{"ticker": {"uuid": "5aad6f73-ab4f-4342-b096-ad4a48007d42", "symbol": "1166", "name": "Solartech International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1166 fell 62.46%, moving from 0.57 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.44 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-62.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.44"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.203, "close": 0.214, "volume": 1515012}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.342418, "activity_20": 0.447443, "activity_30": 0.510748}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -58.435357, "rate_of_change": -1.463762941806495, "market_dynamics": -1.251674, "expectation": {"probability": 33.0067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.78, "volume": 68000}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.768, "activity_10": 0.793091, "activity_20": 0.860952, "activity_30": 0.902108}, "trend_signal": 0, "fair_value": 1.287564, "relative_strength": -31.902548, "rate_of_change": -1.4956147193695706, "market_dynamics": -0.602228, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 32500}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.790182, "activity_20": 0.852667, "activity_30": 0.892688}, "trend_signal": 0, "fair_value": 1.286282, "relative_strength": -30.349037, "rate_of_change": -1.0351966873706013, "market_dynamics": -0.525871, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.72, "close": 0.78, "volume": 120000}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.783273, "activity_20": 0.841429, "activity_30": 0.881333}, "trend_signal": 0, "fair_value": 1.284872, "relative_strength": -29.217678, "rate_of_change": -1.6038702928870219, "market_dynamics": -0.290939, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.78, "activity_20": 0.831238, "activity_30": 0.870968}, "trend_signal": 0, "fair_value": 1.283462, "relative_strength": -28.476852, "rate_of_change": -1.4883056384459126, "market_dynamics": -0.324048, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 2030}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.769455, "activity_20": 0.816286, "activity_30": 0.857634}, "trend_signal": 0, "fair_value": 1.28141, "relative_strength": -30.929598, "rate_of_change": -1.5107908234565397, "market_dynamics": -0.40727, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 45006}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.764, "activity_20": 0.804571, "activity_30": 0.846495}, "trend_signal": 0, "fair_value": 1.279872, "relative_strength": -32.042203, "rate_of_change": -1.4609928922597133, "market_dynamics": -0.467365, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 42000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.752, "activity_20": 0.79019, "activity_30": 0.833634}, "trend_signal": 0, "fair_value": 1.27859, "relative_strength": -33.88879, "rate_of_change": -1.3343222143521931, "market_dynamics": -0.579988, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 28080}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.737455, "activity_20": 0.774952, "activity_30": 0.820258}, "trend_signal": 0, "fair_value": 1.276795, "relative_strength": -37.641838, "rate_of_change": -1.2020290015135315, "market_dynamics": -0.630719, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.724727, "activity_20": 0.760952, "activity_30": 0.80757}, "trend_signal": 0, "fair_value": 1.274872, "relative_strength": -35.568013, "rate_of_change": -1.216767598187223, "market_dynamics": -0.512795, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.712364, "activity_20": 0.748286, "activity_30": 0.79557}, "trend_signal": 0, "fair_value": 1.273205, "relative_strength": -33.07772, "rate_of_change": -1.0008083140877577, "market_dynamics": -0.434518, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.698545, "activity_20": 0.735429, "activity_30": 0.782839}, "trend_signal": 0, "fair_value": 1.271538, "relative_strength": -30.196413, "rate_of_change": -1.321890094047475, "market_dynamics": -0.362156, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.54, "close": 0.62, "volume": 53242}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.679636, "activity_20": 0.72019, "activity_30": 0.768258}, "trend_signal": 0, "fair_value": 1.269231, "relative_strength": -34.311759, "rate_of_change": -1.4972813238770666, "market_dynamics": -0.251697, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 28025}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.660727, "activity_20": 0.704857, "activity_30": 0.753204}, "trend_signal": 0, "fair_value": 1.264744, "relative_strength": -36.41585, "rate_of_change": -1.5999606399842607, "market_dynamics": -0.337074, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 232012}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.645091, "activity_20": 0.691333, "activity_30": 0.739011}, "trend_signal": 0, "fair_value": 1.262564, "relative_strength": -34.852139, "rate_of_change": -1.5447560975609738, "market_dynamics": -0.488554, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 16000}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.629091, "activity_20": 0.677714, "activity_30": 0.724344}, "trend_signal": 0, "fair_value": 1.260256, "relative_strength": -36.07472, "rate_of_change": -1.7341047622232726, "market_dynamics": -0.727734, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.76, "low": 0.58, "close": 0.62, "volume": 221554}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.622909, "activity_20": 0.668952, "activity_30": 0.713161}, "trend_signal": 0, "fair_value": 1.258077, "relative_strength": -30.286082, "rate_of_change": -1.5126056775653982, "market_dynamics": -0.780073, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.58, "close": 0.68, "volume": 25000}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.629818, "activity_20": 0.666667, "activity_30": 0.706624}, "trend_signal": 0, "fair_value": 1.256154, "relative_strength": -21.510578, "rate_of_change": -1.0238912217965972, "market_dynamics": -0.434962, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 13228}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.626182, "activity_20": 0.659048, "activity_30": 0.696731}, "trend_signal": 0, "fair_value": 1.253718, "relative_strength": -26.205323, "rate_of_change": -1.3792247324244618, "market_dynamics": -0.18496, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 4002}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.623636, "activity_20": 0.65219, "activity_30": 0.687527}, "trend_signal": 0, "fair_value": 1.251667, "relative_strength": -25.912523, "rate_of_change": -1.4861007490818348, "market_dynamics": 0.243898, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.56, "close": 0.64, "volume": 10000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.625818, "activity_20": 0.647619, "activity_30": 0.680344}, "trend_signal": 0, "fair_value": 1.249487, "relative_strength": -18.99776, "rate_of_change": -1.774579314365273, "market_dynamics": 0.552761, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 29027}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.628727, "activity_20": 0.64381, "activity_30": 0.674022}, "trend_signal": 0, "fair_value": 1.24641, "relative_strength": -18.040015, "rate_of_change": -1.445392953929537, "market_dynamics": 0.574181, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.628364, "activity_20": 0.638762, "activity_30": 0.667097}, "trend_signal": 0, "fair_value": 1.242179, "relative_strength": -20.158347, "rate_of_change": -1.7414306789324774, "market_dynamics": 0.670093, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 5000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.631636, "activity_20": 0.636571, "activity_30": 0.66228}, "trend_signal": 0, "fair_value": 1.236667, "relative_strength": -14.127268, "rate_of_change": -1.5859134394060541, "market_dynamics": 0.770119, "expectation": {"probability": 33.7476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 23012}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.637818, "activity_20": 0.636952, "activity_30": 0.659484}, "trend_signal": 0, "fair_value": 1.230641, "relative_strength": -11.759772, "rate_of_change": -1.5164936097126045, "market_dynamics": 0.860002, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 17000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.639273, "activity_20": 0.636, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 1.224615, "relative_strength": -13.624206, "rate_of_change": -0.7700670018926931, "market_dynamics": 0.860298, "expectation": {"probability": 35.2389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.54, "close": 0.64, "volume": 44000}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.639636, "activity_20": 0.635429, "activity_30": 0.653032}, "trend_signal": 0, "fair_value": 1.220256, "relative_strength": -8.791974, "rate_of_change": -0.6788558093384063, "market_dynamics": 0.948485, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 6000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.636, "activity_10": 0.636, "activity_20": 0.633429, "activity_30": 0.648989}, "trend_signal": 0, "fair_value": 1.216154, "relative_strength": -8.140676, "rate_of_change": -0.683642244315307, "market_dynamics": 0.913092, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 23000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.629818, "activity_20": 0.629905, "activity_30": 0.643957}, "trend_signal": 0, "fair_value": 1.212308, "relative_strength": -12.596864, "rate_of_change": -0.8849557522123901, "market_dynamics": 0.796879, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 8006}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.634909, "activity_20": 0.632476, "activity_30": 0.643183}, "trend_signal": 0, "fair_value": 1.208846, "relative_strength": -0.557028, "rate_of_change": -0.1983630952380995, "market_dynamics": 0.865866, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 4000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.639273, "activity_20": 0.635143, "activity_30": 0.642495}, "trend_signal": 0, "fair_value": 1.204872, "relative_strength": -4.14386, "rate_of_change": -0.6958744056290196, "market_dynamics": 0.895747, "expectation": {"probability": 33.7298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 166606}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.632364, "activity_20": 0.63219, "activity_30": 0.638237}, "trend_signal": 0, "fair_value": 1.200256, "relative_strength": -9.671234, "rate_of_change": -0.9009009009009016, "market_dynamics": 0.853987, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 2329}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.618909, "activity_20": 0.625714, "activity_30": 0.631785}, "trend_signal": 0, "fair_value": 1.195641, "relative_strength": -13.822483, "rate_of_change": -1.3131818181818151, "market_dynamics": 0.684417, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 109787}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.588, "activity_10": 0.606545, "activity_20": 0.619524, "activity_30": 0.625892}, "trend_signal": 0, "fair_value": 1.191154, "relative_strength": -8.166354, "rate_of_change": -1.1258449978735967, "market_dynamics": 0.427568, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.44, "close": 0.52, "volume": 108050}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.588364, "activity_20": 0.609714, "activity_30": 0.617892}, "trend_signal": 0, "fair_value": 1.186282, "relative_strength": -17.710041, "rate_of_change": -1.345807453416146, "market_dynamics": 0.044752, "expectation": {"probability": 33.1487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.572727, "activity_20": 0.600286, "activity_30": 0.610452}, "trend_signal": 0, "fair_value": 1.181282, "relative_strength": -14.968213, "rate_of_change": -1.0492135620218155, "market_dynamics": -0.335085, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.555636, "activity_20": 0.589238, "activity_30": 0.602151}, "trend_signal": 0, "fair_value": 1.176026, "relative_strength": -18.76961, "rate_of_change": -1.272533789748787, "market_dynamics": -0.567522, "expectation": {"probability": 31.5659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.9, "low": 0.5, "close": 0.7, "volume": 257000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.577455, "activity_20": 0.59781, "activity_30": 0.607269}, "trend_signal": 0, "fair_value": 1.171154, "relative_strength": 9.885929, "rate_of_change": 0.0, "market_dynamics": -0.323619, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 69090}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.583273, "activity_20": 0.598667, "activity_30": 0.607226}, "trend_signal": 0, "fair_value": 1.165513, "relative_strength": -4.356243, "rate_of_change": -0.32223398376262985, "market_dynamics": -0.12664, "expectation": {"probability": 33.535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.585091, "activity_20": 0.597619, "activity_30": 0.606022}, "trend_signal": 0, "fair_value": 1.158974, "relative_strength": -6.282188, "rate_of_change": -0.4310881298016502, "market_dynamics": 0.142053, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.38, "close": 0.4, "volume": 882215}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.551636, "activity_20": 0.577619, "activity_30": 0.592086}, "trend_signal": 0, "fair_value": 1.152949, "relative_strength": -35.846157, "rate_of_change": -1.5150974025974084, "market_dynamics": 0.324993, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 117000}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.519273, "activity_20": 0.556857, "activity_30": 0.577462}, "trend_signal": 0, "fair_value": 1.146026, "relative_strength": -39.587143, "rate_of_change": -1.5385705832029688, "market_dynamics": -0.198149, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 47002}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.487273, "activity_20": 0.535429, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 1.139872, "relative_strength": -41.083048, "rate_of_change": -1.4507820595881948, "market_dynamics": -0.575559, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 2250}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.458909, "activity_20": 0.515238, "activity_30": 0.547398}, "trend_signal": 0, "fair_value": 1.132308, "relative_strength": -40.450259, "rate_of_change": -1.359002627971333, "market_dynamics": -0.932437, "expectation": {"probability": 29.1424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 42002}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.441455, "activity_20": 0.50019, "activity_30": 0.535742}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": -33.673809, "rate_of_change": -1.148162371893028, "market_dynamics": -1.115833, "expectation": {"probability": 28.7916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 345249}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.422545, "activity_20": 0.484476, "activity_30": 0.523226}, "trend_signal": 0, "fair_value": 1.117564, "relative_strength": -36.122493, "rate_of_change": -1.1614982578397177, "market_dynamics": -1.031138, "expectation": {"probability": 30.985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.285, "close": 0.325, "volume": 43068}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.396182, "activity_20": 0.464762, "activity_30": 0.507591}, "trend_signal": 0, "fair_value": 1.112083, "relative_strength": -42.802571, "rate_of_change": -1.7331972580477393, "market_dynamics": -1.020857, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 66000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.371182, "activity_20": 0.445595, "activity_30": 0.491946}, "trend_signal": 0, "fair_value": 1.106154, "relative_strength": -48.410769, "rate_of_change": -2.182421524663684, "market_dynamics": -0.953692, "expectation": {"probability": 29.971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 47061}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.350455, "activity_20": 0.426452, "activity_30": 0.476118}, "trend_signal": 0, "fair_value": 1.096282, "relative_strength": -52.461657, "rate_of_change": -1.9558691661791885, "market_dynamics": -0.955379, "expectation": {"probability": 29.2229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 529003}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.332818, "activity_20": 0.40731, "activity_30": 0.460011}, "trend_signal": 0, "fair_value": 1.08734, "relative_strength": -55.40528, "rate_of_change": -2.088589720330605, "market_dynamics": -0.950629, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 110016}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.326364, "activity_20": 0.39281, "activity_30": 0.446559}, "trend_signal": 0, "fair_value": 1.077949, "relative_strength": -51.534613, "rate_of_change": -2.069340974212031, "market_dynamics": -0.856933, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.315, "close": 0.44, "volume": 544506}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344182, "activity_20": 0.391857, "activity_30": 0.441871}, "trend_signal": 0, "fair_value": 1.069487, "relative_strength": -28.297573, "rate_of_change": -1.3004542909920043, "market_dynamics": -0.597708, "expectation": {"probability": 27.7815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 10000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.36, "activity_20": 0.39119, "activity_30": 0.43729}, "trend_signal": 0, "fair_value": 1.060353, "relative_strength": -26.256123, "rate_of_change": -1.218774703557308, "market_dynamics": -0.331094, "expectation": {"probability": 29.9103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 104002}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.415, "activity_10": 0.377182, "activity_20": 0.392548, "activity_30": 0.434075}, "trend_signal": 0, "fair_value": 1.051699, "relative_strength": -24.204105, "rate_of_change": -1.267023185744045, "market_dynamics": -0.025902, "expectation": {"probability": 28.2311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 685000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.383636, "activity_20": 0.389667, "activity_30": 0.428043}, "trend_signal": 0, "fair_value": 1.043237, "relative_strength": -30.256574, "rate_of_change": -1.7562310030395096, "market_dynamics": 0.43593, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 12000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.387364, "activity_20": 0.385929, "activity_30": 0.421602}, "trend_signal": 0, "fair_value": 1.034679, "relative_strength": -32.383947, "rate_of_change": -1.7531809922179404, "market_dynamics": 0.566434, "expectation": {"probability": 29.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.391, "activity_20": 0.382833, "activity_30": 0.41571}, "trend_signal": 0, "fair_value": 1.028301, "relative_strength": -30.374364, "rate_of_change": -1.7844659093533322, "market_dynamics": 0.678757, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 80003}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.396273, "activity_20": 0.381714, "activity_30": 0.411333}, "trend_signal": 0, "fair_value": 1.022019, "relative_strength": -27.240715, "rate_of_change": -1.5674396632986511, "market_dynamics": 0.677483, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.4, "activity_20": 0.382024, "activity_30": 0.40743}, "trend_signal": 0, "fair_value": 1.015609, "relative_strength": -28.480936, "rate_of_change": -1.4477741585233515, "market_dynamics": 0.511656, "expectation": {"probability": 29.7359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401909, "activity_20": 0.383381, "activity_30": 0.403957}, "trend_signal": 0, "fair_value": 1.007147, "relative_strength": -24.230769, "rate_of_change": -1.9095129706301672, "market_dynamics": 0.51579, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.399, "activity_10": 0.401727, "activity_20": 0.38569, "activity_30": 0.401043}, "trend_signal": 0, "fair_value": 1.000096, "relative_strength": -21.939255, "rate_of_change": -1.946909811374154, "market_dynamics": 0.535479, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.388, "activity_30": 0.398688}, "trend_signal": 0, "fair_value": 0.993045, "relative_strength": -21.025233, "rate_of_change": -1.527376861397475, "market_dynamics": 0.525485, "expectation": {"probability": 28.209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399, "activity_20": 0.390214, "activity_30": 0.396763}, "trend_signal": 0, "fair_value": 0.987147, "relative_strength": -21.07226, "rate_of_change": -1.2407144169945146, "market_dynamics": 0.554956, "expectation": {"probability": 27.9896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398636, "activity_20": 0.392238, "activity_30": 0.395183}, "trend_signal": 0, "fair_value": 0.98125, "relative_strength": -21.911769, "rate_of_change": -1.2563015312131867, "market_dynamics": 0.577056, "expectation": {"probability": 27.8864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399182, "activity_20": 0.394071, "activity_30": 0.393946}, "trend_signal": 0, "fair_value": 0.975481, "relative_strength": -22.132176, "rate_of_change": -0.9542735950110584, "market_dynamics": 0.596934, "expectation": {"probability": 27.9164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.391545, "activity_20": 0.391619, "activity_30": 0.390065}, "trend_signal": 0, "fair_value": 0.968269, "relative_strength": -31.7598, "rate_of_change": -1.3247681053648301, "market_dynamics": 0.363457, "expectation": {"probability": 27.7742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.29, "close": 0.33, "volume": 90001}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.379909, "activity_20": 0.386905, "activity_30": 0.384925}, "trend_signal": 0, "fair_value": 0.961154, "relative_strength": -33.967674, "rate_of_change": -1.3833186466080933, "market_dynamics": 0.111441, "expectation": {"probability": 27.7289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 30100}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.360182, "activity_20": 0.377405, "activity_30": 0.376925}, "trend_signal": 0, "fair_value": 0.953974, "relative_strength": -43.127636, "rate_of_change": -3.4653465346534684, "market_dynamics": -0.266541, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.342636, "activity_20": 0.368071, "activity_30": 0.369828}, "trend_signal": 0, "fair_value": 0.945897, "relative_strength": -45.191725, "rate_of_change": -2.9058974358974456, "market_dynamics": -0.673231, "expectation": {"probability": 26.2003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.33, "volume": 53531}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.336364, "activity_20": 0.363595, "activity_30": 0.366688}, "trend_signal": 0, "fair_value": 0.935192, "relative_strength": -41.950977, "rate_of_change": -2.3767584711633054, "market_dynamics": -0.650469, "expectation": {"probability": 25.4964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.32, "close": 0.43, "volume": 202000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.349545, "activity_20": 0.368429, "activity_30": 0.370581}, "trend_signal": 0, "fair_value": 0.927564, "relative_strength": -30.559849, "rate_of_change": 0.2705137326296372, "market_dynamics": -0.320542, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 1569189}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.364909, "activity_20": 0.374143, "activity_30": 0.375376}, "trend_signal": 0, "fair_value": 0.919647, "relative_strength": -22.356247, "rate_of_change": 0.5843519924892157, "market_dynamics": 0.1777, "expectation": {"probability": 26.6573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 82000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.364, "activity_20": 0.371738, "activity_30": 0.374548}, "trend_signal": 0, "fair_value": 0.909263, "relative_strength": -34.908121, "rate_of_change": 0.0, "market_dynamics": 0.451492, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 50284}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.369273, "activity_20": 0.372548, "activity_30": 0.375656}, "trend_signal": 0, "fair_value": 0.900994, "relative_strength": -27.819368, "rate_of_change": 0.2682166009983024, "market_dynamics": 0.605413, "expectation": {"probability": 26.7775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 0}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.376545, "activity_20": 0.374595, "activity_30": 0.377344}, "trend_signal": 1, "fair_value": 0.891763, "relative_strength": -24.807071, "rate_of_change": 0.0, "market_dynamics": 0.49663, "expectation": {"probability": 23.7833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 21000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.385636, "activity_20": 0.377595, "activity_30": 0.379677}, "trend_signal": 1, "fair_value": 0.883494, "relative_strength": -22.754136, "rate_of_change": 0.26749912394036934, "market_dynamics": 0.377603, "expectation": {"probability": 25.8888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.393727, "activity_20": 0.380476, "activity_30": 0.381946}, "trend_signal": 1, "fair_value": 0.875865, "relative_strength": -16.530159, "rate_of_change": 0.7560700365229175, "market_dynamics": 0.523326, "expectation": {"probability": 25.6062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.400364, "activity_20": 0.383238, "activity_30": 0.384032}, "trend_signal": 1, "fair_value": 0.869006, "relative_strength": -14.696393, "rate_of_change": 0.8383046440382671, "market_dynamics": 0.631398, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 10000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.401, "activity_20": 0.384048, "activity_30": 0.384624}, "trend_signal": 1, "fair_value": 0.861763, "relative_strength": -18.541582, "rate_of_change": 0.7877468601723072, "market_dynamics": 0.685435, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.399636, "activity_20": 0.384905, "activity_30": 0.385022}, "trend_signal": 0, "fair_value": 0.855801, "relative_strength": -19.199755, "rate_of_change": 0.9118548952278734, "market_dynamics": 0.693449, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.295, "close": 0.295, "volume": 143079}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.379909, "activity_20": 0.376762, "activity_30": 0.379065}, "trend_signal": 0, "fair_value": 0.847949, "relative_strength": -38.178805, "rate_of_change": -0.17194507052071473, "market_dynamics": 0.495306, "expectation": {"probability": 27.4364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 20108}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.362636, "activity_20": 0.369119, "activity_30": 0.373151}, "trend_signal": 0, "fair_value": 0.840353, "relative_strength": -36.085135, "rate_of_change": -1.2501713360591944, "market_dynamics": 0.21122, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 25472}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.341727, "activity_20": 0.358643, "activity_30": 0.36529}, "trend_signal": 0, "fair_value": 0.833045, "relative_strength": -43.508664, "rate_of_change": -1.5276311895514472, "market_dynamics": -0.170826, "expectation": {"probability": 27.8466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.322636, "activity_20": 0.348833, "activity_30": 0.357806}, "trend_signal": 0, "fair_value": 0.825994, "relative_strength": -41.427516, "rate_of_change": -1.684308510638292, "market_dynamics": -0.643488, "expectation": {"probability": 26.9836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.267, "activity_10": 0.305909, "activity_20": 0.33969, "activity_30": 0.350731}, "trend_signal": 0, "fair_value": 0.818942, "relative_strength": -38.186694, "rate_of_change": -1.262487590182524, "market_dynamics": -0.924415, "expectation": {"probability": 26.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 0}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.264, "activity_10": 0.292636, "activity_20": 0.33169, "activity_30": 0.34428}, "trend_signal": 0, "fair_value": 0.812051, "relative_strength": -37.412704, "rate_of_change": -1.0958904109589052, "market_dynamics": -1.131689, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 51375}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.283818, "activity_20": 0.325071, "activity_30": 0.338731}, "trend_signal": 0, "fair_value": 0.805353, "relative_strength": -35.528008, "rate_of_change": -1.015789473684204, "market_dynamics": -1.090779, "expectation": {"probability": 28.5026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 12037}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.278364, "activity_20": 0.31919, "activity_30": 0.333742}, "trend_signal": 0, "fair_value": 0.798301, "relative_strength": -33.693955, "rate_of_change": -1.1194040292948044, "market_dynamics": -0.998792, "expectation": {"probability": 28.7391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 40000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.277091, "activity_20": 0.314262, "activity_30": 0.329656}, "trend_signal": 0, "fair_value": 0.791699, "relative_strength": -33.167966, "rate_of_change": -1.0375481486303297, "market_dynamics": -0.848231, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.277636, "activity_20": 0.309286, "activity_30": 0.325806}, "trend_signal": 0, "fair_value": 0.786506, "relative_strength": -35.754359, "rate_of_change": -1.048712060331696, "market_dynamics": -0.725533, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.28, "activity_20": 0.3045, "activity_30": 0.322194}, "trend_signal": 0, "fair_value": 0.779391, "relative_strength": -36.590741, "rate_of_change": -1.059826589595369, "market_dynamics": -0.698442, "expectation": {"probability": 28.5372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.29, "close": 0.335, "volume": 89269}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.290636, "activity_20": 0.304667, "activity_30": 0.32172}, "trend_signal": 0, "fair_value": 0.772692, "relative_strength": -23.407475, "rate_of_change": -0.6327172665211946, "market_dynamics": -0.383849, "expectation": {"probability": 29.5821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.3, "close": 0.4, "volume": 62023}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.312364, "activity_20": 0.311548, "activity_30": 0.325581}, "trend_signal": 0, "fair_value": 0.767179, "relative_strength": -12.714744, "rate_of_change": 0.0, "market_dynamics": 0.030215, "expectation": {"probability": 28.9879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.49, "low": 0.34, "close": 0.43, "volume": 300008}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.337, "activity_20": 0.321095, "activity_30": 0.331376}, "trend_signal": 0, "fair_value": 0.761346, "relative_strength": -4.642374, "rate_of_change": 0.29397325431332283, "market_dynamics": 0.57134, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.365, "close": 0.41, "volume": 356008}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.354909, "activity_20": 0.328548, "activity_30": 0.335817}, "trend_signal": 0, "fair_value": 0.755, "relative_strength": -7.614425, "rate_of_change": 0.09760615768817844, "market_dynamics": 1.073192, "expectation": {"probability": 30.0749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 160450}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.362818, "activity_20": 0.332143, "activity_30": 0.337656}, "trend_signal": 0, "fair_value": 0.748654, "relative_strength": -15.171409, "rate_of_change": 0.1464128843338215, "market_dynamics": 1.236442, "expectation": {"probability": 29.7849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.335, "volume": 120000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.362455, "activity_20": 0.332595, "activity_30": 0.337204}, "trend_signal": 0, "fair_value": 0.742724, "relative_strength": -20.496851, "rate_of_change": 0.04883040935671717, "market_dynamics": 1.158396, "expectation": {"probability": 28.7552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 71013}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359182, "activity_20": 0.332452, "activity_30": 0.336097}, "trend_signal": 0, "fair_value": 0.736731, "relative_strength": -15.097454, "rate_of_change": 0.4383824272942748, "market_dynamics": 0.907012, "expectation": {"probability": 28.7638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.355091, "activity_20": 0.332714, "activity_30": 0.334892}, "trend_signal": 0, "fair_value": 0.731122, "relative_strength": -16.579669, "rate_of_change": 0.43646902379338176, "market_dynamics": 0.605672, "expectation": {"probability": 28.1979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.350364, "activity_20": 0.333286, "activity_30": 0.333591}, "trend_signal": 0, "fair_value": 0.725513, "relative_strength": -18.538842, "rate_of_change": -0.048382377226104535, "market_dynamics": 0.378094, "expectation": {"probability": 28.1979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.345, "activity_20": 0.334167, "activity_30": 0.332301}, "trend_signal": 0, "fair_value": 0.718878, "relative_strength": -20.283684, "rate_of_change": -1.0144927536231731, "market_dynamics": 0.209331, "expectation": {"probability": 27.1902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.325, "activity_10": 0.339, "activity_20": 0.334905, "activity_30": 0.331237}, "trend_signal": 0, "fair_value": 0.712244, "relative_strength": -21.481242, "rate_of_change": -1.171303074670572, "market_dynamics": 0.089662, "expectation": {"probability": 27.0717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 10012}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.344091, "activity_20": 0.341214, "activity_30": 0.334301}, "trend_signal": 0, "fair_value": 0.706506, "relative_strength": -8.924217, "rate_of_change": 0.24681481481480672, "market_dynamics": 0.135664, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.325, "close": 0.4, "volume": 85002}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.352182, "activity_20": 0.348357, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 0.701122, "relative_strength": -5.732631, "rate_of_change": 0.09871930908306342, "market_dynamics": 0.271623, "expectation": {"probability": 29.1982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 10003}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.359, "activity_20": 0.353881, "activity_30": 0.341591}, "trend_signal": 1, "fair_value": 0.695417, "relative_strength": -6.125575, "rate_of_change": -0.09862195017524618, "market_dynamics": 0.36511, "expectation": {"probability": 26.4206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.445, "low": 0.365, "close": 0.42, "volume": 245178}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.371636, "activity_20": 0.361643, "activity_30": 0.34686}, "trend_signal": 1, "fair_value": 0.690288, "relative_strength": -0.304754, "rate_of_change": 0.09871930908306342, "market_dynamics": 0.627851, "expectation": {"probability": 27.6974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.305, "close": 0.35, "volume": 30000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.370636, "activity_20": 0.362, "activity_30": 0.347591}, "trend_signal": 1, "fair_value": 0.684712, "relative_strength": -16.575705, "rate_of_change": -0.5905505998517724, "market_dynamics": 0.461038, "expectation": {"probability": 27.6376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.345, "close": 0.425, "volume": 510097}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.383, "activity_20": 0.369143, "activity_30": 0.35329}, "trend_signal": 1, "fair_value": 0.678718, "relative_strength": 3.232058, "rate_of_change": 0.14851470444088682, "market_dynamics": 0.547481, "expectation": {"probability": 31.8741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.393545, "activity_20": 0.375595, "activity_30": 0.358957}, "trend_signal": 1, "fair_value": 0.670673, "relative_strength": 0.495159, "rate_of_change": 0.34582269320544434, "market_dynamics": 0.606928, "expectation": {"probability": 28.1287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.65, "low": 0.425, "close": 0.45, "volume": 335654}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.423, "activity_10": 0.406818, "activity_20": 0.383786, "activity_30": 0.366161}, "trend_signal": 1, "fair_value": 0.661635, "relative_strength": 8.482371, "rate_of_change": 0.5911335873237319, "market_dynamics": 0.70885, "expectation": {"probability": 29.2848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.64, "low": 0.385, "close": 0.5, "volume": 457009}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.426909, "activity_20": 0.395976, "activity_30": 0.376462}, "trend_signal": 1, "fair_value": 0.655353, "relative_strength": 19.572772, "rate_of_change": 2.0080333085536832, "market_dynamics": 1.181819, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.63, "low": 0.455, "close": 0.49, "volume": 690037}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.442, "activity_20": 0.406214, "activity_30": 0.385677}, "trend_signal": 1, "fair_value": 0.649647, "relative_strength": 14.352593, "rate_of_change": 1.8722977702373804, "market_dynamics": 1.332077, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.445, "close": 0.58, "volume": 402025}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.470455, "activity_20": 0.424286, "activity_30": 0.40028}, "trend_signal": 1, "fair_value": 0.643878, "relative_strength": 32.452829, "rate_of_change": 3.015831276313597, "market_dynamics": 1.557135, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.465, "close": 0.56, "volume": 483135}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.491727, "activity_20": 0.439595, "activity_30": 0.412903}, "trend_signal": 1, "fair_value": 0.637981, "relative_strength": 32.591925, "rate_of_change": 2.7447417609714213, "market_dynamics": 1.590646, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5, "close": 0.55, "volume": 467004}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.508273, "activity_20": 0.453333, "activity_30": 0.424237}, "trend_signal": 1, "fair_value": 0.631891, "relative_strength": 28.569108, "rate_of_change": 2.5824600021905577, "market_dynamics": 1.55573, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 42003}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.542, "activity_10": 0.516455, "activity_20": 0.463548, "activity_30": 0.433011}, "trend_signal": 1, "fair_value": 0.626635, "relative_strength": 19.895698, "rate_of_change": 2.2135416666666687, "market_dynamics": 1.37778, "expectation": {"probability": 28.0242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 60035}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.521, "activity_20": 0.472095, "activity_30": 0.440591}, "trend_signal": 1, "fair_value": 0.621571, "relative_strength": 17.610091, "rate_of_change": 1.9956687898089118, "market_dynamics": 1.142645, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 290001}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.529909, "activity_20": 0.483619, "activity_30": 0.450247}, "trend_signal": 1, "fair_value": 0.616122, "relative_strength": 27.841381, "rate_of_change": 2.2481284330794638, "market_dynamics": 1.00297, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 450373}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531091, "activity_20": 0.491214, "activity_30": 0.457387}, "trend_signal": 1, "fair_value": 0.610609, "relative_strength": 19.044135, "rate_of_change": 1.8730471278885354, "market_dynamics": 0.820517, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.475, "close": 0.58, "volume": 1666096}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.541455, "activity_20": 0.503595, "activity_30": 0.467903}, "trend_signal": 1, "fair_value": 0.606122, "relative_strength": 27.065159, "rate_of_change": 2.3182254196642775, "market_dynamics": 0.903211, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 415005}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.536, "activity_10": 0.536727, "activity_20": 0.508095, "activity_30": 0.47328}, "trend_signal": 1, "fair_value": 0.601571, "relative_strength": 10.592425, "rate_of_change": 1.7186705322886415, "market_dynamics": 0.795042, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.45, "close": 0.49, "volume": 591003}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.528182, "activity_20": 0.50981, "activity_30": 0.476892}, "trend_signal": 1, "fair_value": 0.597019, "relative_strength": 7.622141, "rate_of_change": 1.1905529953917, "market_dynamics": 0.4618, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 20023}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.516909, "activity_20": 0.50931, "activity_30": 0.479204}, "trend_signal": 1, "fair_value": 0.5925, "relative_strength": 0.591379, "rate_of_change": 0.5692595299737918, "market_dynamics": 0.052123, "expectation": {"probability": 28.5848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 10000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.510273, "activity_20": 0.50981, "activity_30": 0.482323}, "trend_signal": 1, "fair_value": 0.586026, "relative_strength": 7.39844, "rate_of_change": 0.4528298469208707, "market_dynamics": -0.471319, "expectation": {"probability": 34.9457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.504, "activity_20": 0.509405, "activity_30": 0.484989}, "trend_signal": 1, "fair_value": 0.580032, "relative_strength": 10.461713, "rate_of_change": 0.5634856773210544, "market_dynamics": -0.760507, "expectation": {"probability": 34.8393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 10001}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.494364, "activity_20": 0.506167, "activity_30": 0.485882}, "trend_signal": 1, "fair_value": 0.573878, "relative_strength": 1.263132, "rate_of_change": 0.6723939690743607, "market_dynamics": -0.945227, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.485818, "activity_20": 0.502738, "activity_30": 0.486581}, "trend_signal": 1, "fair_value": 0.568237, "relative_strength": 2.452567, "rate_of_change": 0.9274946734733414, "market_dynamics": -0.999115, "expectation": {"probability": 29.4464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.415, "close": 0.43, "volume": 596368}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.472727, "activity_20": 0.495929, "activity_30": 0.485075}, "trend_signal": 0, "fair_value": 0.563173, "relative_strength": -5.094985, "rate_of_change": 0.7720593912201413, "market_dynamics": -1.013459, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.425, "close": 0.475, "volume": 703007}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.47, "activity_20": 0.493381, "activity_30": 0.486247}, "trend_signal": 0, "fair_value": 0.559038, "relative_strength": 3.906271, "rate_of_change": 1.0944918602640363, "market_dynamics": -0.91527, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 113000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.472636, "activity_20": 0.492976, "activity_30": 0.48871}, "trend_signal": 1, "fair_value": 0.554295, "relative_strength": 15.433289, "rate_of_change": 1.263227183852173, "market_dynamics": -0.785292, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.415, "close": 0.415, "volume": 500000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.461273, "activity_20": 0.484238, "activity_30": 0.485312}, "trend_signal": 0, "fair_value": 0.549263, "relative_strength": -6.133884, "rate_of_change": 0.6414820801980903, "market_dynamics": -0.756703, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.72, "low": 0.335, "close": 0.485, "volume": 2539013}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.464364, "activity_20": 0.482571, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 0.545064, "relative_strength": 8.874928, "rate_of_change": 1.133072851931403, "market_dynamics": -0.547919, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 826951}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.477545, "activity_20": 0.486167, "activity_30": 0.490366}, "trend_signal": 0, "fair_value": 0.541218, "relative_strength": 20.907738, "rate_of_change": 1.0855042016806793, "market_dynamics": -0.343279, "expectation": {"probability": 36.1414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 130002}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.487727, "activity_20": 0.489, "activity_30": 0.493516}, "trend_signal": 1, "fair_value": 0.537821, "relative_strength": 19.234632, "rate_of_change": 0.9005189466442994, "market_dynamics": -0.227339, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.78, "low": 0.53, "close": 0.7, "volume": 2486000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.528091, "activity_20": 0.508167, "activity_30": 0.507355}, "trend_signal": 1, "fair_value": 0.535897, "relative_strength": 54.266844, "rate_of_change": 2.128321318228638, "market_dynamics": 0.344623, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.71, "close": 0.83, "volume": 1369057}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.588182, "activity_20": 0.539, "activity_30": 0.528914}, "trend_signal": 1, "fair_value": 0.534808, "relative_strength": 75.777817, "rate_of_change": 2.7563716009220705, "market_dynamics": 0.713219, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.65, "close": 0.84, "volume": 7367003}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.748, "activity_10": 0.643364, "activity_20": 0.56931, "activity_30": 0.550237}, "trend_signal": 1, "fair_value": 0.534167, "relative_strength": 75.164775, "rate_of_change": 3.2056918547595763, "market_dynamics": 1.036203, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.75, "close": 0.84, "volume": 9895128}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.691636, "activity_20": 0.598048, "activity_30": 0.570505}, "trend_signal": 1, "fair_value": 0.533141, "relative_strength": 68.024783, "rate_of_change": 2.6308733000781643, "market_dynamics": 1.433778, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 3521005}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.716091, "activity_20": 0.616833, "activity_30": 0.584075}, "trend_signal": 1, "fair_value": 0.531538, "relative_strength": 48.361522, "rate_of_change": 2.0073489763131676, "market_dynamics": 1.368764, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.72, "close": 0.78, "volume": 2780618}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.741, "activity_20": 0.637381, "activity_30": 0.598882}, "trend_signal": 1, "fair_value": 0.530128, "relative_strength": 48.4922, "rate_of_change": 1.998183469573117, "market_dynamics": 1.258501, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 1974027}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.759, "activity_20": 0.656024, "activity_30": 0.612333}, "trend_signal": 1, "fair_value": 0.528782, "relative_strength": 48.874513, "rate_of_change": 1.602849510240429, "market_dynamics": 1.061663, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.62, "close": 0.66, "volume": 39536001}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.750545, "activity_20": 0.662952, "activity_30": 0.618108}, "trend_signal": 1, "fair_value": 0.526603, "relative_strength": 26.075446, "rate_of_change": 0.9933391761612582, "market_dynamics": 0.888247, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 1012500}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.729818, "activity_20": 0.66431, "activity_30": 0.62029}, "trend_signal": 1, "fair_value": 0.524231, "relative_strength": 15.986637, "rate_of_change": 0.1735607905346889, "market_dynamics": 0.596976, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 3820800}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.707818, "activity_20": 0.665024, "activity_30": 0.622409}, "trend_signal": 1, "fair_value": 0.522244, "relative_strength": 14.125429, "rate_of_change": 0.2886512915672685, "market_dynamics": 0.304593, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.45, "close": 0.62, "volume": 5574031}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.686182, "activity_20": 0.666119, "activity_30": 0.625065}, "trend_signal": 1, "fair_value": 0.520192, "relative_strength": 19.066129, "rate_of_change": 0.40322510983305154, "market_dynamics": 0.071795, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.656909, "activity_20": 0.66181, "activity_30": 0.624344}, "trend_signal": 1, "fair_value": 0.517692, "relative_strength": 10.252557, "rate_of_change": 0.2866645903845291, "market_dynamics": -0.309273, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.52, "close": 0.57, "volume": 95023}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.632364, "activity_20": 0.656976, "activity_30": 0.623516}, "trend_signal": 1, "fair_value": 0.514679, "relative_strength": 10.524888, "rate_of_change": 0.3431514687740745, "market_dynamics": -0.481013, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.455, "close": 0.49, "volume": 5260439}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.598182, "activity_20": 0.644, "activity_30": 0.617398}, "trend_signal": 0, "fair_value": 0.511667, "relative_strength": -4.095622, "rate_of_change": -0.34197796635962774, "market_dynamics": -0.658099, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.48, "close": 0.5, "volume": 3400000}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.572182, "activity_20": 0.63169, "activity_30": 0.612054}, "trend_signal": 0, "fair_value": 0.508462, "relative_strength": -3.256575, "rate_of_change": -0.11426943910177621, "market_dynamics": -0.8754, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.549818, "activity_20": 0.618786, "activity_30": 0.60643}, "trend_signal": 0, "fair_value": 0.505353, "relative_strength": -7.407608, "rate_of_change": -0.48680189705015964, "market_dynamics": -0.982415, "expectation": {"probability": 32.1863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.67, "low": 0.495, "close": 0.57, "volume": 3900000}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.546273, "activity_20": 0.613048, "activity_30": 0.605828}, "trend_signal": 0, "fair_value": 0.502724, "relative_strength": 4.889531, "rate_of_change": 0.345224594490561, "market_dynamics": -0.98477, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 6150008}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.559091, "activity_20": 0.613238, "activity_30": 0.609613}, "trend_signal": 0, "fair_value": 0.501699, "relative_strength": 17.525238, "rate_of_change": 0.8600922362914206, "market_dynamics": -0.860685, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.3, "close": 0.38, "volume": 38909000}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.525, "activity_20": 0.587929, "activity_30": 0.596301}, "trend_signal": 0, "fair_value": 0.499135, "relative_strength": -29.693183, "rate_of_change": -0.539966196683455, "market_dynamics": -0.768215, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.238, "close": 0.243, "volume": 17850005}, "trend_line": 0.574933, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.470182, "activity_20": 0.550333, "activity_30": 0.574355}, "trend_signal": 0, "fair_value": 0.495821, "relative_strength": -55.889458, "rate_of_change": -1.411945463306388, "market_dynamics": -0.76823, "expectation": {"probability": 33.9762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.241, "high": 0.295, "low": 0.221, "close": 0.27, "volume": 2490020}, "trend_line": 0.567767, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.426945, "activity_20": 0.516676, "activity_30": 0.554682}, "trend_signal": 0, "fair_value": 0.492551, "relative_strength": -49.893438, "rate_of_change": -1.2464061029719995, "market_dynamics": -0.896007, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.232, "close": 0.233, "volume": 1110000}, "trend_line": 0.5602, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.383345, "activity_20": 0.481543, "activity_30": 0.533084}, "trend_signal": 0, "fair_value": 0.489558, "relative_strength": -55.836363, "rate_of_change": -1.3327650250895158, "market_dynamics": -1.112673, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.203, "close": 0.214, "volume": 1515012}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.342418, "activity_20": 0.447443, "activity_30": 0.510748}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -58.435357, "rate_of_change": -1.463762941806495, "market_dynamics": -1.251674, "expectation": {"probability": 33.0067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aad6f73-ab4f-4342-b096-ad4a48007d42/", "share_image": "https://sharemaestro.com/terminal/5aad6f73-ab4f-4342-b096-ad4a48007d42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}