{"ticker": {"uuid": "5aaa59cb-606b-4388-b634-5f0b3b6a506c", "symbol": "9816", "name": "Striders Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9816 fell 7.64%, moving from 313.98 to 290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.83 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.83"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.0, "high": 307.0, "low": 285.0, "close": 290.0, "volume": 32600}, "trend_line": 309.518549, "activity_lines": {"activity_5": 302.4, "activity_10": 309.0, "activity_20": 311.10816, "activity_30": 310.674245}, "trend_signal": 0, "fair_value": 238.391321, "relative_strength": -25.829291, "rate_of_change": 0.3364362739987016, "market_dynamics": -0.785304, "expectation": {"probability": 46.9365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.093293, "high": 280.037196, "low": 239.49309, "close": 246.093323, "volume": 1866100}, "trend_line": 206.276394, "activity_lines": {"activity_5": 229.6871, "activity_10": 220.738251, "activity_20": 213.850341, "activity_30": 210.344259}, "trend_signal": 1, "fair_value": 238.237369, "relative_strength": 3.313757, "rate_of_change": 0.751503696567349, "market_dynamics": 1.591604, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.864852, "high": 262.122375, "low": 234.778672, "close": 258.350861, "volume": 773900}, "trend_line": 208.19288, "activity_lines": {"activity_5": 241.630333, "activity_10": 228.521353, "activity_20": 218.485903, "activity_30": 213.703902}, "trend_signal": 1, "fair_value": 238.28303, "relative_strength": 3.813623, "rate_of_change": 0.9290864372973243, "market_dynamics": 1.850829, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.236602, "high": 260.236602, "low": 230.064255, "close": 234.778687, "volume": 438800}, "trend_line": 209.23149, "activity_lines": {"activity_5": 242.321782, "activity_10": 231.058574, "activity_20": 220.6071, "activity_30": 215.419116}, "trend_signal": 1, "fair_value": 238.268959, "relative_strength": -2.873896, "rate_of_change": 0.49886912559161756, "market_dynamics": 1.64881, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.778686, "high": 250.807754, "low": 224.406937, "close": 246.093323, "volume": 241900}, "trend_line": 210.708679, "activity_lines": {"activity_5": 245.024722, "activity_10": 235.207274, "activity_20": 223.653121, "activity_30": 217.797298}, "trend_signal": 1, "fair_value": 238.401658, "relative_strength": 0.63404, "rate_of_change": 0.7060070164390558, "market_dynamics": 1.454894, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.093307, "high": 247.979095, "low": 235.721573, "close": 235.721573, "volume": 104200}, "trend_line": 211.932278, "activity_lines": {"activity_5": 242.007484, "activity_10": 236.818752, "activity_20": 225.522266, "activity_30": 219.411033}, "trend_signal": 1, "fair_value": 238.485003, "relative_strength": -1.067146, "rate_of_change": 0.5807065023648158, "market_dynamics": 1.146446, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.721558, "high": 242.321777, "low": 227.235581, "close": 229.121353, "volume": 80100}, "trend_line": 213.028006, "activity_lines": {"activity_5": 236.978751, "activity_10": 236.733032, "activity_20": 226.605569, "activity_30": 220.520006}, "trend_signal": 1, "fair_value": 238.514618, "relative_strength": -3.565329, "rate_of_change": 0.5170179881707345, "market_dynamics": 0.774146, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.121369, "high": 237.607345, "low": 224.406937, "close": 227.235596, "volume": 93500}, "trend_line": 214.183724, "activity_lines": {"activity_5": 232.452896, "activity_10": 235.927293, "activity_20": 227.383456, "activity_30": 221.436625}, "trend_signal": 1, "fair_value": 238.360822, "relative_strength": -3.94447, "rate_of_change": 0.5425192779582265, "market_dynamics": 0.499886, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.349807, "high": 229.121352, "low": 217.806718, "close": 222.521149, "volume": 63600}, "trend_line": 215.120869, "activity_lines": {"activity_5": 228.42991, "activity_10": 233.90437, "activity_20": 227.626218, "activity_30": 221.974523}, "trend_signal": 1, "fair_value": 237.965508, "relative_strength": -7.097913, "rate_of_change": 0.4375425837679369, "market_dynamics": 0.125565, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.578262, "high": 223.464035, "low": 215.92096, "close": 219.692505, "volume": 54300}, "trend_line": 215.748742, "activity_lines": {"activity_5": 224.281213, "activity_10": 231.109998, "activity_20": 227.518357, "activity_30": 222.269467}, "trend_signal": 1, "fair_value": 237.649143, "relative_strength": -6.557939, "rate_of_change": 0.2918698696777735, "market_dynamics": -0.156177, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.578278, "high": 226.292709, "low": 218.749619, "close": 226.292709, "volume": 37200}, "trend_line": 216.565911, "activity_lines": {"activity_5": 224.092637, "activity_10": 229.378516, "activity_20": 227.945004, "activity_30": 222.949723}, "trend_signal": 1, "fair_value": 237.38651, "relative_strength": -4.533814, "rate_of_change": 0.3787595665331884, "market_dynamics": -0.32122, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.46405, "high": 226.292709, "low": 213.092301, "close": 215.920959, "volume": 51000}, "trend_line": 216.97593, "activity_lines": {"activity_5": 221.075403, "activity_10": 225.984125, "activity_20": 227.271514, "activity_30": 222.908114}, "trend_signal": 1, "fair_value": 236.823249, "relative_strength": -5.840653, "rate_of_change": 0.18932758073822867, "market_dynamics": -0.510923, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.635376, "high": 220.635376, "low": 205.54921, "close": 209.32074, "volume": 133100}, "trend_line": 217.227366, "activity_lines": {"activity_5": 216.738121, "activity_10": 221.938283, "activity_20": 225.915552, "activity_30": 222.41423}, "trend_signal": 0, "fair_value": 236.0692, "relative_strength": -9.071293, "rate_of_change": 0.11588197824522932, "market_dynamics": -0.6737, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.263627, "high": 216.86383, "low": 210.263627, "close": 214.978073, "volume": 35300}, "trend_line": 217.636667, "activity_lines": {"activity_5": 215.480942, "activity_10": 219.812504, "activity_20": 225.080424, "activity_30": 222.269115}, "trend_signal": 0, "fair_value": 235.419944, "relative_strength": -9.501949, "rate_of_change": 0.18842055102762661, "market_dynamics": -0.755435, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.86383, "high": 216.86383, "low": 210.263641, "close": 212.149414, "volume": 51400}, "trend_line": 217.828833, "activity_lines": {"activity_5": 213.783747, "activity_10": 217.532434, "activity_20": 223.953451, "activity_30": 221.915098}, "trend_signal": 0, "fair_value": 234.684028, "relative_strength": -10.255135, "rate_of_change": 0.08829670231993329, "market_dynamics": -0.911694, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.092285, "high": 213.092285, "low": 208.377854, "close": 210.263641, "volume": 74900}, "trend_line": 218.080987, "activity_lines": {"activity_5": 211.960835, "activity_10": 215.526658, "activity_20": 222.6379, "activity_30": 221.427021}, "trend_signal": 0, "fair_value": 233.827518, "relative_strength": -13.283836, "rate_of_change": 0.11575786204574222, "market_dynamics": -0.977922, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.0923, "high": 214.035187, "low": 211.206512, "close": 211.206512, "volume": 26800}, "trend_line": 218.364569, "activity_lines": {"activity_5": 211.520817, "activity_10": 214.155185, "activity_20": 221.403166, "activity_30": 220.983507}, "trend_signal": 0, "fair_value": 232.994185, "relative_strength": -9.685137, "rate_of_change": 0.13003517816983998, "market_dynamics": -1.003696, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.149414, "high": 213.0923, "low": 210.263626, "close": 212.149414, "volume": 16500}, "trend_line": 218.464599, "activity_lines": {"activity_5": 211.709396, "activity_10": 213.280873, "activity_20": 220.244763, "activity_30": 220.582529}, "trend_signal": 0, "fair_value": 232.092656, "relative_strength": -7.542136, "rate_of_change": 0.045808713592177974, "market_dynamics": -1.032648, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.149399, "high": 214.035172, "low": 202.720551, "close": 204.606323, "volume": 83900}, "trend_line": 218.436039, "activity_lines": {"activity_5": 209.195034, "activity_10": 211.309385, "activity_20": 218.345521, "activity_30": 219.688447}, "trend_signal": 0, "fair_value": 230.788706, "relative_strength": -8.149208, "rate_of_change": -0.013073056289545021, "market_dynamics": -1.060104, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.54921, "high": 207.434967, "low": 202.720551, "close": 205.549194, "volume": 46200}, "trend_line": 218.623181, "activity_lines": {"activity_5": 207.686411, "activity_10": 209.835051, "activity_20": 216.554036, "activity_30": 218.857037}, "trend_signal": 0, "fair_value": 229.308057, "relative_strength": -11.256689, "rate_of_change": 0.08567359161827429, "market_dynamics": -1.104117, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.549194, "high": 207.434982, "low": 200.834778, "close": 207.434982, "volume": 50500}, "trend_line": 218.781046, "activity_lines": {"activity_5": 207.2464, "activity_10": 208.960739, "activity_20": 214.973579, "activity_30": 218.135218}, "trend_signal": 0, "fair_value": 228.005108, "relative_strength": -7.20779, "rate_of_change": 0.07220871971486649, "market_dynamics": -1.11582, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.492081, "high": 208.377868, "low": 201.777649, "close": 206.492081, "volume": 58100}, "trend_line": 218.843904, "activity_lines": {"activity_5": 206.680665, "activity_10": 208.257858, "activity_20": 213.45149, "activity_30": 217.342382}, "trend_signal": 0, "fair_value": 227.232926, "relative_strength": -6.601382, "rate_of_change": 0.02873100807828007, "market_dynamics": -1.147854, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.549209, "high": 207.434982, "low": 202.720551, "close": 207.434982, "volume": 29400}, "trend_line": 218.906764, "activity_lines": {"activity_5": 206.743526, "activity_10": 207.897848, "activity_20": 212.207778, "activity_30": 216.606322}, "trend_signal": 0, "fair_value": 226.47821, "relative_strength": -8.777763, "rate_of_change": 0.02872366963440781, "market_dynamics": -1.057345, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.377854, "high": 210.263641, "low": 206.492081, "close": 209.32074, "volume": 27000}, "trend_line": 218.875334, "activity_lines": {"activity_5": 207.749269, "activity_10": 207.91499, "activity_20": 211.386119, "activity_30": 215.987869}, "trend_signal": 0, "fair_value": 225.826954, "relative_strength": -9.537739, "rate_of_change": -0.014357710755799344, "market_dynamics": -0.878028, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.377869, "high": 209.320755, "low": 198.006119, "close": 203.663437, "volume": 64700}, "trend_line": 218.655327, "activity_lines": {"activity_5": 206.554949, "activity_10": 207.006391, "activity_20": 210.146897, "activity_30": 215.006456}, "trend_signal": 0, "fair_value": 224.985243, "relative_strength": -14.385115, "rate_of_change": -0.10051703678954048, "market_dynamics": -0.842781, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.434982, "high": 207.434982, "low": 200.834778, "close": 202.720535, "volume": 28100}, "trend_line": 218.466749, "activity_lines": {"activity_5": 205.172046, "activity_10": 206.080647, "activity_20": 209.019923, "activity_30": 213.978405}, "trend_signal": 0, "fair_value": 223.920479, "relative_strength": -14.612314, "rate_of_change": -0.08624441150706874, "market_dynamics": -0.757072, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.606308, "high": 204.606308, "low": 200.834778, "close": 200.834778, "volume": 43400}, "trend_line": 218.215313, "activity_lines": {"activity_5": 203.474854, "activity_10": 204.949184, "activity_20": 207.8705, "activity_30": 212.840859}, "trend_signal": 0, "fair_value": 223.01495, "relative_strength": -14.623458, "rate_of_change": -0.11509119861530233, "market_dynamics": -0.716628, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.72055, "high": 257.407938, "low": 198.949006, "close": 208.377869, "volume": 1460300}, "trend_line": 218.246742, "activity_lines": {"activity_5": 204.669178, "activity_10": 205.37777, "activity_20": 207.574165, "activity_30": 212.206185}, "trend_signal": 0, "fair_value": 222.186327, "relative_strength": -8.164495, "rate_of_change": 0.014402747253581977, "market_dynamics": -0.487142, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.377853, "high": 226.292708, "low": 198.949005, "close": 201.777664, "volume": 251300}, "trend_line": 218.026735, "activity_lines": {"activity_5": 203.600576, "activity_10": 204.674892, "activity_20": 206.739037, "activity_30": 211.143664}, "trend_signal": 0, "fair_value": 221.366792, "relative_strength": -12.619184, "rate_of_change": -0.10080654491511704, "market_dynamics": -0.317175, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.720551, "high": 207.434982, "low": 194.234574, "close": 198.006104, "volume": 203000}, "trend_line": 217.555292, "activity_lines": {"activity_5": 201.777658, "activity_10": 203.337707, "activity_20": 205.643492, "activity_30": 209.85201}, "trend_signal": 0, "fair_value": 220.614453, "relative_strength": -14.443725, "rate_of_change": -0.21623173873607454, "market_dynamics": -0.2671, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.120331, "high": 198.949005, "low": 193.291672, "close": 197.063232, "volume": 110400}, "trend_line": 216.172392, "activity_lines": {"activity_5": 200.017606, "activity_10": 201.966236, "activity_20": 204.561418, "activity_30": 208.529942}, "trend_signal": 0, "fair_value": 219.661904, "relative_strength": -15.237304, "rate_of_change": -0.635654498351622, "market_dynamics": -0.278518, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.006119, "high": 205.549209, "low": 195.17746, "close": 200.834778, "volume": 62400}, "trend_line": 214.663774, "activity_lines": {"activity_5": 199.891888, "activity_10": 201.469079, "activity_20": 203.977727, "activity_30": 207.540418}, "trend_signal": 0, "fair_value": 219.156128, "relative_strength": -12.977189, "rate_of_change": -0.6978772756513758, "market_dynamics": -0.474483, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.72055, "high": 203.663437, "low": 199.891892, "close": 200.834778, "volume": 48700}, "trend_line": 212.746571, "activity_lines": {"activity_5": 199.766171, "activity_10": 201.074782, "activity_20": 203.465875, "activity_30": 206.648225}, "trend_signal": 0, "fair_value": 218.667484, "relative_strength": -17.882621, "rate_of_change": -0.8931190224951513, "market_dynamics": -0.44314, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.720535, "high": 202.72055, "low": 198.949005, "close": 198.949005, "volume": 23600}, "trend_line": 211.552248, "activity_lines": {"activity_5": 199.514736, "activity_10": 200.457621, "activity_20": 202.814835, "activity_30": 205.75806}, "trend_signal": 0, "fair_value": 218.161041, "relative_strength": -19.04333, "rate_of_change": -0.5613829611383007, "market_dynamics": -0.419041, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.777664, "high": 206.492096, "low": 198.94899, "close": 204.606323, "volume": 46100}, "trend_line": 210.169348, "activity_lines": {"activity_5": 201.33765, "activity_10": 201.05764, "activity_20": 202.778916, "activity_30": 205.309935}, "trend_signal": 0, "fair_value": 217.74797, "relative_strength": -15.857349, "rate_of_change": -0.6536919428055324, "market_dynamics": -0.139006, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.663422, "high": 208.377868, "low": 200.834778, "close": 201.777664, "volume": 30300}, "trend_line": 209.037884, "activity_lines": {"activity_5": 201.777664, "activity_10": 201.126214, "activity_20": 202.50952, "activity_30": 204.768536}, "trend_signal": 0, "fair_value": 217.271081, "relative_strength": -17.537672, "rate_of_change": -0.5383582386143304, "market_dynamics": -0.001107, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.606323, "high": 209.320739, "low": 200.834778, "close": 202.720535, "volume": 40900}, "trend_line": 208.157857, "activity_lines": {"activity_5": 202.217673, "activity_10": 201.383363, "activity_20": 202.370331, "activity_30": 204.360966}, "trend_signal": 0, "fair_value": 216.800236, "relative_strength": -18.356812, "rate_of_change": -0.42098924040007224, "market_dynamics": 0.130838, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.606308, "high": 206.492081, "low": 198.949005, "close": 200.834778, "volume": 42200}, "trend_line": 207.27783, "activity_lines": {"activity_5": 201.903378, "activity_10": 201.263359, "activity_20": 202.091956, "activity_30": 203.888509}, "trend_signal": 0, "fair_value": 216.385832, "relative_strength": -21.978216, "rate_of_change": -0.42276905262337156, "market_dynamics": 0.26024, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.834778, "high": 202.72055, "low": 198.006104, "close": 198.006104, "volume": 51800}, "trend_line": 206.460662, "activity_lines": {"activity_5": 200.646193, "activity_10": 200.766199, "activity_20": 201.598062, "activity_30": 203.290333}, "trend_signal": 0, "fair_value": 215.970428, "relative_strength": -23.771766, "rate_of_change": -0.3942380137808183, "market_dynamics": 0.160014, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.94899, "high": 201.777664, "low": 198.94899, "close": 199.891876, "volume": 49300}, "trend_line": 205.800641, "activity_lines": {"activity_5": 200.080458, "activity_10": 200.68048, "activity_20": 201.315195, "activity_30": 202.86654}, "trend_signal": 0, "fair_value": 215.589955, "relative_strength": -24.066493, "rate_of_change": -0.3196836596406924, "market_dynamics": 0.22488, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.777664, "high": 207.434966, "low": 199.891876, "close": 202.720535, "volume": 105400}, "trend_line": 205.014902, "activity_lines": {"activity_5": 200.771905, "activity_10": 201.074776, "activity_20": 201.328664, "activity_30": 202.667824}, "trend_signal": 0, "fair_value": 215.181928, "relative_strength": -22.063204, "rate_of_change": -0.3817961869224725, "market_dynamics": 0.346283, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.49208, "high": 210.263641, "low": 201.777649, "close": 207.434982, "volume": 59900}, "trend_line": 204.732036, "activity_lines": {"activity_5": 202.971978, "activity_10": 202.223384, "activity_20": 201.813578, "activity_30": 202.823958}, "trend_signal": 0, "fair_value": 214.792701, "relative_strength": -17.75701, "rate_of_change": -0.13797338497862596, "market_dynamics": 0.629833, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.434983, "high": 214.035187, "low": 206.492096, "close": 209.32074, "volume": 59100}, "trend_line": 204.732036, "activity_lines": {"activity_5": 205.486339, "activity_10": 203.594854, "activity_20": 202.473597, "activity_30": 203.120003}, "trend_signal": 0, "fair_value": 214.426983, "relative_strength": -20.902859, "rate_of_change": 0.0, "market_dynamics": 0.974875, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.149414, "high": 251.750638, "low": 205.549194, "close": 214.121689, "volume": 1564500}, "trend_line": 204.70349, "activity_lines": {"activity_5": 209.035286, "activity_10": 205.684933, "activity_20": 203.58187, "activity_30": 203.725788}, "trend_signal": 0, "fair_value": 214.114883, "relative_strength": -17.560437, "rate_of_change": -0.013943103657702956, "market_dynamics": 1.311117, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.157166, "high": 215.086209, "low": 209.299118, "close": 209.299118, "volume": 52400}, "trend_line": 204.60848, "activity_lines": {"activity_5": 209.902338, "activity_10": 206.622314, "activity_20": 204.207989, "activity_30": 204.02228}, "trend_signal": 0, "fair_value": 213.783409, "relative_strength": -16.043226, "rate_of_change": -0.04641347345861179, "market_dynamics": 1.423912, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.263629, "high": 215.086209, "low": 210.263629, "close": 214.121689, "volume": 30000}, "trend_line": 204.737081, "activity_lines": {"activity_5": 211.749763, "activity_10": 208.351202, "activity_20": 205.266564, "activity_30": 204.636035}, "trend_signal": 0, "fair_value": 213.56939, "relative_strength": -14.760729, "rate_of_change": 0.06285223369041366, "market_dynamics": 1.497898, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.121681, "high": 216.050721, "low": 209.299118, "close": 209.299118, "volume": 40800}, "trend_line": 204.673502, "activity_lines": {"activity_5": 211.229588, "activity_10": 208.978823, "activity_20": 205.811555, "activity_30": 204.93036}, "trend_signal": 1, "fair_value": 213.370612, "relative_strength": -10.698595, "rate_of_change": -0.03105397404780615, "market_dynamics": 1.394002, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.192673, "high": 213.157185, "low": 210.263648, "close": 212.192673, "volume": 33000}, "trend_line": 204.674944, "activity_lines": {"activity_5": 211.549655, "activity_10": 210.012934, "activity_20": 206.591816, "activity_30": 205.415468}, "trend_signal": 1, "fair_value": 213.161536, "relative_strength": -11.091678, "rate_of_change": 0.0007045367308941041, "market_dynamics": 1.262554, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.192673, "high": 213.157185, "low": 210.263637, "close": 211.228149, "volume": 9500}, "trend_line": 204.895671, "activity_lines": {"activity_5": 211.356752, "activity_10": 210.665169, "activity_20": 207.262052, "activity_30": 205.838255}, "trend_signal": 1, "fair_value": 212.957816, "relative_strength": -11.755683, "rate_of_change": 0.10784270692165543, "market_dynamics": 1.157457, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.192653, "high": 214.121697, "low": 210.263629, "close": 213.157166, "volume": 24100}, "trend_line": 205.14927, "activity_lines": {"activity_5": 211.999758, "activity_10": 211.427735, "activity_20": 208.071002, "activity_30": 206.371255}, "trend_signal": 1, "fair_value": 212.801078, "relative_strength": -10.526079, "rate_of_change": 0.12376981844580229, "market_dynamics": 1.071558, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.086198, "high": 225.695825, "low": 209.299136, "close": 213.157166, "volume": 163200}, "trend_line": 205.34001, "activity_lines": {"activity_5": 212.38556, "activity_10": 211.949113, "activity_20": 208.807804, "activity_30": 206.887893}, "trend_signal": 1, "fair_value": 212.575107, "relative_strength": -11.467417, "rate_of_change": 0.09297620215758273, "market_dynamics": 1.105237, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.192653, "high": 217.979726, "low": 210.263648, "close": 214.121689, "volume": 66600}, "trend_line": 205.59433, "activity_lines": {"activity_5": 213.157172, "activity_10": 212.456102, "activity_20": 209.559827, "activity_30": 207.454453}, "trend_signal": 1, "fair_value": 212.263007, "relative_strength": -10.374792, "rate_of_change": 0.12385311562028607, "market_dynamics": 1.087969, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.979737, "high": 225.695833, "low": 213.15718, "close": 218.94426, "volume": 110500}, "trend_line": 205.977972, "activity_lines": {"activity_5": 215.214802, "activity_10": 213.718346, "activity_20": 210.707872, "activity_30": 208.315739}, "trend_signal": 1, "fair_value": 211.854894, "relative_strength": -7.438574, "rate_of_change": 0.1866014495633126, "market_dynamics": 1.291696, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.979736, "high": 220.873284, "low": 215.0862, "close": 217.979736, "volume": 35100}, "trend_line": 206.266606, "activity_lines": {"activity_5": 216.500819, "activity_10": 214.630248, "activity_20": 211.677822, "activity_30": 209.090047}, "trend_signal": 1, "fair_value": 211.411751, "relative_strength": -7.738155, "rate_of_change": 0.1401285764673913, "market_dynamics": 1.403583, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.979728, "high": 227.62486, "low": 217.979728, "close": 225.695831, "volume": 86400}, "trend_line": 207.001019, "activity_lines": {"activity_5": 219.908762, "activity_10": 216.874931, "activity_20": 213.292015, "activity_30": 210.343545}, "trend_signal": 1, "fair_value": 211.058456, "relative_strength": -4.235879, "rate_of_change": 0.35605036328566814, "market_dynamics": 1.541778, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.66034, "high": 229.553883, "low": 222.802292, "close": 228.589371, "volume": 31800}, "trend_line": 207.863313, "activity_lines": {"activity_5": 223.445306, "activity_10": 219.34759, "activity_20": 215.081358, "activity_30": 211.736342}, "trend_signal": 1, "fair_value": 210.729479, "relative_strength": -2.075696, "rate_of_change": 0.41656509913122286, "market_dynamics": 1.631443, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.589371, "high": 229.553883, "low": 215.086192, "close": 216.050705, "volume": 60800}, "trend_line": 208.370511, "activity_lines": {"activity_5": 221.773482, "activity_10": 219.277442, "activity_20": 215.548867, "activity_30": 212.264561}, "trend_signal": 1, "fair_value": 210.297049, "relative_strength": -9.188957, "rate_of_change": 0.24400554031388322, "market_dynamics": 1.37782, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.015217, "high": 219.908761, "low": 216.050705, "close": 217.979736, "volume": 28700}, "trend_line": 208.690573, "activity_lines": {"activity_5": 220.616067, "activity_10": 219.435272, "activity_20": 216.136616, "activity_30": 212.884511}, "trend_signal": 1, "fair_value": 209.934678, "relative_strength": -10.798511, "rate_of_change": 0.15360234923069666, "market_dynamics": 1.106668, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.908761, "high": 221.837777, "low": 216.050705, "close": 217.015228, "volume": 19600}, "trend_line": 209.198492, "activity_lines": {"activity_5": 219.201451, "activity_10": 219.312517, "activity_20": 216.550865, "activity_30": 213.421585}, "trend_signal": 1, "fair_value": 209.641126, "relative_strength": -11.277631, "rate_of_change": 0.24338377757005197, "market_dynamics": 0.751641, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.97974, "high": 220.873273, "low": 216.050704, "close": 217.979736, "volume": 25200}, "trend_line": 209.86428, "activity_lines": {"activity_5": 218.172639, "activity_10": 219.259907, "activity_20": 216.966452, "activity_30": 213.988117}, "trend_signal": 1, "fair_value": 209.43453, "relative_strength": -7.901441, "rate_of_change": 0.3182565962282465, "market_dynamics": 0.361138, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.944248, "high": 220.873276, "low": 217.015224, "close": 217.979736, "volume": 15100}, "trend_line": 210.561496, "activity_lines": {"activity_5": 217.658232, "activity_10": 219.119614, "activity_20": 217.295906, "activity_30": 214.511695}, "trend_signal": 1, "fair_value": 209.251012, "relative_strength": -1.720446, "rate_of_change": 0.3322223295932006, "market_dynamics": 0.173647, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.015227, "high": 223.766808, "low": 213.15718, "close": 217.015228, "volume": 50700}, "trend_line": 211.100845, "activity_lines": {"activity_5": 217.529632, "activity_10": 218.716273, "activity_20": 217.46084, "activity_30": 214.928065}, "trend_signal": 1, "fair_value": 209.159391, "relative_strength": 2.896434, "rate_of_change": 0.25614797113712906, "market_dynamics": -0.011426, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.866925, "high": 205.44107, "low": 140.818762, "close": 194.831451, "volume": 219600}, "trend_line": 210.900734, "activity_lines": {"activity_5": 209.942138, "activity_10": 214.226909, "activity_20": 215.467412, "activity_30": 213.878426}, "trend_signal": 0, "fair_value": 208.902488, "relative_strength": -4.850486, "rate_of_change": -0.09479403078656204, "market_dynamics": -0.315174, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.292782, "high": 197.724981, "low": 182.292782, "close": 192.90242, "volume": 218600}, "trend_line": 210.699181, "activity_lines": {"activity_5": 203.254853, "activity_10": 209.825226, "activity_20": 213.359264, "activity_30": 212.717245}, "trend_signal": 0, "fair_value": 208.754378, "relative_strength": -12.795411, "rate_of_change": -0.09556770911949025, "market_dynamics": -0.576588, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.973404, "high": 197.724984, "low": 190.008892, "close": 193.866928, "volume": 22500}, "trend_line": 210.341201, "activity_lines": {"activity_5": 198.496591, "activity_10": 206.054859, "activity_20": 211.444018, "activity_30": 211.631293}, "trend_signal": 0, "fair_value": 208.600912, "relative_strength": -12.595544, "rate_of_change": -0.16990099263840883, "market_dynamics": -0.916787, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.441085, "high": 226.660352, "low": 189.044379, "close": 191.937912, "volume": 567100}, "trend_line": 210.01321, "activity_lines": {"activity_5": 194.702844, "activity_10": 202.51247, "activity_20": 209.418543, "activity_30": 210.443984}, "trend_signal": 0, "fair_value": 208.423542, "relative_strength": -13.638694, "rate_of_change": -0.15593283600202779, "market_dynamics": -1.08922, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.90242, "high": 193.866932, "low": 183.257297, "close": 190.008881, "volume": 63100}, "trend_line": 209.589488, "activity_lines": {"activity_5": 192.002209, "activity_10": 199.285738, "activity_20": 207.314988, "activity_30": 209.153382}, "trend_signal": 0, "fair_value": 208.170343, "relative_strength": -8.814186, "rate_of_change": -0.20175968930716215, "market_dynamics": -1.186893, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.008892, "high": 194.831444, "low": 187.115355, "close": 190.973404, "volume": 29700}, "trend_line": 209.260775, "activity_lines": {"activity_5": 191.423504, "activity_10": 196.707861, "activity_20": 205.39515, "activity_30": 207.952345}, "trend_signal": 0, "fair_value": 207.888709, "relative_strength": -8.505437, "rate_of_change": -0.15683658714791715, "market_dynamics": -1.256105, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.937912, "high": 194.831451, "low": 190.008881, "close": 194.831451, "volume": 14900}, "trend_line": 209.154953, "activity_lines": {"activity_5": 192.388018, "activity_10": 195.322472, "activity_20": 203.94379, "activity_30": 207.02142}, "trend_signal": 0, "fair_value": 207.654884, "relative_strength": -9.068323, "rate_of_change": -0.05056943901693436, "market_dynamics": -1.207525, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.831444, "high": 194.831452, "low": 189.044372, "close": 190.973404, "volume": 18800}, "trend_line": 208.857671, "activity_lines": {"activity_5": 191.937914, "activity_10": 193.638961, "activity_20": 202.203076, "activity_30": 205.848417}, "trend_signal": 0, "fair_value": 207.257862, "relative_strength": -15.044667, "rate_of_change": -0.1421348123656415, "market_dynamics": -1.301478, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.9734, "high": 197.724984, "low": 189.044376, "close": 190.973404, "volume": 35900}, "trend_line": 208.4661, "activity_lines": {"activity_5": 191.680712, "activity_10": 192.446474, "activity_20": 200.567998, "activity_30": 204.694594}, "trend_signal": 0, "fair_value": 206.953151, "relative_strength": -11.921621, "rate_of_change": -0.18748222084694174, "market_dynamics": -1.268611, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.973403, "high": 198.6895, "low": 190.973403, "close": 191.937912, "volume": 26500}, "trend_line": 207.949531, "activity_lines": {"activity_5": 191.809313, "activity_10": 191.920376, "activity_20": 199.130416, "activity_30": 203.628259}, "trend_signal": 0, "fair_value": 206.712317, "relative_strength": -13.194767, "rate_of_change": -0.24779520507171382, "market_dynamics": -1.224656, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.90242, "high": 194.831448, "low": 190.9734, "close": 191.937912, "volume": 11200}, "trend_line": 207.370103, "activity_lines": {"activity_5": 191.809312, "activity_10": 191.85023, "activity_20": 197.798471, "activity_30": 202.595251}, "trend_signal": 0, "fair_value": 206.5061, "relative_strength": -11.28189, "rate_of_change": -0.27863876259476017, "market_dynamics": -1.187067, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.902416, "high": 194.831451, "low": 190.973404, "close": 190.973404, "volume": 18900}, "trend_line": 206.598494, "activity_lines": {"activity_5": 191.423508, "activity_10": 191.657328, "activity_20": 196.50327, "activity_30": 201.5374}, "trend_signal": 0, "fair_value": 206.293699, "relative_strength": -8.727379, "rate_of_change": -0.3720926926481838, "market_dynamics": -1.123879, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.973396, "high": 205.441077, "low": 187.115347, "close": 191.937912, "volume": 34900}, "trend_line": 206.019787, "activity_lines": {"activity_5": 191.616409, "activity_10": 191.674865, "activity_20": 195.428528, "activity_30": 200.591556}, "trend_signal": 0, "fair_value": 206.093251, "relative_strength": -8.13958, "rate_of_change": -0.28011191601424745, "market_dynamics": -1.0027, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.760464, "high": 196.760464, "low": 190.973404, "close": 190.973404, "volume": 26500}, "trend_line": 205.248178, "activity_lines": {"activity_5": 191.423508, "activity_10": 191.552109, "activity_20": 194.42268, "activity_30": 199.620821}, "trend_signal": 0, "fair_value": 205.863543, "relative_strength": -11.454821, "rate_of_change": -0.3745315007048387, "market_dynamics": -0.846794, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.724984, "high": 237.269981, "low": 190.008887, "close": 191.937912, "volume": 1170100}, "trend_line": 204.669471, "activity_lines": {"activity_5": 191.552109, "activity_10": 191.622255, "activity_20": 193.687813, "activity_30": 198.762094}, "trend_signal": 0, "fair_value": 205.686173, "relative_strength": -8.680076, "rate_of_change": -0.28195475625611083, "market_dynamics": -0.400387, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.937916, "high": 192.902428, "low": 188.079865, "close": 188.079865, "volume": 67200}, "trend_line": 203.86571, "activity_lines": {"activity_5": 190.394694, "activity_10": 190.955865, "activity_20": 192.700337, "activity_30": 197.691797}, "trend_signal": 0, "fair_value": 205.553304, "relative_strength": -9.318582, "rate_of_change": -0.3927117200591095, "market_dynamics": -0.134104, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.044369, "high": 190.008885, "low": 187.115341, "close": 187.115341, "volume": 36300}, "trend_line": 203.06195, "activity_lines": {"activity_5": 189.172975, "activity_10": 190.166716, "activity_20": 191.763381, "activity_30": 196.611128}, "trend_signal": 0, "fair_value": 205.460409, "relative_strength": -9.246992, "rate_of_change": -0.39425953486734533, "market_dynamics": 0.026925, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.008877, "high": 195.795956, "low": 186.150829, "close": 192.90242, "volume": 88400}, "trend_line": 202.386792, "activity_lines": {"activity_5": 190.137486, "activity_10": 190.570057, "activity_20": 191.519956, "activity_30": 195.955675}, "trend_signal": 0, "fair_value": 205.410379, "relative_strength": -8.057455, "rate_of_change": -0.3324886814097776, "market_dynamics": 0.274522, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.90242, "high": 194.831448, "low": 190.9734, "close": 191.937912, "volume": 66300}, "trend_line": 201.679484, "activity_lines": {"activity_5": 190.716194, "activity_10": 190.762959, "activity_20": 191.304089, "activity_30": 195.281553}, "trend_signal": 0, "fair_value": 205.371475, "relative_strength": -8.986267, "rate_of_change": -0.34948328050973393, "market_dynamics": 0.204225, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.937912, "high": 198.689492, "low": 186.150843, "close": 191.937912, "volume": 100100}, "trend_line": 200.940024, "activity_lines": {"activity_5": 191.230601, "activity_10": 190.938325, "activity_20": 191.212231, "activity_30": 194.653065}, "trend_signal": 0, "fair_value": 205.361419, "relative_strength": -6.840183, "rate_of_change": -0.3666510769137074, "market_dynamics": 0.301791, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.9734, "high": 194.831448, "low": 188.079856, "close": 190.008881, "volume": 66500}, "trend_line": 199.975512, "activity_lines": {"activity_5": 191.101998, "activity_10": 190.762958, "activity_20": 191.056071, "activity_30": 193.94783}, "trend_signal": 0, "fair_value": 205.310149, "relative_strength": -11.015532, "rate_of_change": -0.47999994266945295, "market_dynamics": 0.356383, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.937905, "high": 192.902417, "low": 190.008881, "close": 190.008881, "volume": 4700}, "trend_line": 199.04315, "activity_lines": {"activity_5": 190.844794, "activity_10": 190.622665, "activity_20": 190.922876, "activity_30": 193.304821}, "trend_signal": 0, "fair_value": 205.074258, "relative_strength": -9.742475, "rate_of_change": -0.46623808619127916, "market_dynamics": 0.28865, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.008888, "high": 202.547546, "low": 190.008888, "close": 202.547546, "volume": 42300}, "trend_line": 198.27154, "activity_lines": {"activity_5": 194.574242, "activity_10": 192.779665, "activity_20": 191.997619, "activity_30": 193.530912}, "trend_signal": 0, "fair_value": 205.114903, "relative_strength": -1.887236, "rate_of_change": -0.38765966073186126, "market_dynamics": 0.485053, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.689495, "high": 209.29913, "low": 192.902422, "close": 206.405594, "volume": 57800}, "trend_line": 197.532081, "activity_lines": {"activity_5": 198.946698, "activity_10": 195.445226, "activity_20": 193.398458, "activity_30": 194.055689}, "trend_signal": 0, "fair_value": 205.162971, "relative_strength": 1.964033, "rate_of_change": -0.3729526688499935, "market_dynamics": 0.719077, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.40559, "high": 209.299134, "low": 198.689501, "close": 205.441086, "volume": 53600}, "trend_line": 197.178427, "activity_lines": {"activity_5": 202.033139, "activity_10": 197.654837, "activity_20": 194.638545, "activity_30": 194.565948}, "trend_signal": 0, "fair_value": 205.251012, "relative_strength": -2.06831, "rate_of_change": -0.17903623462560794, "market_dynamics": 1.028157, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.44107, "high": 212.192666, "low": 201.583022, "close": 210.263641, "volume": 40000}, "trend_line": 196.921224, "activity_lines": {"activity_5": 205.826887, "activity_10": 200.495764, "activity_20": 196.264437, "activity_30": 195.410155}, "trend_signal": 0, "fair_value": 205.329581, "relative_strength": 1.24006, "rate_of_change": -0.13044175466518154, "market_dynamics": 1.356799, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.263638, "high": 211.228149, "low": 202.547538, "close": 211.228149, "volume": 35300}, "trend_line": 196.728321, "activity_lines": {"activity_5": 208.59182, "activity_10": 203.108714, "activity_20": 197.890328, "activity_30": 196.333182}, "trend_signal": 0, "fair_value": 205.402794, "relative_strength": 3.782435, "rate_of_change": -0.09795947642494908, "market_dynamics": 1.439036, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.512046, "high": 216.050702, "low": 203.512046, "close": 213.157166, "volume": 47500}, "trend_line": 196.567569, "activity_lines": {"activity_5": 210.585141, "activity_10": 205.633981, "activity_20": 199.621856, "activity_30": 197.393108}, "trend_signal": 1, "fair_value": 205.522988, "relative_strength": 3.674663, "rate_of_change": -0.08171268843391502, "market_dynamics": 1.491538, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.192673, "high": 221.837789, "low": 211.228145, "close": 217.015228, "volume": 48200}, "trend_line": 196.535419, "activity_lines": {"activity_5": 213.157175, "activity_10": 208.492444, "activity_20": 201.615181, "activity_30": 198.712312}, "trend_signal": 1, "fair_value": 205.679453, "relative_strength": 6.357765, "rate_of_change": -0.016355699042094506, "market_dynamics": 1.552163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.015225, "high": 230.518396, "low": 216.050713, "close": 228.589371, "volume": 100600}, "trend_line": 196.921223, "activity_lines": {"activity_5": 218.879947, "activity_10": 212.999347, "activity_20": 204.586797, "activity_30": 200.780309}, "trend_signal": 1, "fair_value": 205.904342, "relative_strength": 16.432399, "rate_of_change": 0.19630253007983633, "market_dynamics": 1.649375, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.482913, "high": 236.305471, "low": 224.731319, "close": 232.447418, "volume": 105800}, "trend_line": 198.175089, "activity_lines": {"activity_5": 224.345516, "activity_10": 217.541322, "activity_20": 207.751315, "activity_30": 203.072321}, "trend_signal": 1, "fair_value": 206.188578, "relative_strength": 18.742828, "rate_of_change": 0.636734822635149, "market_dynamics": 1.743571, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.269988, "high": 260.418275, "low": 233.411935, "close": 236.305466, "volume": 168500}, "trend_line": 199.621857, "activity_lines": {"activity_5": 229.618182, "activity_10": 222.013151, "activity_20": 211.090364, "activity_30": 205.532345}, "trend_signal": 1, "fair_value": 206.457159, "relative_strength": 19.731205, "rate_of_change": 0.730045338846797, "market_dynamics": 1.842501, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.950589, "high": 245.950597, "low": 233.411939, "close": 241.128036, "volume": 35600}, "trend_line": 201.197228, "activity_lines": {"activity_5": 234.826551, "activity_10": 226.520054, "activity_20": 214.672839, "activity_30": 208.210163}, "trend_signal": 1, "fair_value": 206.768193, "relative_strength": 19.598472, "rate_of_change": 0.7891776099447816, "market_dynamics": 1.851773, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.128028, "high": 245.950593, "low": 234.257863, "close": 237.210693, "volume": 29300}, "trend_line": 202.70632, "activity_lines": {"activity_5": 236.864414, "activity_10": 229.61325, "activity_20": 217.647994, "activity_30": 210.533613}, "trend_signal": 1, "fair_value": 207.018952, "relative_strength": 18.955704, "rate_of_change": 0.7500560594204656, "market_dynamics": 1.788886, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.210682, "high": 238.194958, "low": 218.509435, "close": 221.462265, "volume": 34700}, "trend_line": 203.754766, "activity_lines": {"activity_5": 232.306437, "activity_10": 229.283003, "activity_20": 218.903122, "activity_30": 211.743674}, "trend_signal": 1, "fair_value": 207.151042, "relative_strength": 21.52123, "rate_of_change": 0.517224129962985, "market_dynamics": 1.444181, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.823893, "high": 252.959116, "low": 187.99685, "close": 225.399368, "volume": 243400}, "trend_line": 204.902298, "activity_lines": {"activity_5": 229.535968, "activity_10": 229.377298, "activity_20": 220.392619, "activity_30": 213.1401}, "trend_signal": 1, "fair_value": 207.320181, "relative_strength": 23.828697, "rate_of_change": 0.5631927156982489, "market_dynamics": 1.195086, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.273578, "high": 250.990569, "low": 227.367918, "close": 242.132065, "volume": 120100}, "trend_line": 206.478986, "activity_lines": {"activity_5": 232.812934, "activity_10": 232.238707, "activity_20": 223.297995, "activity_30": 215.54202}, "trend_signal": 1, "fair_value": 207.578864, "relative_strength": 28.034692, "rate_of_change": 0.7694828293238518, "market_dynamics": 1.097737, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.132068, "high": 257.880497, "low": 237.210685, "close": 253.94339, "volume": 34500}, "trend_line": 208.577985, "activity_lines": {"activity_5": 239.638569, "activity_10": 236.68574, "activity_20": 227.066274, "activity_30": 218.60424}, "trend_signal": 1, "fair_value": 207.919165, "relative_strength": 29.915128, "rate_of_change": 1.016567855481439, "market_dynamics": 0.978731, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.99056, "high": 255.911938, "low": 247.053448, "close": 253.94339, "volume": 28600}, "trend_line": 210.676985, "activity_lines": {"activity_5": 245.609847, "activity_10": 240.391206, "activity_20": 230.543883, "activity_30": 221.53104}, "trend_signal": 1, "fair_value": 208.265373, "relative_strength": 25.343537, "rate_of_change": 1.0063382288403973, "market_dynamics": 1.136328, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.990555, "high": 254.927662, "low": 247.053455, "close": 251.974838, "volume": 16900}, "trend_line": 212.678216, "activity_lines": {"activity_5": 249.809428, "activity_10": 243.067331, "activity_20": 233.538746, "activity_30": 224.195418}, "trend_signal": 1, "fair_value": 208.616681, "relative_strength": 21.65512, "rate_of_change": 0.949904898249797, "market_dynamics": 1.153461, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.959111, "high": 284.455986, "low": 246.069175, "close": 247.053452, "volume": 1166400}, "trend_line": 214.5154, "activity_lines": {"activity_5": 250.334375, "activity_10": 244.423469, "activity_20": 235.779015, "activity_30": 226.413175}, "trend_signal": 1, "fair_value": 208.924629, "relative_strength": 18.057023, "rate_of_change": 0.8638327114799609, "market_dynamics": 1.169131, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.069171, "high": 259.84905, "low": 246.069171, "close": 246.069183, "volume": 85000}, "trend_line": 216.351926, "activity_lines": {"activity_5": 249.087627, "activity_10": 245.335085, "activity_20": 237.653904, "activity_30": 228.448903}, "trend_signal": 1, "fair_value": 209.220361, "relative_strength": 19.017436, "rate_of_change": 0.8561278118027853, "market_dynamics": 0.997058, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.069182, "high": 260.833334, "low": 243.116353, "close": 250.990555, "volume": 90800}, "trend_line": 218.320348, "activity_lines": {"activity_5": 249.218862, "activity_10": 246.963974, "activity_20": 239.730541, "activity_30": 230.683653}, "trend_signal": 1, "fair_value": 209.553547, "relative_strength": 18.447222, "rate_of_change": 0.9098241168419291, "market_dynamics": 0.80542, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.006282, "high": 285.440263, "low": 250.006282, "close": 255.911942, "volume": 580700}, "trend_line": 220.484966, "activity_lines": {"activity_5": 251.187415, "activity_10": 249.308341, "activity_20": 242.0452, "activity_30": 233.108917}, "trend_signal": 1, "fair_value": 209.900561, "relative_strength": 21.007183, "rate_of_change": 0.9914870601067337, "market_dynamics": 0.731215, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.880505, "high": 285.440254, "low": 257.880505, "close": 267.723267, "volume": 370400}, "trend_line": 223.011144, "activity_lines": {"activity_5": 256.961839, "activity_10": 253.4602, "activity_20": 245.249003, "activity_30": 236.15655}, "trend_signal": 1, "fair_value": 210.346914, "relative_strength": 25.737797, "rate_of_change": 1.145737074880659, "market_dynamics": 0.614192, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.707558, "high": 270.67609, "low": 258.864766, "close": 266.738983, "volume": 50700}, "trend_line": 225.633115, "activity_lines": {"activity_5": 261.358273, "activity_10": 256.591989, "activity_20": 248.062483, "activity_30": 238.9777}, "trend_signal": 1, "fair_value": 210.757427, "relative_strength": 22.989426, "rate_of_change": 1.175712994862715, "market_dynamics": 0.635158, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.770423, "high": 268.70753, "low": 259.84905, "close": 260.833344, "volume": 20300}, "trend_line": 228.090381, "activity_lines": {"activity_5": 262.473793, "activity_10": 257.898396, "activity_20": 250.044591, "activity_30": 241.248683}, "trend_signal": 1, "fair_value": 211.147801, "relative_strength": 14.626605, "rate_of_change": 1.0890537942535625, "market_dynamics": 0.571744, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.8176, "high": 267.723257, "low": 248.037723, "close": 252.959122, "volume": 49700}, "trend_line": 230.092271, "activity_lines": {"activity_5": 259.980294, "activity_10": 257.433102, "activity_20": 251.040558, "activity_30": 242.853118}, "trend_signal": 1, "fair_value": 211.428638, "relative_strength": 11.726336, "rate_of_change": 0.877674012916837, "market_dynamics": 0.282536, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.927668, "high": 259.849052, "low": 247.053448, "close": 251.974838, "volume": 19400}, "trend_line": 232.093502, "activity_lines": {"activity_5": 257.027463, "activity_10": 256.806744, "activity_20": 251.75325, "activity_30": 244.264896}, "trend_signal": 1, "fair_value": 211.638198, "relative_strength": 11.555298, "rate_of_change": 0.8697515093846806, "market_dynamics": 0.022704, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.959115, "high": 256.896218, "low": 250.990555, "close": 251.974838, "volume": 6800}, "trend_line": 234.094733, "activity_lines": {"activity_5": 254.337105, "activity_10": 256.216178, "activity_20": 252.299468, "activity_30": 245.547563}, "trend_signal": 1, "fair_value": 211.883195, "relative_strength": 10.526165, "rate_of_change": 0.862252059086079, "market_dynamics": -0.228887, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.006282, "high": 254.927665, "low": 245.084895, "close": 253.94339, "volume": 45800}, "trend_line": 236.225884, "activity_lines": {"activity_5": 253.352827, "activity_10": 255.98353, "activity_20": 252.921808, "activity_30": 246.828122}, "trend_signal": 1, "fair_value": 212.193966, "relative_strength": 6.869282, "rate_of_change": 0.9103797307562734, "market_dynamics": -0.465715, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.91194, "high": 275.597473, "low": 251.974833, "close": 275.597473, "volume": 42700}, "trend_line": 239.078837, "activity_lines": {"activity_5": 260.439616, "activity_10": 259.562717, "activity_20": 255.504079, "activity_30": 249.368224}, "trend_signal": 1, "fair_value": 212.649451, "relative_strength": 17.568112, "rate_of_change": 1.2077224357005625, "market_dynamics": -0.315754, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.676104, "high": 277.566033, "low": 260.833336, "close": 276.581757, "volume": 116700}, "trend_line": 241.546644, "activity_lines": {"activity_5": 266.870224, "activity_10": 262.783986, "activity_20": 257.992987, "activity_30": 251.787767}, "trend_signal": 1, "fair_value": 213.111246, "relative_strength": 14.704329, "rate_of_change": 1.0322147417841059, "market_dynamics": -0.168137, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.62892, "high": 283.471704, "low": 270.676086, "close": 270.676086, "volume": 76900}, "trend_line": 243.688993, "activity_lines": {"activity_5": 269.757433, "activity_10": 264.466203, "activity_20": 259.750623, "activity_30": 253.667086}, "trend_signal": 1, "fair_value": 213.493841, "relative_strength": 7.80239, "rate_of_change": 0.8869297310543567, "market_dynamics": -0.03939, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.676086, "high": 275.597484, "low": 266.73898, "close": 270.676086, "volume": 59500}, "trend_line": 245.863493, "activity_lines": {"activity_5": 271.397892, "activity_10": 265.87998, "activity_20": 261.3489, "activity_30": 255.408189}, "trend_signal": 1, "fair_value": 213.900061, "relative_strength": 9.216121, "rate_of_change": 0.8923259000048454, "market_dynamics": 0.226046, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.67611, "high": 276.58176, "low": 268.707546, "close": 274.61319, "volume": 44200}, "trend_line": 248.008478, "activity_lines": {"activity_5": 273.103969, "activity_10": 267.955907, "activity_20": 263.087788, "activity_30": 257.263008}, "trend_signal": 1, "fair_value": 214.337425, "relative_strength": 10.051477, "rate_of_change": 0.8724292386100572, "market_dynamics": 0.287146, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.613193, "high": 274.613193, "low": 262.80188, "close": 262.80188, "volume": 33900}, "trend_line": 249.727603, "activity_lines": {"activity_5": 269.494956, "activity_10": 267.741156, "activity_20": 263.467438, "activity_30": 258.217421}, "trend_signal": 1, "fair_value": 214.728606, "relative_strength": 4.278166, "rate_of_change": 0.6931718681004088, "market_dynamics": 0.012198, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.801893, "high": 269.691831, "low": 257.8805, "close": 265.7547, "volume": 52300}, "trend_line": 251.480854, "activity_lines": {"activity_5": 267.723257, "activity_10": 268.027489, "activity_20": 264.029881, "activity_30": 259.251427}, "trend_signal": 1, "fair_value": 215.150527, "relative_strength": 1.091708, "rate_of_change": 0.7020653619936463, "market_dynamics": -0.179863, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.644664, "high": 316.93711, "low": 263.786173, "close": 277.56604, "volume": 224400}, "trend_line": 253.499214, "activity_lines": {"activity_5": 270.610474, "activity_10": 270.228692, "activity_20": 265.660969, "activity_30": 260.934343}, "trend_signal": 1, "fair_value": 215.671787, "relative_strength": 4.592228, "rate_of_change": 0.802589925990947, "market_dynamics": -0.212467, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.440261, "high": 288.393073, "low": 276.581746, "close": 276.581757, "volume": 57500}, "trend_line": 255.09896, "activity_lines": {"activity_5": 272.710266, "activity_10": 271.78564, "activity_20": 267.085827, "activity_30": 262.423539}, "trend_signal": 1, "fair_value": 216.210362, "relative_strength": 3.072335, "rate_of_change": 0.6310654675244912, "market_dynamics": -0.365018, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.64466, "high": 280.518871, "low": 256.896229, "close": 268.70755, "volume": 44100}, "trend_line": 256.307631, "activity_lines": {"activity_5": 271.791612, "activity_10": 271.463515, "activity_20": 267.643584, "activity_30": 263.301513}, "trend_signal": 1, "fair_value": 216.645306, "relative_strength": -1.067409, "rate_of_change": 0.47380475404525735, "market_dynamics": -0.394899, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.707537, "high": 273.62893, "low": 260.833323, "close": 265.7547, "volume": 25200}, "trend_line": 257.289273, "activity_lines": {"activity_5": 270.282383, "activity_10": 270.33607, "activity_20": 267.817003, "activity_30": 263.911001}, "trend_signal": 1, "fair_value": 217.067227, "relative_strength": -7.078431, "rate_of_change": 0.38299366904138926, "market_dynamics": -0.444563, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.927668, "high": 265.754724, "low": 246.069178, "close": 259.84906, "volume": 90000}, "trend_line": 257.913307, "activity_lines": {"activity_5": 266.607754, "activity_10": 268.313831, "activity_20": 267.33424, "activity_30": 264.076148}, "trend_signal": 1, "fair_value": 217.445386, "relative_strength": -8.335158, "rate_of_change": 0.24254178680818717, "market_dynamics": -0.748919, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.833325, "high": 271.660387, "low": 253.943388, "close": 270.676086, "volume": 39600}, "trend_line": 259.02882, "activity_lines": {"activity_5": 266.935842, "activity_10": 268.564373, "activity_20": 267.840439, "activity_30": 264.899554}, "trend_signal": 1, "fair_value": 217.863418, "relative_strength": -7.976952, "rate_of_change": 0.432514713170663, "market_dynamics": -0.848971, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.660387, "high": 272.644664, "low": 258.864777, "close": 258.864777, "volume": 179600}, "trend_line": 260.27557, "activity_lines": {"activity_5": 263.786157, "activity_10": 266.667404, "activity_20": 267.151445, "activity_30": 264.88897}, "trend_signal": 1, "fair_value": 218.241173, "relative_strength": -17.18959, "rate_of_change": 0.48131709822869134, "market_dynamics": -0.891914, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.801876, "high": 268.707543, "low": 262.801876, "close": 267.723267, "volume": 47700}, "trend_line": 261.686367, "activity_lines": {"activity_5": 264.770435, "activity_10": 266.595821, "activity_20": 267.348301, "activity_30": 265.369467}, "trend_signal": 1, "fair_value": 218.675714, "relative_strength": -10.859842, "rate_of_change": 0.5420397311972085, "market_dynamics": -0.944673, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.72327, "high": 341.544007, "low": 265.754716, "close": 274.61319, "volume": 755900}, "trend_line": 262.769071, "activity_lines": {"activity_5": 268.116972, "activity_10": 267.902222, "activity_20": 268.196653, "activity_30": 266.203455}, "trend_signal": 1, "fair_value": 219.148514, "relative_strength": -8.889622, "rate_of_change": 0.4137410796031183, "market_dynamics": -0.759834, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.676097, "high": 341.544006, "low": 260.833326, "close": 341.544006, "volume": 2231700}, "trend_line": 265.689092, "activity_lines": {"activity_5": 293.183215, "activity_10": 281.163112, "activity_20": 275.35375, "activity_30": 271.285709}, "trend_signal": 1, "fair_value": 220.03264, "relative_strength": 16.604932, "rate_of_change": 1.1112498852652335, "market_dynamics": -0.215983, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.874223, "high": 341.544035, "low": 299.220134, "close": 320.874207, "volume": 1282500}, "trend_line": 267.920119, "activity_lines": {"activity_5": 305.913196, "activity_10": 289.287869, "activity_20": 280.120461, "activity_30": 274.846039}, "trend_signal": 1, "fair_value": 220.79608, "relative_strength": 5.498126, "rate_of_change": 0.8397134346787497, "market_dynamics": 0.408854, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.732693, "high": 377.962251, "low": 310.047166, "close": 316.937103, "volume": 647600}, "trend_line": 270.085528, "activity_lines": {"activity_5": 313.984267, "activity_10": 295.909368, "activity_20": 284.184119, "activity_30": 278.008425}, "trend_signal": 1, "fair_value": 221.551999, "relative_strength": 3.272108, "rate_of_change": 0.8082293364463647, "market_dynamics": 0.973664, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.921386, "high": 339.575457, "low": 311.031449, "close": 315.95282, "volume": 205500}, "trend_line": 272.382173, "activity_lines": {"activity_5": 317.855756, "activity_10": 301.618172, "activity_20": 287.84469, "activity_30": 280.967605}, "trend_signal": 1, "fair_value": 222.319328, "relative_strength": 1.817739, "rate_of_change": 0.8503398967752216, "market_dynamics": 1.300101, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.9371, "high": 345.481113, "low": 309.062886, "close": 332.685516, "volume": 181300}, "trend_line": 275.269384, "activity_lines": {"activity_5": 324.089506, "activity_10": 309.510281, "activity_20": 292.803569, "activity_30": 284.858144}, "trend_signal": 1, "fair_value": 223.217543, "relative_strength": 9.481452, "rate_of_change": 1.0599853023420807, "market_dynamics": 1.179253, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.685534, "high": 341.544025, "low": 319.88993, "close": 320.874207, "volume": 119300}, "trend_line": 277.598839, "activity_lines": {"activity_5": 322.514665, "activity_10": 314.037954, "activity_20": 296.365714, "activity_30": 287.80039}, "trend_signal": 1, "fair_value": 224.028231, "relative_strength": 2.492338, "rate_of_change": 0.8462455817462053, "market_dynamics": 0.968566, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.874196, "high": 327.764133, "low": 313.000007, "close": 313.984283, "volume": 34000}, "trend_line": 279.534584, "activity_lines": {"activity_5": 320.021169, "activity_10": 316.203366, "activity_20": 299.060759, "activity_30": 290.147838}, "trend_signal": 1, "fair_value": 224.753411, "relative_strength": 0.647589, "rate_of_change": 0.6973173976422853, "market_dynamics": 0.780383, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.984266, "high": 318.90565, "low": 291.345913, "close": 302.172943, "volume": 174500}, "trend_line": 280.682907, "activity_lines": {"activity_5": 314.049888, "activity_10": 315.43384, "activity_20": 300.424685, "activity_30": 291.608378}, "trend_signal": 1, "fair_value": 225.39697, "relative_strength": -6.311912, "rate_of_change": 0.410798185887441, "market_dynamics": 0.579271, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.17294, "high": 304.141518, "low": 286.424513, "close": 290.361633, "volume": 106100}, "trend_line": 281.470328, "activity_lines": {"activity_5": 305.125781, "activity_10": 311.729381, "activity_20": 300.513739, "activity_30": 292.232811}, "trend_signal": 1, "fair_value": 225.953004, "relative_strength": -13.310175, "rate_of_change": 0.2805375676118371, "market_dynamics": 0.241955, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.424523, "high": 321.858499, "low": 283.471693, "close": 289.37735, "volume": 152100}, "trend_line": 282.421795, "activity_lines": {"activity_5": 297.579659, "activity_10": 307.434356, "activity_20": 300.434059, "activity_30": 292.742942}, "trend_signal": 1, "fair_value": 226.51454, "relative_strength": -13.522168, "rate_of_change": 0.33803456540540916, "market_dynamics": -0.012166, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.361627, "high": 330.716971, "low": 282.487423, "close": 292.33017, "volume": 440300}, "trend_line": 283.734163, "activity_lines": {"activity_5": 293.905021, "activity_10": 303.407767, "activity_20": 300.509051, "activity_30": 293.382192}, "trend_signal": 1, "fair_value": 227.089099, "relative_strength": -11.827311, "rate_of_change": 0.46468368349547856, "market_dynamics": -0.206548, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.283028, "high": 298.23584, "low": 284.455966, "close": 298.23584, "volume": 91800}, "trend_line": 285.276197, "activity_lines": {"activity_5": 294.101876, "activity_10": 301.349734, "activity_20": 301.019937, "activity_30": 294.317784}, "trend_signal": 1, "fair_value": 227.67789, "relative_strength": -11.60338, "rate_of_change": 0.5434784390063035, "market_dynamics": -0.341963, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.172953, "high": 326.779863, "low": 300.2044, "close": 305.125793, "volume": 253100}, "trend_line": 287.047895, "activity_lines": {"activity_5": 297.645278, "activity_10": 300.956026, "activity_20": 302.088582, "activity_30": 295.598403}, "trend_signal": 1, "fair_value": 228.334472, "relative_strength": -13.80795, "rate_of_change": 0.6210465572071399, "market_dynamics": -0.37542, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.078603, "high": 342.5283, "low": 294.29873, "close": 313.984283, "volume": 275600}, "trend_line": 289.049258, "activity_lines": {"activity_5": 303.944653, "activity_10": 302.387704, "activity_20": 303.864968, "activity_30": 297.336235}, "trend_signal": 1, "fair_value": 229.047839, "relative_strength": -11.104572, "rate_of_change": 0.6972226708020368, "market_dynamics": -0.364462, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.047167, "high": 319.889916, "low": 306.11005, "close": 318.90564, "volume": 23200}, "trend_line": 290.492864, "activity_lines": {"activity_5": 310.309637, "activity_10": 304.749965, "activity_20": 305.894452, "activity_30": 299.262453}, "trend_signal": 1, "fair_value": 229.75141, "relative_strength": -12.619104, "rate_of_change": 0.4994325223280761, "market_dynamics": -0.456074, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.8113, "high": 328.748406, "low": 309.06288, "close": 313.984283, "volume": 63700}, "trend_line": 291.739615, "activity_lines": {"activity_5": 313.065617, "activity_10": 306.467978, "activity_20": 307.202135, "activity_30": 300.778028}, "trend_signal": 1, "fair_value": 230.447058, "relative_strength": -8.786705, "rate_of_change": 0.4291847251710863, "market_dynamics": -0.530509, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.889937, "high": 319.889937, "low": 310.04717, "close": 313.984283, "volume": 19200}, "trend_line": 293.183221, "activity_lines": {"activity_5": 314.377988, "activity_10": 308.311261, "activity_20": 308.252032, "activity_30": 302.213168}, "trend_signal": 1, "fair_value": 231.178144, "relative_strength": -5.574526, "rate_of_change": 0.494826868130332, "market_dynamics": -0.58644, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.92139, "high": 326.779867, "low": 313.984283, "close": 318.90564, "volume": 25800}, "trend_line": 294.790873, "activity_lines": {"activity_5": 316.280916, "activity_10": 311.049337, "activity_20": 309.564399, "activity_30": 303.872679}, "trend_signal": 1, "fair_value": 231.923058, "relative_strength": -3.163122, "rate_of_change": 0.5483437948858517, "market_dynamics": -0.600124, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.905664, "high": 327.764151, "low": 307.094343, "close": 313.0, "volume": 48100}, "trend_line": 296.070434, "activity_lines": {"activity_5": 315.296641, "activity_10": 312.40943, "activity_20": 310.028416, "activity_30": 305.047461}, "trend_signal": 1, "fair_value": 232.617889, "relative_strength": -4.801303, "rate_of_change": 0.4340571968793624, "market_dynamics": -0.582158, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 314.0, "low": 302.0, "close": 314.0, "volume": 24900}, "trend_line": 297.777038, "activity_lines": {"activity_5": 314.711318, "activity_10": 313.539734, "activity_20": 310.372068, "activity_30": 306.204207}, "trend_signal": 1, "fair_value": 233.313087, "relative_strength": -3.854829, "rate_of_change": 0.5764182451260997, "market_dynamics": -0.524253, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.0, "high": 323.0, "low": 306.0, "close": 321.0, "volume": 26200}, "trend_line": 299.618548, "activity_lines": {"activity_5": 316.786371, "activity_10": 315.495081, "activity_20": 311.19483, "activity_30": 307.702463}, "trend_signal": 1, "fair_value": 234.022935, "relative_strength": -7.965188, "rate_of_change": 0.618419073669465, "market_dynamics": -0.339611, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.0, "high": 327.0, "low": 313.0, "close": 320.0, "volume": 42000}, "trend_line": 301.033013, "activity_lines": {"activity_5": 318.060376, "activity_10": 316.747339, "activity_20": 312.020182, "activity_30": 309.017396}, "trend_signal": 1, "fair_value": 234.726373, "relative_strength": -10.264328, "rate_of_change": 0.47208859713184614, "market_dynamics": -0.160026, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.0, "high": 333.0, "low": 321.0, "close": 321.0, "volume": 19700}, "trend_line": 302.513621, "activity_lines": {"activity_5": 319.266667, "activity_10": 317.785704, "activity_20": 312.944935, "activity_30": 310.305588}, "trend_signal": 1, "fair_value": 235.44831, "relative_strength": -11.368101, "rate_of_change": 0.4918424013515149, "market_dynamics": 0.121525, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 325.0, "low": 316.0, "close": 316.0, "volume": 13000}, "trend_line": 304.090036, "activity_lines": {"activity_5": 318.666667, "activity_10": 317.626357, "activity_20": 313.374151, "activity_30": 311.175677}, "trend_signal": 1, "fair_value": 236.138196, "relative_strength": -12.008698, "rate_of_change": 0.5211054612314456, "market_dynamics": 0.250963, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 318.0, "low": 313.0, "close": 314.0, "volume": 6000}, "trend_line": 305.698213, "activity_lines": {"activity_5": 317.2, "activity_10": 317.066723, "activity_20": 313.612666, "activity_30": 311.81503}, "trend_signal": 1, "fair_value": 236.821305, "relative_strength": -16.5726, "rate_of_change": 0.5288489623514043, "market_dynamics": 0.152291, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.0, "high": 321.0, "low": 311.0, "close": 314.0, "volume": 27300}, "trend_line": 307.503244, "activity_lines": {"activity_5": 315.733333, "activity_10": 316.596283, "activity_20": 313.94016, "activity_30": 312.350629}, "trend_signal": 1, "fair_value": 237.49837, "relative_strength": -14.408208, "rate_of_change": 0.5904617440468929, "market_dynamics": -0.058225, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.0, "high": 329.0, "low": 294.0, "close": 300.0, "volume": 52900}, "trend_line": 308.480708, "activity_lines": {"activity_5": 310.066667, "activity_10": 313.580103, "activity_20": 312.967054, "activity_30": 311.866549}, "trend_signal": 1, "fair_value": 238.061514, "relative_strength": -20.231766, "rate_of_change": 0.3178711181336343, "market_dynamics": -0.44856, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.0, "high": 307.0, "low": 285.0, "close": 290.0, "volume": 32600}, "trend_line": 309.518549, "activity_lines": {"activity_5": 302.4, "activity_10": 309.0, "activity_20": 311.10816, "activity_30": 310.674245}, "trend_signal": 0, "fair_value": 238.391321, "relative_strength": -25.829291, "rate_of_change": 0.3364362739987016, "market_dynamics": -0.785304, "expectation": {"probability": 46.9365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aaa59cb-606b-4388-b634-5f0b3b6a506c/", "share_image": "https://sharemaestro.com/terminal/5aaa59cb-606b-4388-b634-5f0b3b6a506c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}