": 200.834778, "volume": 43400}, "trend_line": 218.215311, "activity_lines": {"activity_5": 203.474856, "activity_10": 204.949186, "activity_20": 207.8705, "activity_30": 212.840858}, "trend_signal": 0, "fair_value": 223.014951, "relative_strength": -14.623458, "rate_of_change": -0.11509119966892903, "market_dynamics": -0.718613, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.72055, "high": 257.407956, "low": 198.949006, "close": 208.377869, "volume": 1460300}, "trend_line": 218.24674, "activity_lines": {"activity_5": 204.669179, "activity_10": 205.377772, "activity_20": 207.574165, "activity_30": 212.206185}, "trend_signal": 0, "fair_value": 222.186328, "relative_strength": -8.164495, "rate_of_change": 0.014402747385573872, "market_dynamics": -0.487677, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.377868, "high": 226.292708, "low": 198.94902, "close": 201.777679, "volume": 251300}, "trend_line": 218.026734, "activity_lines": {"activity_5": 203.600581, "activity_10": 204.674897, "activity_20": 206.739039, "activity_30": 211.143665}, "trend_signal": 0, "fair_value": 221.366794, "relative_strength": -12.619178, "rate_of_change": -0.1008060876418973, "market_dynamics": -0.316716, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.720536, "high": 207.434967, "low": 194.234574, "close": 198.006119, "volume": 203000}, "trend_line": 217.555291, "activity_lines": {"activity_5": 201.777667, "activity_10": 203.337713, "activity_20": 205.643495, "activity_30": 209.852012}, "trend_signal": 0, "fair_value": 220.614455, "relative_strength": -14.443718, "rate_of_change": -0.21623173972784163, "market_dynamics": -0.267472, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.120331, "high": 198.949005, "low": 193.291672, "close": 197.063232, "volume": 110400}, "trend_line": 216.172392, "activity_lines": {"activity_5": 200.017613, "activity_10": 201.966242, "activity_20": 204.561421, "activity_30": 208.529944}, "trend_signal": 0, "fair_value": 219.661905, "relative_strength": -15.237304, "rate_of_change": -0.635654041620164, "market_dynamics": -0.27972, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.006119, "high": 205.549209, "low": 195.17746, "close": 200.834778, "volume": 62400}, "trend_line": 214.663774, "activity_lines": {"activity_5": 199.891893, "activity_10": 201.469084, "activity_20": 203.97773, "activity_30": 207.54042}, "trend_signal": 0, "fair_value": 219.156129, "relative_strength": -12.977189, "rate_of_change": -0.6978772756513758, "market_dynamics": -0.476143, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.720566, "high": 203.663452, "low": 199.891892, "close": 200.834778, "volume": 48700}, "trend_line": 212.746571, "activity_lines": {"activity_5": 199.766174, "activity_10": 201.074786, "activity_20": 203.465878, "activity_30": 206.648227}, "trend_signal": 0, "fair_value": 218.667485, "relative_strength": -17.882621, "rate_of_change": -0.8931190224951513, "market_dynamics": -0.4448, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.720535, "high": 202.720566, "low": 198.949005, "close": 198.949005, "volume": 23600}, "trend_line": 211.552249, "activity_lines": {"activity_5": 199.514737, "activity_10": 200.457624, "activity_20": 202.814838, "activity_30": 205.758061}, "trend_signal": 0, "fair_value": 218.161042, "relative_strength": -19.04333, "rate_of_change": -0.5613824910954732, "market_dynamics": -0.420702, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.777664, "high": 206.49208, "low": 198.949005, "close": 204.606308, "volume": 46100}, "trend_line": 210.169349, "activity_lines": {"activity_5": 201.337645, "activity_10": 201.05764, "activity_20": 202.778917, "activity_30": 205.309936}, "trend_signal": 0, "fair_value": 217.747971, "relative_strength": -15.857355, "rate_of_change": -0.6536919397155537, "market_dynamics": -0.139837, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.663437, "high": 208.377853, "low": 200.834793, "close": 201.777679, "volume": 30300}, "trend_line": 209.037886, "activity_lines": {"activity_5": 201.777665, "activity_10": 201.126216, "activity_20": 202.509523, "activity_30": 204.768538}, "trend_signal": 0, "fair_value": 217.271082, "relative_strength": -17.537666, "rate_of_change": -0.5383577602460123, "market_dynamics": -0.001938, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.606308, "high": 209.320739, "low": 200.834763, "close": 202.720535, "volume": 40900}, "trend_line": 208.157858, "activity_lines": {"activity_5": 202.217674, "activity_10": 201.383364, "activity_20": 202.370334, "activity_30": 204.360967}, "trend_signal": 0, "fair_value": 216.800237, "relative_strength": -18.356812, "rate_of_change": -0.4209897147543779, "market_dynamics": 0.130006, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.606323, "high": 206.492081, "low": 198.949005, "close": 200.834778, "volume": 42200}, "trend_line": 207.277831, "activity_lines": {"activity_5": 201.903379, "activity_10": 201.263361, "activity_20": 202.091958, "activity_30": 203.88851}, "trend_signal": 0, "fair_value": 216.385833, "relative_strength": -21.978216, "rate_of_change": -0.42276905059236947, "market_dynamics": 0.260239, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.834778, "high": 202.72055, "low": 198.006119, "close": 198.006119, "volume": 51800}, "trend_line": 206.460663, "activity_lines": {"activity_5": 200.646199, "activity_10": 200.766202, "activity_20": 201.598066, "activity_30": 203.290335}, "trend_signal": 0, "fair_value": 215.970429, "relative_strength": -23.77176, "rate_of_change": -0.3942380118788396, "market_dynamics": 0.160013, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.949005, "high": 201.777679, "low": 198.949005, "close": 199.891891, "volume": 49300}, "trend_line": 205.800643, "activity_lines": {"activity_5": 200.080468, "activity_10": 200.680486, "activity_20": 201.3152, "activity_30": 202.866544}, "trend_signal": 0, "fair_value": 215.589956, "relative_strength": -24.066487, "rate_of_change": -0.3196831737385261, "market_dynamics": 0.224701, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.777679, "high": 207.434966, "low": 199.891891, "close": 202.720535, "volume": 105400}, "trend_line": 205.014904, "activity_lines": {"activity_5": 200.771912, "activity_10": 201.074781, "activity_20": 201.328668, "activity_30": 202.667827}, "trend_signal": 0, "fair_value": 215.181929, "relative_strength": -22.063204, "rate_of_change": -0.3817961832121227, "market_dynamics": 0.345926, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.49208, "high": 210.263641, "low": 201.777649, "close": 207.434982, "volume": 59900}, "trend_line": 204.732038, "activity_lines": {"activity_5": 202.971983, "activity_10": 202.223388, "activity_20": 201.813581, "activity_30": 202.823961}, "trend_signal": 0, "fair_value": 214.792702, "relative_strength": -17.75701, "rate_of_change": -0.137973383632642, "market_dynamics": 0.629298, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.434968, "high": 214.035171, "low": 206.492082, "close": 209.320755, "volume": 59100}, "trend_line": 204.732038, "activity_lines": {"activity_5": 205.486347, "activity_10": 203.59486, "activity_20": 202.473602, "activity_30": 203.120007}, "trend_signal": 0, "fair_value": 214.426984, "relative_strength": -20.902853, "rate_of_change": 0.0, "market_dynamics": 0.974158, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.149414, "high": 251.750638, "low": 205.549194, "close": 214.121689, "volume": 1564500}, "trend_line": 204.703492, "activity_lines": {"activity_5": 209.035291, "activity_10": 205.684938, "activity_20": 203.581875, "activity_30": 203.725791}, "trend_signal": 0, "fair_value": 214.114885, "relative_strength": -17.560437, "rate_of_change": -0.013943103521480753, "market_dynamics": 1.310845, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.157166, "high": 215.086194, "low": 209.299118, "close": 209.299118, "volume": 52400}, "trend_line": 204.608482, "activity_lines": {"activity_5": 209.902341, "activity_10": 206.622319, "activity_20": 204.207993, "activity_30": 204.022283}, "trend_signal": 0, "fair_value": 213.78341, "relative_strength": -16.043226, "rate_of_change": -0.04641347300514152, "market_dynamics": 1.42364, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.263629, "high": 215.086201, "low": 210.263629, "close": 214.121689, "volume": 30000}, "trend_line": 204.737084, "activity_lines": {"activity_5": 211.749765, "activity_10": 208.351206, "activity_20": 205.266567, "activity_30": 204.636039}, "trend_signal": 0, "fair_value": 213.569391, "relative_strength": -14.760729, "rate_of_change": 0.06285272181433846, "market_dynamics": 1.497626, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.121696, "high": 216.05072, "low": 209.299118, "close": 209.299118, "volume": 40800}, "trend_line": 204.673504, "activity_lines": {"activity_5": 211.229589, "activity_10": 208.978826, "activity_20": 205.811558, "activity_30": 204.930363}, "trend_signal": 1, "fair_value": 213.370614, "relative_strength": -10.698595, "rate_of_change": -0.03105446202408634, "market_dynamics": 1.393911, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.192657, "high": 213.15717, "low": 210.263633, "close": 212.192657, "volume": 33000}, "trend_line": 204.674946, "activity_lines": {"activity_5": 211.54965, "activity_10": 210.012933, "activity_20": 206.591817, "activity_30": 205.41547}, "trend_signal": 1, "fair_value": 213.161537, "relative_strength": -11.091685, "rate_of_change": 0.0007045367240096103, "market_dynamics": 1.262197, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.192657, "high": 213.157174, "low": 210.263637, "close": 211.228149, "volume": 9500}, "trend_line": 204.895674, "activity_lines": {"activity_5": 211.356748, "activity_10": 210.665168, "activity_20": 207.262053, "activity_30": 205.838257}, "trend_signal": 1, "fair_value": 212.957817, "relative_strength": -11.755683, "rate_of_change": 0.10784319444745731, "market_dynamics": 1.157278, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.192653, "high": 214.121689, "low": 210.263629, "close": 213.157166, "volume": 24100}, "trend_line": 205.149273, "activity_lines": {"activity_5": 211.999755, "activity_10": 211.427733, "activity_20": 208.071003, "activity_30": 206.371257}, "trend_signal": 1, "fair_value": 212.801079, "relative_strength": -10.526079, "rate_of_change": 0.12376981663360052, "market_dynamics": 1.071558, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.086198, "high": 225.695841, "low": 209.299121, "close": 213.157166, "volume": 163200}, "trend_line": 205.340012, "activity_lines": {"activity_5": 212.385558, "activity_10": 211.949111, "activity_20": 208.807805, "activity_30": 206.887895}, "trend_signal": 1, "fair_value": 212.575108, "relative_strength": -11.467416, "rate_of_change": 0.09297571334801064, "market_dynamics": 1.105237, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.192653, "high": 217.979726, "low": 210.263633, "close": 214.121689, "volume": 66600}, "trend_line": 205.594332, "activity_lines": {"activity_5": 213.157171, "activity_10": 212.456101, "activity_20": 209.559828, "activity_30": 207.454455}, "trend_signal": 1, "fair_value": 212.263009, "relative_strength": -10.374792, "rate_of_change": 0.1238531144139638, "market_dynamics": 1.087969, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.979737, "high": 225.695849, "low": 213.15718, "close": 218.94426, "volume": 110500}, "trend_line": 205.977975, "activity_lines": {"activity_5": 215.214802, "activity_10": 213.718344, "activity_20": 210.707873, "activity_30": 208.315741}, "trend_signal": 1, "fair_value": 211.854896, "relative_strength": -7.438574, "rate_of_change": 0.18660193414280407, "market_dynamics": 1.291504, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.979752, "high": 220.873284, "low": 215.086211, "close": 217.979752, "volume": 35100}, "trend_line": 206.266608, "activity_lines": {"activity_5": 216.500824, "activity_10": 214.63025, "activity_20": 211.677824, "activity_30": 209.090049}, "trend_signal": 1, "fair_value": 211.411753, "relative_strength": -7.738149, "rate_of_change": 0.14012808893766646, "market_dynamics": 1.403328, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.979743, "high": 227.624871, "low": 217.979743, "close": 225.695847, "volume": 86400}, "trend_line": 207.001022, "activity_lines": {"activity_5": 219.908771, "activity_10": 216.874936, "activity_20": 213.292019, "activity_30": 210.343548}, "trend_signal": 1, "fair_value": 211.058458, "relative_strength": -4.235872, "rate_of_change": 0.3560508446427816, "market_dynamics": 1.541458, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.660356, "high": 229.553883, "low": 222.802307, "close": 228.589371, "volume": 31800}, "trend_line": 207.863316, "activity_lines": {"activity_5": 223.445314, "activity_10": 219.347594, "activity_20": 215.081361, "activity_30": 211.736345}, "trend_signal": 1, "fair_value": 210.729481, "relative_strength": -2.075697, "rate_of_change": 0.4165650930940773, "market_dynamics": 1.631058, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.589371, "high": 229.553883, "low": 215.086207, "close": 216.05072, "volume": 60800}, "trend_line": 208.370514, "activity_lines": {"activity_5": 221.773493, "activity_10": 219.277449, "activity_20": 215.548871, "activity_30": 212.264564}, "trend_signal": 1, "fair_value": 210.29705, "relative_strength": -9.188952, "rate_of_change": 0.2440055367922584, "market_dynamics": 1.377576, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.015232, "high": 219.908776, "low": 216.05072, "close": 217.979752, "volume": 28700}, "trend_line": 208.690577, "activity_lines": {"activity_5": 220.61608, "activity_10": 219.435281, "activity_20": 216.136621, "activity_30": 212.884515}, "trend_signal": 1, "fair_value": 209.934679, "relative_strength": -10.798505, "rate_of_change": 0.1536028269335673, "market_dynamics": 1.106437, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.908776, "high": 221.837793, "low": 216.050716, "close": 217.015228, "volume": 19600}, "trend_line": 209.198496, "activity_lines": {"activity_5": 219.20146, "activity_10": 219.312525, "activity_20": 216.55087, "activity_30": 213.421589}, "trend_signal": 1, "fair_value": 209.641128, "relative_strength": -11.277632, "rate_of_change": 0.2433837729050964, "market_dynamics": 0.751475, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.97974, "high": 220.873288, "low": 216.050716, "close": 217.979752, "volume": 25200}, "trend_line": 209.864283, "activity_lines": {"activity_5": 218.172649, "activity_10": 219.259917, "activity_20": 216.966458, "activity_30": 213.988122}, "trend_signal": 1, "fair_value": 209.434532, "relative_strength": -7.901435, "rate_of_change": 0.3182561121280693, "market_dynamics": 0.361037, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.944264, "high": 220.873276, "low": 217.015239, "close": 217.979752, "volume": 15100}, "trend_line": 210.561501, "activity_lines": {"activity_5": 217.658245, "activity_10": 219.119626, "activity_20": 217.295913, "activity_30": 214.511701}, "trend_signal": 1, "fair_value": 209.251014, "relative_strength": -1.72044, "rate_of_change": 0.33222327784094274, "market_dynamics": 0.173597, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.015227, "high": 223.766823, "low": 213.15718, "close": 217.015228, "volume": 50700}, "trend_line": 211.100849, "activity_lines": {"activity_5": 217.529641, "activity_10": 218.716283, "activity_20": 217.460846, "activity_30": 214.92807}, "trend_signal": 1, "fair_value": 209.159393, "relative_strength": 2.896433, "rate_of_change": 0.2561474901340194, "market_dynamics": -0.011425, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.866925, "high": 205.44107, "low": 140.818762, "close": 194.831451, "volume": 219600}, "trend_line": 210.900738, "activity_lines": {"activity_5": 209.942144, "activity_10": 214.226917, "activity_20": 215.467418, "activity_30": 213.878432}, "trend_signal": 0, "fair_value": 208.90249, "relative_strength": -4.850488, "rate_of_change": -0.09479402899039074, "market_dynamics": -0.316914, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.292797, "high": 197.724981, "low": 182.292792, "close": 192.90242, "volume": 218600}, "trend_line": 210.699185, "activity_lines": {"activity_5": 203.254856, "activity_10": 209.825232, "activity_20": 213.35927, "activity_30": 212.71725}, "trend_signal": 0, "fair_value": 208.754381, "relative_strength": -12.795412, "rate_of_change": -0.09556770730692744, "market_dynamics": -0.58007, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.973404, "high": 197.724984, "low": 190.008892, "close": 193.866928, "volume": 22500}, "trend_line": 210.341206, "activity_lines": {"activity_5": 198.496592, "activity_10": 206.054864, "activity_20": 211.444024, "activity_30": 211.631298}, "trend_signal": 0, "fair_value": 208.600915, "relative_strength": -12.595545, "rate_of_change": -0.16990051480265586, "market_dynamics": -0.922432, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.441085, "high": 226.660352, "low": 189.044379, "close": 191.937912, "volume": 567100}, "trend_line": 210.013214, "activity_lines": {"activity_5": 194.702844, "activity_10": 202.512473, "activity_20": 209.418548, "activity_30": 210.443988}, "trend_signal": 0, "fair_value": 208.423544, "relative_strength": -13.638695, "rate_of_change": -0.15593330771337058, "market_dynamics": -1.094807, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.90242, "high": 193.866932, "low": 183.257297, "close": 190.008881, "volume": 63100}, "trend_line": 209.589492, "activity_lines": {"activity_5": 192.002209, "activity_10": 199.28574, "activity_20": 207.314993, "activity_30": 209.153386}, "trend_signal": 0, "fair_value": 208.170345, "relative_strength": -8.814187, "rate_of_change": -0.20175968546436224, "market_dynamics": -1.192447, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.008892, "high": 194.831444, "low": 187.115355, "close": 190.973404, "volume": 29700}, "trend_line": 209.260779, "activity_lines": {"activity_5": 191.423504, "activity_10": 196.707862, "activity_20": 205.395154, "activity_30": 207.952348}, "trend_signal": 0, "fair_value": 207.888711, "relative_strength": -8.505438, "rate_of_change": -0.15683658415470245, "market_dynamics": -1.260013, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.937912, "high": 194.831451, "low": 190.008881, "close": 194.831451, "volume": 14900}, "trend_line": 209.154957, "activity_lines": {"activity_5": 192.388018, "activity_10": 195.322473, "activity_20": 203.943793, "activity_30": 207.021424}, "trend_signal": 0, "fair_value": 207.654887, "relative_strength": -9.068325, "rate_of_change": -0.05056943805031789, "market_dynamics": -1.21064, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.831444, "high": 194.831452, "low": 189.044372, "close": 190.973404, "volume": 18800}, "trend_line": 208.857674, "activity_lines": {"activity_5": 191.937914, "activity_10": 193.638961, "activity_20": 202.203079, "activity_30": 205.848421}, "trend_signal": 0, "fair_value": 207.257864, "relative_strength": -15.044668, "rate_of_change": -0.14213528776178758, "market_dynamics": -1.306358, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.9734, "high": 197.724984, "low": 189.044376, "close": 190.973404, "volume": 35900}, "trend_line": 208.466103, "activity_lines": {"activity_5": 191.680712, "activity_10": 192.446474, "activity_20": 200.568001, "activity_30": 204.694597}, "trend_signal": 0, "fair_value": 206.953153, "relative_strength": -11.921622, "rate_of_change": -0.1874822181539755, "market_dynamics": -1.273152, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.973403, "high": 198.6895, "low": 190.973403, "close": 191.937912, "volume": 26500}, "trend_line": 207.949534, "activity_lines": {"activity_5": 191.809313, "activity_10": 191.920376, "activity_20": 199.130419, "activity_30": 203.628262}, "trend_signal": 0, "fair_value": 206.712319, "relative_strength": -13.194769, "rate_of_change": -0.24779520150573545, "market_dynamics": -1.230472, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.90242, "high": 194.831448, "low": 190.9734, "close": 191.937912, "volume": 11200}, "trend_line": 207.370106, "activity_lines": {"activity_5": 191.809312, "activity_10": 191.85023, "activity_20": 197.798473, "activity_30": 202.595254}, "trend_signal": 0, "fair_value": 206.506102, "relative_strength": -11.281892, "rate_of_change": -0.27863875857495657, "market_dynamics": -1.191513, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.902416, "high": 194.831451, "low": 190.973404, "close": 190.973404, "volume": 18900}, "trend_line": 206.598497, "activity_lines": {"activity_5": 191.423508, "activity_10": 191.657328, "activity_20": 196.503271, "activity_30": 201.537402}, "trend_signal": 0, "fair_value": 206.293702, "relative_strength": -8.72738, "rate_of_change": -0.372092687265147, "market_dynamics": -1.126617, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.973396, "high": 205.441077, "low": 187.115347, "close": 191.937912, "volume": 34900}, "trend_line": 206.01979, "activity_lines": {"activity_5": 191.616409, "activity_10": 191.674865, "activity_20": 195.428529, "activity_30": 200.591558}, "trend_signal": 0, "fair_value": 206.093254, "relative_strength": -8.139581, "rate_of_change": -0.28011191194677887, "market_dynamics": -1.004069, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.760464, "high": 196.760464, "low": 190.973404, "close": 190.973404, "volume": 26500}, "trend_line": 205.24818, "activity_lines": {"activity_5": 191.423508, "activity_10": 191.552109, "activity_20": 194.422681, "activity_30": 199.620823}, "trend_signal": 0, "fair_value": 205.863545, "relative_strength": -11.454822, "rate_of_change": -0.37453198064128196, "market_dynamics": -0.846794, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.724984, "high": 237.269981, "low": 190.008887, "close": 191.937912, "volume": 1170100}, "trend_line": 204.669473, "activity_lines": {"activity_5": 191.552109, "activity_10": 191.622255, "activity_20": 193.687814, "activity_30": 198.762096}, "trend_signal": 0, "fair_value": 205.686175, "relative_strength": -8.680078, "rate_of_change": -0.2819547535086451, "market_dynamics": -0.399929, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.937916, "high": 192.902428, "low": 188.079865, "close": 188.079865, "volume": 67200}, "trend_line": 203.865714, "activity_lines": {"activity_5": 190.394694, "activity_10": 190.955865, "activity_20": 192.700337, "activity_30": 197.691799}, "trend_signal": 0, "fair_value": 205.553307, "relative_strength": -9.318583, "rate_of_change": -0.3927107390363064, "market_dynamics": -0.133646, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.044369, "high": 190.008893, "low": 187.115348, "close": 187.115356, "volume": 36300}, "trend_line": 203.061954, "activity_lines": {"activity_5": 189.17298, "activity_10": 190.166719, "activity_20": 191.763383, "activity_30": 196.611131}, "trend_signal": 0, "fair_value": 205.460411, "relative_strength": -9.246986, "rate_of_change": -0.3942595271316741, "market_dynamics": 0.027383, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.008893, "high": 195.795956, "low": 186.150844, "close": 192.90242, "volume": 88400}, "trend_line": 202.386796, "activity_lines": {"activity_5": 190.13749, "activity_10": 190.570059, "activity_20": 191.519958, "activity_30": 195.955677}, "trend_signal": 0, "fair_value": 205.410382, "relative_strength": -8.057456, "rate_of_change": -0.3324886748602754, "market_dynamics": 0.27498, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.90242, "high": 194.831448, "low": 190.9734, "close": 191.937912, "volume": 66300}, "trend_line": 201.679487, "activity_lines": {"activity_5": 190.716197, "activity_10": 190.762962, "activity_20": 191.304091, "activity_30": 195.281556}, "trend_signal": 0, "fair_value": 205.371478, "relative_strength": -8.986268, "rate_of_change": -0.349483767705878, "market_dynamics": 0.204225, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.937912, "high": 198.689492, "low": 186.150843, "close": 191.937912, "volume": 100100}, "trend_line": 200.940028, "activity_lines": {"activity_5": 191.230603, "activity_10": 190.938327, "activity_20": 191.212232, "activity_30": 194.653067}, "trend_signal": 0, "fair_value": 205.361421, "relative_strength": -6.840184, "rate_of_change": -0.3666505756234804, "market_dynamics": 0.301791, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.9734, "high": 194.831448, "low": 188.079856, "close": 190.008881, "volume": 66500}, "trend_line": 199.975515, "activity_lines": {"activity_5": 191.101999, "activity_10": 190.76296, "activity_20": 191.056073, "activity_30": 193.947832}, "trend_signal": 0, "fair_value": 205.310152, "relative_strength": -11.015533, "rate_of_change": -0.48000043077530113, "market_dynamics": 0.356383, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.937905, "high": 192.902417, "low": 190.008881, "close": 190.008881, "volume": 4700}, "trend_line": 199.043153, "activity_lines": {"activity_5": 190.844794, "activity_10": 190.622666, "activity_20": 190.922877, "activity_30": 193.304823}, "trend_signal": 0, "fair_value": 205.074261, "relative_strength": -9.742477, "rate_of_change": -0.4662380791968517, "market_dynamics": 0.28865, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.008888, "high": 202.547546, "low": 190.008888, "close": 202.547546, "volume": 42300}, "trend_line": 198.271543, "activity_lines": {"activity_5": 194.574242, "activity_10": 192.779666, "activity_20": 191.99762, "activity_30": 193.530913}, "trend_signal": 0, "fair_value": 205.114906, "relative_strength": -1.887237, "rate_of_change": -0.3876596548889985, "market_dynamics": 0.484865, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.689495, "high": 209.29913, "low": 192.902422, "close": 206.405594, "volume": 57800}, "trend_line": 197.532084, "activity_lines": {"activity_5": 198.946698, "activity_10": 195.445227, "activity_20": 193.398459, "activity_30": 194.05569}, "trend_signal": 0, "fair_value": 205.162974, "relative_strength": 1.964031, "rate_of_change": -0.3729526632069488, "market_dynamics": 0.718701, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.40559, "high": 209.299126, "low": 198.689486, "close": 205.441071, "volume": 53600}, "trend_line": 197.178429, "activity_lines": {"activity_5": 202.033134, "activity_10": 197.654835, "activity_20": 194.638545, "activity_30": 194.565948}, "trend_signal": 0, "fair_value": 205.251015, "relative_strength": -2.068319, "rate_of_change": -0.17903673815338444, "market_dynamics": 1.027781, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.44107, "high": 212.192666, "low": 201.583022, "close": 210.263641, "volume": 40000}, "trend_line": 196.921225, "activity_lines": {"activity_5": 205.826883, "activity_10": 200.495762, "activity_20": 196.264436, "activity_30": 195.410155}, "trend_signal": 0, "fair_value": 205.329584, "relative_strength": 1.240059, "rate_of_change": -0.1304422604969642, "market_dynamics": 1.356235, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.263638, "high": 211.228149, "low": 202.547538, "close": 211.228149, "volume": 35300}, "trend_line": 196.728322, "activity_lines": {"activity_5": 208.591817, "activity_10": 203.108712, "activity_20": 197.890328, "activity_30": 196.333182}, "trend_signal": 0, "fair_value": 205.402796, "relative_strength": 3.782433, "rate_of_change": -0.09795947592749392, "market_dynamics": 1.438473, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.512046, "high": 216.050702, "low": 203.512046, "close": 213.157166, "volume": 47500}, "trend_line": 196.56757, "activity_lines": {"activity_5": 210.585139, "activity_10": 205.633979, "activity_20": 199.621855, "activity_30": 197.393108}, "trend_signal": 1, "fair_value": 205.522991, "relative_strength": 3.674662, "rate_of_change": -0.081712688018557, "market_dynamics": 1.490971, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.192657, "high": 221.837789, "low": 211.228145, "close": 217.015228, "volume": 48200}, "trend_line": 196.535419, "activity_lines": {"activity_5": 213.157174, "activity_10": 208.492443, "activity_20": 201.615181, "activity_30": 198.712311}, "trend_signal": 1, "fair_value": 205.679456, "relative_strength": 6.357764, "rate_of_change": -0.01635620768980302, "market_dynamics": 1.551405, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.015225, "high": 230.518396, "low": 216.050713, "close": 228.589371, "volume": 100600}, "trend_line": 196.921223, "activity_lines": {"activity_5": 218.879947, "activity_10": 212.999345, "activity_20": 204.586797, "activity_30": 200.780308}, "trend_signal": 1, "fair_value": 205.904344, "relative_strength": 16.432398, "rate_of_change": 0.19630253007983633, "market_dynamics": 1.648613, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.482913, "high": 236.305471, "low": 224.731325, "close": 232.447418, "volume": 105800}, "trend_line": 198.175089, "activity_lines": {"activity_5": 224.345516, "activity_10": 217.541321, "activity_20": 207.751315, "activity_30": 203.072321}, "trend_signal": 1, "fair_value": 206.18858, "relative_strength": 18.742827, "rate_of_change": 0.636734822635149, "market_dynamics": 1.742805, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.269988, "high": 260.418275, "low": 233.411935, "close": 236.305466, "volume": 168500}, "trend_line": 199.621857, "activity_lines": {"activity_5": 229.618182, "activity_10": 222.01315, "activity_20": 211.090364, "activity_30": 205.532345}, "trend_signal": 1, "fair_value": 206.457161, "relative_strength": 19.731204, "rate_of_change": 0.730045338846797, "market_dynamics": 1.842142, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.950589, "high": 245.950597, "low": 233.411939, "close": 241.128036, "volume": 35600}, "trend_line": 201.197228, "activity_lines": {"activity_5": 234.826551, "activity_10": 226.520054, "activity_20": 214.672838, "activity_30": 208.210163}, "trend_signal": 1, "fair_value": 206.768195, "relative_strength": 19.598471, "rate_of_change": 0.7891776099447816, "market_dynamics": 1.851362, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.128028, "high": 245.950593, "low": 234.257863, "close": 237.210693, "volume": 29300}, "trend_line": 202.70632, "activity_lines": {"activity_5": 236.864414, "activity_10": 229.61325, "activity_20": 217.647993, "activity_30": 210.533613}, "trend_signal": 1, "fair_value": 207.018955, "relative_strength": 18.955703, "rate_of_change": 0.7500560594204656, "market_dynamics": 1.788424, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.210682, "high": 238.194958, "low": 218.509435, "close": 221.462265, "volume": 34700}, "trend_line": 203.754766, "activity_lines": {"activity_5": 232.306437, "activity_10": 229.283003, "activity_20": 218.903121, "activity_30": 211.743673}, "trend_signal": 1, "fair_value": 207.151044, "relative_strength": 21.521229, "rate_of_change": 0.517224129962985, "market_dynamics": 1.44391, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.823893, "high": 252.959116, "low": 187.99685, "close": 225.399368, "volume": 243400}, "trend_line": 204.902298, "activity_lines": {"activity_5": 229.535968, "activity_10": 229.377298, "activity_20": 220.392619, "activity_30": 213.140099}, "trend_signal": 1, "fair_value": 207.320184, "relative_strength": 23.828696, "rate_of_change": 0.5631927156982489, "market_dynamics": 1.195058, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.273578, "high": 250.990569, "low": 227.367918, "close": 242.132065, "volume": 120100}, "trend_line": 206.478986, "activity_lines": {"activity_5": 232.812934, "activity_10": 232.238707, "activity_20": 223.297994, "activity_30": 215.54202}, "trend_signal": 1, "fair_value": 207.578866, "relative_strength": 28.034691, "rate_of_change": 0.7694828293238518, "market_dynamics": 1.097943, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.132068, "high": 257.880497, "low": 237.210685, "close": 253.94339, "volume": 34500}, "trend_line": 208.577985, "activity_lines": {"activity_5": 239.638569, "activity_10": 236.68574, "activity_20": 227.066274, "activity_30": 218.604239}, "trend_signal": 1, "fair_value": 207.919167, "relative_strength": 29.915127, "rate_of_change": 1.016567855481439, "market_dynamics": 0.979119, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.99056, "high": 255.911938, "low": 247.053448, "close": 253.94339, "volume": 28600}, "trend_line": 210.676985, "activity_lines": {"activity_5": 245.609847, "activity_10": 240.391206, "activity_20": 230.543882, "activity_30": 221.53104}, "trend_signal": 1, "fair_value": 208.265375, "relative_strength": 25.343536, "rate_of_change": 1.0063382288403973, "market_dynamics": 1.136656, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.990555, "high": 254.927662, "low": 247.053455, "close": 251.974838, "volume": 16900}, "trend_line": 212.678216, "activity_lines": {"activity_5": 249.809428, "activity_10": 243.067331, "activity_20": 233.538745, "activity_30": 224.195417}, "trend_signal": 1, "fair_value": 208.616683, "relative_strength": 21.655119, "rate_of_change": 0.949904898249797, "market_dynamics": 1.15327, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.959111, "high": 284.455986, "low": 246.069175, "close": 247.053452, "volume": 1166400}, "trend_line": 214.5154, "activity_lines": {"activity_5": 250.334375, "activity_10": 244.423469, "activity_20": 235.779015, "activity_30": 226.413175}, "trend_signal": 1, "fair_value": 208.924631, "relative_strength": 18.057022, "rate_of_change": 0.8638327114799609, "market_dynamics": 1.169404, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.069171, "high": 259.84905, "low": 246.069171, "close": 246.069183, "volume": 85000}, "trend_line": 216.351926, "activity_lines": {"activity_5": 249.087627, "activity_10": 245.335085, "activity_20": 237.653903, "activity_30": 228.448902}, "trend_signal": 1, "fair_value": 209.220363, "relative_strength": 19.017435, "rate_of_change": 0.8561278118027853, "market_dynamics": 0.997391, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.069182, "high": 260.833334, "low": 243.116353, "close": 250.990555, "volume": 90800}, "trend_line": 218.320348, "activity_lines": {"activity_5": 249.218862, "activity_10": 246.963974, "activity_20": 239.73054, "activity_30": 230.683653}, "trend_signal": 1, "fair_value": 209.553548, "relative_strength": 18.447221, "rate_of_change": 0.9098241168419291, "market_dynamics": 0.805814, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.006282, "high": 285.440263, "low": 250.006282, "close": 255.911942, "volume": 580700}, "trend_line": 220.484966, "activity_lines": {"activity_5": 251.187415, "activity_10": 249.308341, "activity_20": 242.0452, "activity_30": 233.108917}, "trend_signal": 1, "fair_value": 209.900563, "relative_strength": 21.007182, "rate_of_change": 0.9914870601067337, "market_dynamics": 0.732128, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.880505, "high": 285.440254, "low": 257.880505, "close": 267.723267, "volume": 370400}, "trend_line": 223.011144, "activity_lines": {"activity_5": 256.961839, "activity_10": 253.4602, "activity_20": 245.249003, "activity_30": 236.156549}, "trend_signal": 1, "fair_value": 210.346916, "relative_strength": 25.737796, "rate_of_change": 1.145737074880659, "market_dynamics": 0.614641, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.707558, "high": 270.67609, "low": 258.864766, "close": 266.738983, "volume": 50700}, "trend_line": 225.633115, "activity_lines": {"activity_5": 261.358273, "activity_10": 256.591989, "activity_20": 248.062483, "activity_30": 238.9777}, "trend_signal": 1, "fair_value": 210.757428, "relative_strength": 22.989425, "rate_of_change": 1.175712994862715, "market_dynamics": 0.635598, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.770423, "high": 268.70753, "low": 259.84905, "close": 260.833344, "volume": 20300}, "trend_line": 228.090381, "activity_lines": {"activity_5": 262.473793, "activity_10": 257.898396, "activity_20": 250.044591, "activity_30": 241.248683}, "trend_signal": 1, "fair_value": 211.147803, "relative_strength": 14.626605, "rate_of_change": 1.0890537942535625, "market_dynamics": 0.570814, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.8176, "high": 267.723257, "low": 248.037723, "close": 252.959122, "volume": 49700}, "trend_line": 230.092271, "activity_lines": {"activity_5": 259.980294, "activity_10": 257.433102, "activity_20": 251.040558, "activity_30": 242.853118}, "trend_signal": 1, "fair_value": 211.42864, "relative_strength": 11.726336, "rate_of_change": 0.877674012916837, "market_dynamics": 0.27978, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.927668, "high": 259.849052, "low": 247.053448, "close": 251.974838, "volume": 19400}, "trend_line": 232.093502, "activity_lines": {"activity_5": 257.027463, "activity_10": 256.806744, "activity_20": 251.75325, "activity_30": 244.264896}, "trend_signal": 1, "fair_value": 211.6382, "relative_strength": 11.555298, "rate_of_change": 0.8697515093846806, "market_dynamics": 0.019956, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.959115, "high": 256.896218, "low": 250.990555, "close": 251.974838, "volume": 6800}, "trend_line": 234.094733, "activity_lines": {"activity_5": 254.337105, "activity_10": 256.216178, "activity_20": 252.299468, "activity_30": 245.547563}, "trend_signal": 1, "fair_value": 211.883196, "relative_strength": 10.526165, "rate_of_change": 0.862252059086079, "market_dynamics": -0.231626, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.006282, "high": 254.927665, "low": 245.084895, "close": 253.94339, "volume": 45800}, "trend_line": 236.225883, "activity_lines": {"activity_5": 253.352827, "activity_10": 255.98353, "activity_20": 252.921808, "activity_30": 246.828122}, "trend_signal": 1, "fair_value": 212.193967, "relative_strength": 6.869282, "rate_of_change": 0.9103793035787865, "market_dynamics": -0.468454, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.91194, "high": 275.597473, "low": 251.974833, "close": 275.597473, "volume": 42700}, "trend_line": 239.078836, "activity_lines": {"activity_5": 260.439616, "activity_10": 259.562717, "activity_20": 255.504079, "activity_30": 249.368224}, "trend_signal": 1, "fair_value": 212.649453, "relative_strength": 17.568112, "rate_of_change": 1.207722440813137, "market_dynamics": -0.317132, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.676104, "high": 277.566033, "low": 260.833336, "close": 276.581757, "volume": 116700}, "trend_line": 241.546643, "activity_lines": {"activity_5": 266.870224, "activity_10": 262.783986, "activity_20": 257.992987, "activity_30": 251.787767}, "trend_signal": 1, "fair_value": 213.111248, "relative_strength": 14.704329, "rate_of_change": 1.0322147461015718, "market_dynamics": -0.169524, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.62892, "high": 283.471704, "low": 270.676086, "close": 270.676086, "volume": 76900}, "trend_line": 243.688993, "activity_lines": {"activity_5": 269.757433, "activity_10": 264.466203, "activity_20": 259.750623, "activity_30": 253.667086}, "trend_signal": 1, "fair_value": 213.493843, "relative_strength": 7.802389, "rate_of_change": 0.886930148724949, "market_dynamics": -0.040778, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.676086, "high": 275.597484, "low": 266.73898, "close": 270.676086, "volume": 59500}, "trend_line": 245.863493, "activity_lines": {"activity_5": 271.397892, "activity_10": 265.87998, "activity_20": 261.3489, "activity_30": 255.408189}, "trend_signal": 1, "fair_value": 213.900062, "relative_strength": 9.216121, "rate_of_change": 0.8923259000048454, "market_dynamics": 0.226027, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.67611, "high": 276.58176, "low": 268.707546, "close": 274.61319, "volume": 44200}, "trend_line": 248.008478, "activity_lines": {"activity_5": 273.103969, "activity_10": 267.955907, "activity_20": 263.087788, "activity_30": 257.263008}, "trend_signal": 1, "fair_value": 214.337426, "relative_strength": 10.051477, "rate_of_change": 0.8724292386100572, "market_dynamics": 0.287137, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.613193, "high": 274.613193, "low": 262.80188, "close": 262.80188, "volume": 33900}, "trend_line": 249.727603, "activity_lines": {"activity_5": 269.494956, "activity_10": 267.741156, "activity_20": 263.467438, "activity_30": 258.217421}, "trend_signal": 1, "fair_value": 214.728607, "relative_strength": 4.278166, "rate_of_change": 0.6931718681004088, "market_dynamics": 0.012198, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.801893, "high": 269.691831, "low": 257.8805, "close": 265.7547, "volume": 52300}, "trend_line": 251.480854, "activity_lines": {"activity_5": 267.723257, "activity_10": 268.027489, "activity_20": 264.029881, "activity_30": 259.251427}, "trend_signal": 1, "fair_value": 215.150528, "relative_strength": 1.091708, "rate_of_change": 0.7020653619936463, "market_dynamics": -0.179863, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.644664, "high": 316.93711, "low": 263.786173, "close": 277.56604, "volume": 224400}, "trend_line": 253.499214, "activity_lines": {"activity_5": 270.610474, "activity_10": 270.228692, "activity_20": 265.660969, "activity_30": 260.934343}, "trend_signal": 1, "fair_value": 215.671788, "relative_strength": 4.592228, "rate_of_change": 0.802589925990947, "market_dynamics": -0.212008, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.440261, "high": 288.393073, "low": 276.581746, "close": 276.581757, "volume": 57500}, "trend_line": 255.09896, "activity_lines": {"activity_5": 272.710266, "activity_10": 271.78564, "activity_20": 267.085827, "activity_30": 262.423539}, "trend_signal": 1, "fair_value": 216.210363, "relative_strength": 3.072335, "rate_of_change": 0.6310654675244912, "market_dynamics": -0.364559, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.64466, "high": 280.518871, "low": 256.896229, "close": 268.70755, "volume": 44100}, "trend_line": 256.307631, "activity_lines": {"activity_5": 271.791612, "activity_10": 271.463515, "activity_20": 267.643584, "activity_30": 263.301513}, "trend_signal": 1, "fair_value": 216.645307, "relative_strength": -1.067409, "rate_of_change": 0.47380475404525735, "market_dynamics": -0.394441, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.707537, "high": 273.62893, "low": 260.833323, "close": 265.7547, "volume": 25200}, "trend_line": 257.289273, "activity_lines": {"activity_5": 270.282383, "activity_10": 270.33607, "activity_20": 267.817003, "activity_30": 263.911001}, "trend_signal": 1, "fair_value": 217.067228, "relative_strength": -7.078431, "rate_of_change": 0.38299366904138926, "market_dynamics": -0.445098, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.927668, "high": 265.754724, "low": 246.069178, "close": 259.84906, "volume": 90000}, "trend_line": 257.913307, "activity_lines": {"activity_5": 266.607754, "activity_10": 268.313831, "activity_20": 267.33424, "activity_30": 264.076148}, "trend_signal": 1, "fair_value": 217.445387, "relative_strength": -8.335158, "rate_of_change": 0.24254178680818717, "market_dynamics": -0.751243, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.833325, "high": 271.660387, "low": 253.943388, "close": 270.676086, "volume": 39600}, "trend_line": 259.02882, "activity_lines": {"activity_5": 266.935842, "activity_10": 268.564373, "activity_20": 267.840439, "activity_30": 264.899554}, "trend_signal": 1, "fair_value": 217.863419, "relative_strength": -7.976952, "rate_of_change": 0.432514713170663, "market_dynamics": -0.852288, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.660387, "high": 272.644664, "low": 258.864777, "close": 258.864777, "volume": 179600}, "trend_line": 260.27557, "activity_lines": {"activity_5": 263.786157, "activity_10": 266.667404, "activity_20": 267.151445, "activity_30": 264.88897}, "trend_signal": 1, "fair_value": 218.241174, "relative_strength": -17.18959, "rate_of_change": 0.48131709822869134, "market_dynamics": -0.897135, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.801876, "high": 268.707543, "low": 262.801876, "close": 267.723267, "volume": 47700}, "trend_line": 261.686367, "activity_lines": {"activity_5": 264.770435, "activity_10": 266.595821, "activity_20": 267.348301, "activity_30": 265.369467}, "trend_signal": 1, "fair_value": 218.675715, "relative_strength": -10.859842, "rate_of_change": 0.5420397311972085, "market_dynamics": -0.951602, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.72327, "high": 341.544007, "low": 265.754716, "close": 274.61319, "volume": 755900}, "trend_line": 262.769071, "activity_lines": {"activity_5": 268.116972, "activity_10": 267.902222, "activity_20": 268.196653, "activity_30": 266.203455}, "trend_signal": 1, "fair_value": 219.148515, "relative_strength": -8.889622, "rate_of_change": 0.4137410796031183, "market_dynamics": -0.767335, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.676097, "high": 341.544006, "low": 260.833326, "close": 341.544006, "volume": 2231700}, "trend_line": 265.689092, "activity_lines": {"activity_5": 293.183215, "activity_10": 281.163112, "activity_20": 275.35375, "activity_30": 271.285709}, "trend_signal": 1, "fair_value": 220.032641, "relative_strength": 16.604932, "rate_of_change": 1.1112498852652335, "market_dynamics": -0.222224, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.874223, "high": 341.544035, "low": 299.220134, "close": 320.874207, "volume": 1282500}, "trend_line": 267.920119, "activity_lines": {"activity_5": 305.913196, "activity_10": 289.287869, "activity_20": 280.120461, "activity_30": 274.846039}, "trend_signal": 1, "fair_value": 220.796081, "relative_strength": 5.498126, "rate_of_change": 0.8397134346787497, "market_dynamics": 0.404966, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.732693, "high": 377.962251, "low": 310.047166, "close": 316.937103, "volume": 647600}, "trend_line": 270.085528, "activity_lines": {"activity_5": 313.984267, "activity_10": 295.909368, "activity_20": 284.184119, "activity_30": 278.008425}, "trend_signal": 1, "fair_value": 221.552, "relative_strength": 3.272108, "rate_of_change": 0.8082293364463647, "market_dynamics": 0.972476, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.921386, "high": 339.575457, "low": 311.031449, "close": 315.95282, "volume": 205500}, "trend_line": 272.382173, "activity_lines": {"activity_5": 317.855756, "activity_10": 301.618172, "activity_20": 287.84469, "activity_30": 280.967605}, "trend_signal": 1, "fair_value": 222.319329, "relative_strength": 1.817739, "rate_of_change": 0.8503398967752216, "market_dynamics": 1.300817, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.9371, "high": 345.481113, "low": 309.062886, "close": 332.685516, "volume": 181300}, "trend_line": 275.269384, "activity_lines": {"activity_5": 324.089506, "activity_10": 309.510281, "activity_20": 292.803569, "activity_30": 284.858144}, "trend_signal": 1, "fair_value": 223.217544, "relative_strength": 9.481452, "rate_of_change": 1.0599853023420807, "market_dynamics": 1.179702, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.685534, "high": 341.544025, "low": 319.88993, "close": 320.874207, "volume": 119300}, "trend_line": 277.598839, "activity_lines": {"activity_5": 322.514665, "activity_10": 314.037954, "activity_20": 296.365714, "activity_30": 287.80039}, "trend_signal": 1, "fair_value": 224.028232, "relative_strength": 2.492338, "rate_of_change": 0.8462455817462053, "market_dynamics": 0.968566, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.874196, "high": 327.764133, "low": 313.000007, "close": 313.984283, "volume": 34000}, "trend_line": 279.534584, "activity_lines": {"activity_5": 320.021169, "activity_10": 316.203366, "activity_20": 299.060759, "activity_30": 290.147838}, "trend_signal": 1, "fair_value": 224.753412, "relative_strength": 0.647589, "rate_of_change": 0.6973173976422853, "market_dynamics": 0.780383, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.984266, "high": 318.90565, "low": 291.345913, "close": 302.172943, "volume": 174500}, "trend_line": 280.682907, "activity_lines": {"activity_5": 314.049888, "activity_10": 315.43384, "activity_20": 300.424685, "activity_30": 291.608378}, "trend_signal": 1, "fair_value": 225.396971, "relative_strength": -6.311912, "rate_of_change": 0.410798185887441, "market_dynamics": 0.579271, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.17294, "high": 304.141518, "low": 286.424513, "close": 290.361633, "volume": 106100}, "trend_line": 281.470328, "activity_lines": {"activity_5": 305.125781, "activity_10": 311.729381, "activity_20": 300.513739, "activity_30": 292.232811}, "trend_signal": 1, "fair_value": 225.953005, "relative_strength": -13.310175, "rate_of_change": 0.2805375676118371, "market_dynamics": 0.241955, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.424523, "high": 321.858499, "low": 283.471693, "close": 289.37735, "volume": 152100}, "trend_line": 282.421795, "activity_lines": {"activity_5": 297.579659, "activity_10": 307.434356, "activity_20": 300.434059, "activity_30": 292.742942}, "trend_signal": 1, "fair_value": 226.514541, "relative_strength": -13.522168, "rate_of_change": 0.33803456540540916, "market_dynamics": -0.012166, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.361627, "high": 330.716971, "low": 282.487423, "close": 292.33017, "volume": 440300}, "trend_line": 283.734163, "activity_lines": {"activity_5": 293.905021, "activity_10": 303.407767, "activity_20": 300.509051, "activity_30": 293.382192}, "trend_signal": 1, "fair_value": 227.0891, "relative_strength": -11.827311, "rate_of_change": 0.46468368349547856, "market_dynamics": -0.206548, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.283028, "high": 298.23584, "low": 284.455966, "close": 298.23584, "volume": 91800}, "trend_line": 285.276197, "activity_lines": {"activity_5": 294.101876, "activity_10": 301.349734, "activity_20": 301.019937, "activity_30": 294.317784}, "trend_signal": 1, "fair_value": 227.677891, "relative_strength": -11.60338, "rate_of_change": 0.5434784390063035, "market_dynamics": -0.341963, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.172953, "high": 326.779863, "low": 300.2044, "close": 305.125793, "volume": 253100}, "trend_line": 287.047895, "activity_lines": {"activity_5": 297.645278, "activity_10": 300.956026, "activity_20": 302.088582, "activity_30": 295.598403}, "trend_signal": 1, "fair_value": 228.334472, "relative_strength": -13.80795, "rate_of_change": 0.6210465572071399, "market_dynamics": -0.37542, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.078603, "high": 342.5283, "low": 294.29873, "close": 313.984283, "volume": 275600}, "trend_line": 289.049258, "activity_lines": {"activity_5": 303.944653, "activity_10": 302.387704, "activity_20": 303.864968, "activity_30": 297.336235}, "trend_signal": 1, "fair_value": 229.047839, "relative_strength": -11.104572, "rate_of_change": 0.6972226708020368, "market_dynamics": -0.364462, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.047167, "high": 319.889916, "low": 306.11005, "close": 318.90564, "volume": 23200}, "trend_line": 290.492864, "activity_lines": {"activity_5": 310.309637, "activity_10": 304.749965, "activity_20": 305.894452, "activity_30": 299.262453}, "trend_signal": 1, "fair_value": 229.75141, "relative_strength": -12.619104, "rate_of_change": 0.4994325223280761, "market_dynamics": -0.457443, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.8113, "high": 328.748406, "low": 309.06288, "close": 313.984283, "volume": 63700}, "trend_line": 291.739615, "activity_lines": {"activity_5": 313.065617, "activity_10": 306.467978, "activity_20": 307.202135, "activity_30": 300.778028}, "trend_signal": 1, "fair_value": 230.447059, "relative_strength": -8.786705, "rate_of_change": 0.4291847251710863, "market_dynamics": -0.531844, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.889937, "high": 319.889937, "low": 310.04717, "close": 313.984283, "volume": 19200}, "trend_line": 293.183221, "activity_lines": {"activity_5": 314.377988, "activity_10": 308.311261, "activity_20": 308.252032, "activity_30": 302.213168}, "trend_signal": 1, "fair_value": 231.178145, "relative_strength": -5.574526, "rate_of_change": 0.494826868130332, "market_dynamics": -0.58774, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.92139, "high": 326.779867, "low": 313.984283, "close": 318.90564, "volume": 25800}, "trend_line": 294.790873, "activity_lines": {"activity_5": 316.280916, "activity_10": 311.049337, "activity_20": 309.564399, "activity_30": 303.872679}, "trend_signal": 1, "fair_value": 231.923059, "relative_strength": -3.163122, "rate_of_change": 0.5483437948858517, "market_dynamics": -0.601389, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.905664, "high": 327.764151, "low": 307.094343, "close": 313.0, "volume": 48100}, "trend_line": 296.070434, "activity_lines": {"activity_5": 315.296641, "activity_10": 312.40943, "activity_20": 310.028416, "activity_30": 305.047461}, "trend_signal": 1, "fair_value": 232.61789, "relative_strength": -4.801303, "rate_of_change": 0.4340571968793624, "market_dynamics": -0.583424, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 314.0, "low": 302.0, "close": 314.0, "volume": 24900}, "trend_line": 297.777038, "activity_lines": {"activity_5": 314.711318, "activity_10": 313.539734, "activity_20": 310.372068, "activity_30": 306.204207}, "trend_signal": 1, "fair_value": 233.313087, "relative_strength": -3.854829, "rate_of_change": 0.5764182451260997, "market_dynamics": -0.525518, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.0, "high": 323.0, "low": 306.0, "close": 321.0, "volume": 26200}, "trend_line": 299.618548, "activity_lines": {"activity_5": 316.786371, "activity_10": 315.495081, "activity_20": 311.19483, "activity_30": 307.702463}, "trend_signal": 1, "fair_value": 234.022936, "relative_strength": -7.965188, "rate_of_change": 0.618419073669465, "market_dynamics": -0.340876, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.0, "high": 327.0, "low": 313.0, "close": 320.0, "volume": 42000}, "trend_line": 301.033013, "activity_lines": {"activity_5": 318.060376, "activity_10": 316.747339, "activity_20": 312.020182, "activity_30": 309.017396}, "trend_signal": 1, "fair_value": 234.726374, "relative_strength": -10.264328, "rate_of_change": 0.47208859713184614, "market_dynamics": -0.161326, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.0, "high": 333.0, "low": 321.0, "close": 321.0, "volume": 19700}, "trend_line": 302.513621, "activity_lines": {"activity_5": 319.266667, "activity_10": 317.785704, "activity_20": 312.944935, "activity_30": 310.305588}, "trend_signal": 1, "fair_value": 235.448311, "relative_strength": -11.368101, "rate_of_change": 0.4918424013515149, "market_dynamics": 0.146669, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 325.0, "low": 316.0, "close": 316.0, "volume": 13000}, "trend_line": 304.090036, "activity_lines": {"activity_5": 318.666667, "activity_10": 317.626357, "activity_20": 313.374151, "activity_30": 311.175677}, "trend_signal": 1, "fair_value": 236.138196, "relative_strength": -12.008698, "rate_of_change": 0.5211054612314456, "market_dynamics": 0.276028, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 318.0, "low": 313.0, "close": 314.0, "volume": 6000}, "trend_line": 305.698213, "activity_lines": {"activity_5": 317.2, "activity_10": 317.066723, "activity_20": 313.612666, "activity_30": 311.81503}, "trend_signal": 1, "fair_value": 236.821305, "relative_strength": -16.5726, "rate_of_change": 0.5288489623514043, "market_dynamics": 0.172027, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.0, "high": 321.0, "low": 311.0, "close": 314.0, "volume": 27300}, "trend_line": 307.503244, "activity_lines": {"activity_5": 315.733333, "activity_10": 316.596283, "activity_20": 313.94016, "activity_30": 312.350629}, "trend_signal": 1, "fair_value": 237.49837, "relative_strength": -14.408208, "rate_of_change": 0.5904617440468929, "market_dynamics": -0.038489, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.0, "high": 329.0, "low": 294.0, "close": 300.0, "volume": 52900}, "trend_line": 308.480708, "activity_lines": {"activity_5": 310.066667, "activity_10": 313.580103, "activity_20": 312.967054, "activity_30": 311.866549}, "trend_signal": 1, "fair_value": 238.061515, "relative_strength": -20.231766, "rate_of_change": 0.3178711181336343, "market_dynamics": -0.418728, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.0, "high": 307.0, "low": 285.0, "close": 290.0, "volume": 32600}, "trend_line": 309.518549, "activity_lines": {"activity_5": 302.4, "activity_10": 309.0, "activity_20": 311.10816, "activity_30": 310.674245}, "trend_signal": 0, "fair_value": 238.391321, "relative_strength": -25.829291, "rate_of_change": 0.3364362739987016, "market_dynamics": -0.737778, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.0, "high": 260.0, "low": 239.0, "close": 255.0, "volume": 13600}, "trend_line": 309.09444, "activity_lines": {"activity_5": 285.133333, "activity_10": 298.581818, "activity_20": 305.973898, "activity_30": 307.156919}, "trend_signal": 0, "fair_value": 238.448416, "relative_strength": -34.402674, "rate_of_change": -0.13702215953460908, "market_dynamics": -0.995332, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.0, "high": 310.0, "low": 246.0, "close": 246.0, "volume": 445700}, "trend_line": 308.140667, "activity_lines": {"activity_5": 268.933333, "activity_10": 287.581818, "activity_20": 300.150883, "activity_30": 303.08631}, "trend_signal": 0, "fair_value": 238.369243, "relative_strength": -35.461133, "rate_of_change": -0.30857009268753344, "market_dynamics": -1.150094, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 244.0, "high": 250.0, "low": 239.0, "close": 240.0, "volume": 50000}, "trend_line": 304.755866, "activity_lines": {"activity_5": 255.266667, "activity_10": 276.727273, "activity_20": 293.962997, "activity_30": 298.690138}, "trend_signal": 0, "fair_value": 238.402713, "relative_strength": -40.953526, "rate_of_change": -1.0984596849723771, "market_dynamics": -1.203541, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 241.0, "high": 245.0, "low": 228.0, "close": 232.0, "volume": 82000}, "trend_line": 301.793393, "activity_lines": {"activity_5": 243.866667, "activity_10": 265.890909, "activity_20": 287.262398, "activity_30": 293.996211}, "trend_signal": 0, "fair_value": 238.312372, "relative_strength": -40.737504, "rate_of_change": -0.9720807146005993, "market_dynamics": -1.199976, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.0, "high": 238.0, "low": 229.0, "close": 235.0, "volume": 32400}, "trend_line": 299.062156, "activity_lines": {"activity_5": 238.0, "activity_10": 257.2, "activity_20": 281.162923, "activity_30": 289.68696}, "trend_signal": 0, "fair_value": 238.307746, "relative_strength": -39.687665, "rate_of_change": -0.905002250993601, "market_dynamics": -1.179417, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 243.0, "low": 232.0, "close": 239.0, "volume": 48900}, "trend_line": 296.497062, "activity_lines": {"activity_5": 237.133333, "activity_10": 250.8, "activity_20": 275.778332, "activity_30": 285.811982}, "trend_signal": 0, "fair_value": 238.371071, "relative_strength": -36.974447, "rate_of_change": -0.8577126689342759, "market_dynamics": -1.183532, "expectation": {"probability": 43.906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aaa59cb-606b-4388-b634-5f0b3b6a506c/", "share_image": "https://sharemaestro.com/terminal/5aaa59cb-606b-4388-b634-5f0b3b6a506c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}