{"ticker": {"uuid": "5aae2b12-0a31-4089-aca3-8c66769a3906", "symbol": "HCL-INSYS", "name": "HCL Infosystems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCL-INSYS rose 4.29%, moving from 12.12 to 12.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.64"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 13.23, "low": 10.8, "close": 12.64, "volume": 2947501}, "trend_line": 12.948667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.163091, "activity_20": 12.178476, "activity_30": 12.459957}, "trend_signal": 0, "fair_value": 16.012756, "relative_strength": -5.319409, "rate_of_change": -0.7156341051985848, "market_dynamics": 0.477204, "expectation": {"probability": 44.5214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.6, "close": 14.05, "volume": 3848394}, "trend_line": 14.52, "activity_lines": {"activity_5": 13.78, "activity_10": 13.552727, "activity_20": 13.428095, "activity_30": 13.872473}, "trend_signal": 0, "fair_value": 13.98109, "relative_strength": -13.46387, "rate_of_change": -0.43428343849790774, "market_dynamics": 0.861866, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.1, "high": 15.1, "low": 14.0, "close": 14.4, "volume": 6434634}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.04, "activity_10": 13.732727, "activity_20": 13.498095, "activity_30": 13.864731}, "trend_signal": 0, "fair_value": 14.023397, "relative_strength": -12.115458, "rate_of_change": -0.2640013774104665, "market_dynamics": 1.05152, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.6, "close": 13.75, "volume": 2773085}, "trend_line": 14.41, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.772727, "activity_20": 13.510952, "activity_30": 13.817527}, "trend_signal": 0, "fair_value": 14.048718, "relative_strength": -14.853359, "rate_of_change": -0.494880872485189, "market_dynamics": 1.07431, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.5, "close": 13.6, "volume": 1280224}, "trend_line": 14.325, "activity_lines": {"activity_5": 13.89, "activity_10": 13.775455, "activity_20": 13.517381, "activity_30": 13.765269}, "trend_signal": 0, "fair_value": 14.063782, "relative_strength": -17.511285, "rate_of_change": -0.5898681471200614, "market_dynamics": 0.944853, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.6, "close": 13.75, "volume": 1708855}, "trend_line": 14.243333, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.796364, "activity_20": 13.545476, "activity_30": 13.728172}, "trend_signal": 0, "fair_value": 14.089744, "relative_strength": -16.704363, "rate_of_change": -0.5701012216404852, "market_dynamics": 0.814699, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.75, "high": 14.55, "low": 13.55, "close": 14.1, "volume": 2680753}, "trend_line": 14.126667, "activity_lines": {"activity_5": 13.88, "activity_10": 13.870909, "activity_20": 13.610476, "activity_30": 13.718925}, "trend_signal": 0, "fair_value": 14.121474, "relative_strength": -15.017683, "rate_of_change": -0.8190919920218139, "market_dynamics": 0.710745, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.4, "high": 16.799999, "low": 13.7, "close": 16.25, "volume": 14324987}, "trend_line": 14.161667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.321818, "activity_20": 13.878333, "activity_30": 13.855914}, "trend_signal": 0, "fair_value": 14.167628, "relative_strength": -2.552929, "rate_of_change": 0.24775837074661805, "market_dynamics": 0.898884, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.4, "high": 17.5, "low": 16.0, "close": 16.1, "volume": 8294321}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.26, "activity_10": 14.69, "activity_20": 14.120238, "activity_30": 13.980968}, "trend_signal": 0, "fair_value": 14.213782, "relative_strength": -2.482324, "rate_of_change": -0.0941555821076742, "market_dynamics": 1.1608, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.200001, "high": 20.4, "low": 15.8, "close": 20.4, "volume": 26970129}, "trend_line": 14.281667, "activity_lines": {"activity_5": 17.14, "activity_10": 15.79, "activity_20": 14.760714, "activity_30": 14.384301}, "trend_signal": 1, "fair_value": 14.288141, "relative_strength": 24.235238, "rate_of_change": 0.9424007761197124, "market_dynamics": 1.399125, "expectation": {"probability": 33.3511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 18.15, "close": 18.799999, "volume": 17525484}, "trend_line": 14.351667, "activity_lines": {"activity_5": 18.033333, "activity_10": 16.472727, "activity_20": 15.213809, "activity_30": 14.675806}, "trend_signal": 1, "fair_value": 14.351282, "relative_strength": 15.017592, "rate_of_change": 0.4901388612407801, "market_dynamics": 1.572338, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.15, "high": 19.049999, "low": 17.049999, "close": 17.4, "volume": 2120789}, "trend_line": 14.395, "activity_lines": {"activity_5": 18.123333, "activity_10": 16.814545, "activity_20": 15.503333, "activity_30": 14.872473}, "trend_signal": 1, "fair_value": 14.405128, "relative_strength": 7.255407, "rate_of_change": 0.30193705023952083, "market_dynamics": 1.402662, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.450001, "high": 18.4, "low": 16.950001, "close": 17.9, "volume": 2078749}, "trend_line": 14.478333, "activity_lines": {"activity_5": 18.16, "activity_10": 17.186363, "activity_20": 15.814524, "activity_30": 15.098602}, "trend_signal": 1, "fair_value": 14.4625, "relative_strength": 10.690429, "rate_of_change": 0.5789023966655065, "market_dynamics": 1.220329, "expectation": {"probability": 31.607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.6, "close": 18.049999, "volume": 1866047}, "trend_line": 14.566667, "activity_lines": {"activity_5": 18.136666, "activity_10": 17.521818, "activity_20": 16.117619, "activity_30": 15.329032}, "trend_signal": 1, "fair_value": 14.522436, "relative_strength": 10.754604, "rate_of_change": 0.6101116751493523, "market_dynamics": 1.014054, "expectation": {"probability": 32.9249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.049999, "high": 19.4, "low": 17.75, "close": 18.4, "volume": 2618549}, "trend_line": 14.675, "activity_lines": {"activity_5": 18.1, "activity_10": 17.842727, "activity_20": 16.430952, "activity_30": 15.576344}, "trend_signal": 1, "fair_value": 14.586218, "relative_strength": 10.845701, "rate_of_change": 0.7437047884735747, "market_dynamics": 0.813745, "expectation": {"probability": 34.4115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 16.75, "close": 17.6, "volume": 2106591}, "trend_line": 14.778333, "activity_lines": {"activity_5": 17.93, "activity_10": 17.930909, "activity_20": 16.642857, "activity_30": 15.765054}, "trend_signal": 1, "fair_value": 14.646154, "relative_strength": 4.312719, "rate_of_change": 0.704143100511068, "market_dynamics": 0.727021, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 16.799999, "close": 17.15, "volume": 1075275}, "trend_line": 14.893333, "activity_lines": {"activity_5": 17.69, "activity_10": 17.867273, "activity_20": 16.790952, "activity_30": 15.918064}, "trend_signal": 1, "fair_value": 14.707372, "relative_strength": 4.564825, "rate_of_change": 0.7781662519040559, "market_dynamics": 0.584131, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.15, "high": 17.35, "low": 16.25, "close": 16.799999, "volume": 958616}, "trend_line": 14.993333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.684545, "activity_20": 16.887381, "activity_30": 16.041075}, "trend_signal": 1, "fair_value": 14.764423, "relative_strength": 2.837099, "rate_of_change": 0.6714413758156058, "market_dynamics": 0.398696, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.9, "close": 16.200001, "volume": 1090540}, "trend_line": 15.073333, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.382727, "activity_20": 16.909524, "activity_30": 16.118925}, "trend_signal": 1, "fair_value": 14.817949, "relative_strength": -0.623369, "rate_of_change": 0.5335704876294022, "market_dynamics": 0.131184, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.4, "close": 16.15, "volume": 948364}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.523333, "activity_10": 17.07, "activity_20": 16.913333, "activity_30": 16.188387}, "trend_signal": 1, "fair_value": 14.874038, "relative_strength": -1.159696, "rate_of_change": 0.6855418108257826, "market_dynamics": -0.114185, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.5, "close": 15.85, "volume": 932358}, "trend_line": 15.29, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.78, "activity_20": 16.875714, "activity_30": 16.231828}, "trend_signal": 1, "fair_value": 14.923397, "relative_strength": -1.747562, "rate_of_change": 0.746758165017385, "market_dynamics": -0.341053, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.15, "close": 15.35, "volume": 1210077}, "trend_line": 15.403333, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.452727, "activity_20": 16.781905, "activity_30": 16.235699}, "trend_signal": 1, "fair_value": 14.972756, "relative_strength": -2.190798, "rate_of_change": 0.741223021582739, "market_dynamics": -0.567479, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 16.6, "low": 14.85, "close": 16.049999, "volume": 953050}, "trend_line": 15.498333, "activity_lines": {"activity_5": 15.846666, "activity_10": 16.29, "activity_20": 16.748571, "activity_30": 16.277419}, "trend_signal": 1, "fair_value": 15.025, "relative_strength": 1.396282, "rate_of_change": 0.6167496346407666, "market_dynamics": -0.673521, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.9, "close": 15.95, "volume": 2433476}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.856666, "activity_10": 16.142727, "activity_20": 16.697857, "activity_30": 16.306559}, "trend_signal": 1, "fair_value": 15.078526, "relative_strength": -0.133382, "rate_of_change": 0.5914636109573802, "market_dynamics": -0.756022, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 17.75, "low": 16.0, "close": 17.75, "volume": 3828044}, "trend_line": 15.745, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.360909, "activity_20": 16.808095, "activity_30": 16.445914}, "trend_signal": 1, "fair_value": 15.143269, "relative_strength": 9.282491, "rate_of_change": 0.9942270686337354, "market_dynamics": -0.61758, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.75, "close": 16.950001, "volume": 7241715}, "trend_line": 15.87, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.445455, "activity_20": 16.822381, "activity_30": 16.523656}, "trend_signal": 1, "fair_value": 15.199359, "relative_strength": 4.031755, "rate_of_change": 0.7939028262940616, "market_dynamics": -0.386272, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.799999, "close": 17.1, "volume": 2864465}, "trend_line": 15.996667, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.569091, "activity_20": 16.835714, "activity_30": 16.603011}, "trend_signal": 1, "fair_value": 15.245833, "relative_strength": 2.550229, "rate_of_change": 0.7981537492123578, "market_dynamics": -0.274787, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.0, "close": 18.15, "volume": 7958043}, "trend_line": 16.161667, "activity_lines": {"activity_5": 17.43, "activity_10": 16.884546, "activity_20": 16.934762, "activity_30": 16.741935}, "trend_signal": 1, "fair_value": 15.304487, "relative_strength": 5.231163, "rate_of_change": 1.0314648670251179, "market_dynamics": 0.050121, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.25, "high": 19.75, "low": 17.799999, "close": 19.299999, "volume": 10902875}, "trend_line": 16.36, "activity_lines": {"activity_5": 18.136666, "activity_10": 17.384545, "activity_20": 17.134286, "activity_30": 16.944408}, "trend_signal": 1, "fair_value": 15.371795, "relative_strength": 9.521242, "rate_of_change": 1.2271815772469392, "market_dynamics": 0.29768, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.450001, "high": 22.0, "low": 18.4, "close": 21.85, "volume": 25271067}, "trend_line": 16.64, "activity_lines": {"activity_5": 19.47, "activity_10": 18.291818, "activity_20": 17.561428, "activity_30": 17.298602}, "trend_signal": 1, "fair_value": 15.455128, "relative_strength": 24.120937, "rate_of_change": 1.711491442542794, "market_dynamics": 0.624605, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.4, "high": 22.75, "low": 20.15, "close": 20.299999, "volume": 11217411}, "trend_line": 16.848333, "activity_lines": {"activity_5": 20.013333, "activity_10": 18.813636, "activity_20": 17.834047, "activity_30": 17.534731}, "trend_signal": 1, "fair_value": 15.527885, "relative_strength": 13.228758, "rate_of_change": 1.2520012019230748, "market_dynamics": 0.975552, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 24.700001, "low": 20.25, "close": 23.35, "volume": 15242435}, "trend_line": 17.158333, "activity_lines": {"activity_5": 21.35, "activity_10": 19.809091, "activity_20": 18.39, "activity_30": 17.954193}, "trend_signal": 1, "fair_value": 15.615385, "relative_strength": 29.888523, "rate_of_change": 1.8399446402204818, "market_dynamics": 1.207751, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.6, "high": 24.0, "low": 21.700001, "close": 22.4, "volume": 9297475}, "trend_line": 17.425, "activity_lines": {"activity_5": 21.953333, "activity_10": 20.486363, "activity_20": 18.827143, "activity_30": 18.292365}, "trend_signal": 1, "fair_value": 15.701282, "relative_strength": 23.291752, "rate_of_change": 1.5541544740972317, "market_dynamics": 1.276541, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 21.25, "close": 23.450001, "volume": 4469204}, "trend_line": 17.748333, "activity_lines": {"activity_5": 22.623334, "activity_10": 21.239091, "activity_20": 19.342857, "activity_30": 18.681075}, "trend_signal": 1, "fair_value": 15.796154, "relative_strength": 30.118294, "rate_of_change": 1.8555695839311226, "market_dynamics": 1.181945, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.1, "close": 23.200001, "volume": 4565285}, "trend_line": 18.068333, "activity_lines": {"activity_5": 22.933334, "activity_10": 21.81, "activity_20": 19.809048, "activity_30": 19.032796}, "trend_signal": 1, "fair_value": 15.891667, "relative_strength": 29.723951, "rate_of_change": 1.8029862297490156, "market_dynamics": 1.127067, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.25, "high": 26.4, "low": 23.049999, "close": 23.049999, "volume": 10403068}, "trend_line": 18.378333, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.254545, "activity_20": 20.238095, "activity_30": 19.354193}, "trend_signal": 1, "fair_value": 15.977885, "relative_strength": 25.376072, "rate_of_change": 1.7157089145966167, "market_dynamics": 1.038377, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.9, "high": 23.049999, "low": 19.450001, "close": 19.65, "volume": 4001933}, "trend_line": 18.563333, "activity_lines": {"activity_5": 21.956667, "activity_10": 21.97, "activity_20": 20.317381, "activity_30": 19.436237}, "trend_signal": 1, "fair_value": 16.048397, "relative_strength": 7.100887, "rate_of_change": 1.0066201325223496, "market_dynamics": 0.756759, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.65, "high": 20.0, "low": 17.1, "close": 19.15, "volume": 1944151}, "trend_line": 18.66, "activity_lines": {"activity_5": 20.89, "activity_10": 21.548182, "activity_20": 20.337143, "activity_30": 19.474086}, "trend_signal": 1, "fair_value": 16.108974, "relative_strength": 3.009985, "rate_of_change": 0.520741614665858, "market_dynamics": 0.436285, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.15, "high": 20.0, "low": 17.0, "close": 17.799999, "volume": 1095602}, "trend_line": 18.716667, "activity_lines": {"activity_5": 19.59, "activity_10": 20.862727, "activity_20": 20.217143, "activity_30": 19.418602}, "trend_signal": 1, "fair_value": 16.16282, "relative_strength": -5.029938, "rate_of_change": 0.3036816720257283, "market_dynamics": 0.011416, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.5, "close": 16.450001, "volume": 1162799}, "trend_line": 18.585, "activity_lines": {"activity_5": 18.216667, "activity_10": 19.959091, "activity_20": 19.960952, "activity_30": 19.272366}, "trend_signal": 0, "fair_value": 16.199359, "relative_strength": -12.632471, "rate_of_change": -0.7034746090209341, "market_dynamics": -0.522896, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.7, "close": 15.4, "volume": 875450}, "trend_line": 18.471667, "activity_lines": {"activity_5": 16.943333, "activity_10": 18.962727, "activity_20": 19.603333, "activity_30": 19.066882}, "trend_signal": 0, "fair_value": 16.229487, "relative_strength": -18.571594, "rate_of_change": -0.6098089857411935, "market_dynamics": -0.848436, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 13.95, "close": 16.049999, "volume": 1397518}, "trend_line": 18.426667, "activity_lines": {"activity_5": 16.396666, "activity_10": 18.173636, "activity_20": 19.309762, "activity_30": 18.910645}, "trend_signal": 0, "fair_value": 16.274038, "relative_strength": -13.254582, "rate_of_change": -0.24361634496768325, "market_dynamics": -1.06087, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.85, "high": 18.1, "low": 15.8, "close": 18.1, "volume": 4485358}, "trend_line": 18.433333, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.89, "activity_20": 19.208095, "activity_30": 18.88957}, "trend_signal": 0, "fair_value": 16.333974, "relative_strength": -2.687891, "rate_of_change": 0.03617583147295561, "market_dynamics": -1.058331, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 19.0, "low": 16.700001, "close": 16.9, "volume": 3658127}, "trend_line": 18.395, "activity_lines": {"activity_5": 16.82, "activity_10": 17.466363, "activity_20": 18.982381, "activity_30": 18.790645}, "trend_signal": 0, "fair_value": 16.383013, "relative_strength": -10.216763, "rate_of_change": -0.20795479580389237, "market_dynamics": -1.027902, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.450001, "high": 20.4, "low": 17.4, "close": 19.75, "volume": 2959967}, "trend_line": 18.44, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.68, "activity_20": 19.023571, "activity_30": 18.878064}, "trend_signal": 0, "fair_value": 16.453846, "relative_strength": 3.752574, "rate_of_change": 0.24463169339495353, "market_dynamics": -0.837624, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.5, "close": 19.25, "volume": 1678403}, "trend_line": 18.495, "activity_lines": {"activity_5": 18.546667, "activity_10": 17.865454, "activity_20": 19.007619, "activity_30": 18.930323}, "trend_signal": 0, "fair_value": 16.522436, "relative_strength": 0.837925, "rate_of_change": 0.2982646420824279, "market_dynamics": -0.719002, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.75, "low": 18.299999, "close": 19.200001, "volume": 2065979}, "trend_line": 18.563333, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.110909, "activity_20": 18.975952, "activity_30": 18.975806}, "trend_signal": 0, "fair_value": 16.591987, "relative_strength": 1.981172, "rate_of_change": 0.3694674236280026, "market_dynamics": -0.651478, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.5, "close": 18.950001, "volume": 998342}, "trend_line": 18.635, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.319091, "activity_20": 18.910476, "activity_30": 19.000753}, "trend_signal": 0, "fair_value": 16.657372, "relative_strength": -0.829053, "rate_of_change": 0.38606752354225116, "market_dynamics": -0.571107, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.5, "close": 18.799999, "volume": 886780}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.503636, "activity_20": 18.826905, "activity_30": 19.011398}, "trend_signal": 0, "fair_value": 16.723397, "relative_strength": -2.080549, "rate_of_change": 0.4650764690099195, "market_dynamics": -0.590039, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.049999, "close": 17.4, "volume": 858970}, "trend_line": 18.763333, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.415455, "activity_20": 18.612381, "activity_30": 18.926129}, "trend_signal": 0, "fair_value": 16.775641, "relative_strength": -7.785497, "rate_of_change": 0.22255496799510063, "market_dynamics": -0.615102, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.85, "close": 17.9, "volume": 824845}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.400909, "activity_20": 18.466667, "activity_30": 18.87043}, "trend_signal": 0, "fair_value": 16.830769, "relative_strength": -7.003186, "rate_of_change": 0.36418902761039373, "market_dynamics": -0.555384, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.4, "close": 17.9, "volume": 876311}, "trend_line": 18.916667, "activity_lines": {"activity_5": 17.99, "activity_10": 18.340909, "activity_20": 18.332381, "activity_30": 18.810323}, "trend_signal": 0, "fair_value": 16.876603, "relative_strength": -9.099626, "rate_of_change": 0.45136736965453383, "market_dynamics": -0.435435, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.25, "high": 18.299999, "low": 16.85, "close": 16.9, "volume": 956018}, "trend_line": 18.945, "activity_lines": {"activity_5": 17.56, "activity_10": 18.065455, "activity_20": 18.12881, "activity_30": 18.680215}, "trend_signal": 0, "fair_value": 16.913141, "relative_strength": -12.538012, "rate_of_change": 0.14977797092902223, "market_dynamics": -0.360601, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 15.6, "close": 17.1, "volume": 1599667}, "trend_line": 18.983333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.848182, "activity_20": 17.970476, "activity_30": 18.561183}, "trend_signal": 0, "fair_value": 16.918269, "relative_strength": -14.34519, "rate_of_change": 0.20233834784902588, "market_dynamics": -0.18134, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 18.049999, "low": 16.35, "close": 17.82, "volume": 1290897}, "trend_line": 18.985667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.758182, "activity_20": 17.910952, "activity_30": 18.486129}, "trend_signal": 0, "fair_value": 16.911346, "relative_strength": -11.395154, "rate_of_change": 0.012294995826081588, "market_dynamics": -0.092117, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.110001, "close": 17.24, "volume": 842427}, "trend_line": 18.995333, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.597818, "activity_20": 17.82181, "activity_30": 18.373505}, "trend_signal": 0, "fair_value": 16.904551, "relative_strength": -14.402628, "rate_of_change": 0.05091209068398433, "market_dynamics": -0.167335, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.24, "high": 17.98, "low": 16.700001, "close": 16.91, "volume": 943675}, "trend_line": 18.989, "activity_lines": {"activity_5": 17.204667, "activity_10": 17.414, "activity_20": 17.728905, "activity_30": 18.238968}, "trend_signal": 0, "fair_value": 16.905897, "relative_strength": -17.814449, "rate_of_change": -0.03333976824727381, "market_dynamics": -0.296113, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.91, "high": 17.139999, "low": 16.5, "close": 16.950001, "volume": 1067662}, "trend_line": 18.949, "activity_lines": {"activity_5": 17.123334, "activity_10": 17.279091, "activity_20": 17.652857, "activity_30": 18.107419}, "trend_signal": 0, "fair_value": 16.905897, "relative_strength": -18.654634, "rate_of_change": -0.21064827005107772, "market_dynamics": -0.481393, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.91, "high": 17.23, "low": 16.1, "close": 17.190001, "volume": 1562910}, "trend_line": 18.878667, "activity_lines": {"activity_5": 17.118667, "activity_10": 17.224182, "activity_20": 17.610143, "activity_30": 17.993936}, "trend_signal": 0, "fair_value": 16.908397, "relative_strength": -18.067998, "rate_of_change": -0.371169982584841, "market_dynamics": -0.728246, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 16.6, "close": 16.82, "volume": 1440702}, "trend_line": 18.711, "activity_lines": {"activity_5": 16.984667, "activity_10": 17.131273, "activity_20": 17.535095, "activity_30": 17.861118}, "trend_signal": 0, "fair_value": 16.917821, "relative_strength": -19.67775, "rate_of_change": -0.8881294426137267, "market_dynamics": -0.906914, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.82, "high": 17.200001, "low": 16.25, "close": 16.940001, "volume": 1600950}, "trend_line": 18.599, "activity_lines": {"activity_5": 16.957334, "activity_10": 17.070728, "activity_20": 17.469715, "activity_30": 17.74686}, "trend_signal": 0, "fair_value": 16.92609, "relative_strength": -19.846664, "rate_of_change": -0.5985783763561453, "market_dynamics": -0.965064, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.940001, "high": 17.780001, "low": 16.799999, "close": 16.91, "volume": 3244302}, "trend_line": 18.384333, "activity_lines": {"activity_5": 16.94, "activity_10": 17.022182, "activity_20": 17.394143, "activity_30": 17.637893}, "trend_signal": 0, "fair_value": 16.943782, "relative_strength": -18.947978, "rate_of_change": -1.1541857089090735, "market_dynamics": -0.944574, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 15.8, "close": 16.700001, "volume": 2202395}, "trend_line": 18.194334, "activity_lines": {"activity_5": 16.852667, "activity_10": 16.953455, "activity_20": 17.294477, "activity_30": 17.529226}, "trend_signal": 0, "fair_value": 16.965256, "relative_strength": -18.278494, "rate_of_change": -1.0334832381463077, "market_dynamics": -0.967163, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 15.62, "close": 15.99, "volume": 1364152}, "trend_line": 17.945667, "activity_lines": {"activity_5": 16.545334, "activity_10": 16.759273, "activity_20": 17.133857, "activity_30": 17.387011}, "trend_signal": 0, "fair_value": 16.985064, "relative_strength": -21.859446, "rate_of_change": -1.3667276856630262, "market_dynamics": -1.035618, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.51, "high": 17.1, "low": 16.17, "close": 16.6, "volume": 2006812}, "trend_line": 17.725667, "activity_lines": {"activity_5": 16.521334, "activity_10": 16.696182, "activity_20": 17.035667, "activity_30": 17.300194}, "trend_signal": 0, "fair_value": 17.011026, "relative_strength": -19.315524, "rate_of_change": -1.2259226698010102, "market_dynamics": -1.004986, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.940001, "high": 16.950001, "low": 16.290001, "close": 16.299999, "volume": 1438041}, "trend_line": 17.500667, "activity_lines": {"activity_5": 16.412, "activity_10": 16.600727, "activity_20": 16.923905, "activity_30": 17.208215}, "trend_signal": 0, "fair_value": 17.032821, "relative_strength": -21.554717, "rate_of_change": -1.269345745917496, "market_dynamics": -1.155369, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.309999, "high": 16.370001, "low": 15.15, "close": 15.84, "volume": 1305799}, "trend_line": 17.373667, "activity_lines": {"activity_5": 16.192, "activity_10": 16.438727, "activity_20": 16.782381, "activity_30": 17.101075}, "trend_signal": 0, "fair_value": 17.052308, "relative_strength": -22.061702, "rate_of_change": -0.7256866266868508, "market_dynamics": -1.256954, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.92, "high": 17.16, "low": 15.44, "close": 17.16, "volume": 3506698}, "trend_line": 17.307333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.536182, "activity_20": 16.782572, "activity_30": 17.08729}, "trend_signal": 0, "fair_value": 17.070962, "relative_strength": -16.865289, "rate_of_change": -0.38180770933390873, "market_dynamics": -0.733145, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.99, "high": 19.9, "low": 17.07, "close": 17.309999, "volume": 8725419}, "trend_line": 17.291, "activity_lines": {"activity_5": 16.794, "activity_10": 16.657091, "activity_20": 16.805571, "activity_30": 17.087462}, "trend_signal": 0, "fair_value": 17.094103, "relative_strength": -17.158792, "rate_of_change": -0.09437040357401968, "market_dynamics": -0.260536, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 23.65, "low": 17.059999, "close": 22.59, "volume": 20380012}, "trend_line": 17.495667, "activity_lines": {"activity_5": 18.776666, "activity_10": 17.735818, "activity_20": 17.338524, "activity_30": 17.429333}, "trend_signal": 0, "fair_value": 17.150449, "relative_strength": 6.488836, "rate_of_change": 1.1836620207044162, "market_dynamics": 0.469225, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.32, "high": 23.6, "low": 19.559999, "close": 19.6, "volume": 9365340}, "trend_line": 17.635667, "activity_lines": {"activity_5": 19.363333, "activity_10": 18.166, "activity_20": 17.562, "activity_30": 17.565097}, "trend_signal": 0, "fair_value": 17.185064, "relative_strength": -3.211746, "rate_of_change": 0.8001981290567577, "market_dynamics": 1.175906, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.790001, "high": 20.200001, "low": 17.68, "close": 18.879999, "volume": 2174969}, "trend_line": 17.73, "activity_lines": {"activity_5": 19.49, "activity_10": 18.416909, "activity_20": 17.708809, "activity_30": 17.645376}, "trend_signal": 0, "fair_value": 17.216667, "relative_strength": -6.442748, "rate_of_change": 0.5348989635606007, "market_dynamics": 1.212271, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.190001, "high": 19.5, "low": 17.6, "close": 18.200001, "volume": 928907}, "trend_line": 17.733333, "activity_lines": {"activity_5": 19.187333, "activity_10": 18.508363, "activity_20": 17.78619, "activity_30": 17.675699}, "trend_signal": 0, "fair_value": 17.246795, "relative_strength": -9.24243, "rate_of_change": 0.018798646362085787, "market_dynamics": 1.084484, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 15.98, "close": 16.17, "volume": 1324077}, "trend_line": 17.709, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.203454, "activity_20": 17.664048, "activity_30": 17.574839}, "trend_signal": 0, "fair_value": 17.267756, "relative_strength": -16.848469, "rate_of_change": -0.13721616799277728, "market_dynamics": 0.671807, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.16, "high": 18.200001, "low": 16.059999, "close": 18.0, "volume": 727238}, "trend_line": 17.650667, "activity_lines": {"activity_5": 17.776, "activity_10": 18.228, "activity_20": 17.720619, "activity_30": 17.593613}, "trend_signal": 0, "fair_value": 17.293397, "relative_strength": -7.701062, "rate_of_change": -0.32939748150658466, "market_dynamics": 0.373476, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.209999, "close": 17.870001, "volume": 920673}, "trend_line": 17.604667, "activity_lines": {"activity_5": 17.676, "activity_10": 18.203455, "activity_20": 17.763952, "activity_30": 17.607764}, "trend_signal": 1, "fair_value": 17.322372, "relative_strength": -7.595578, "rate_of_change": -0.26061338078611634, "market_dynamics": 0.214357, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 16.299999, "close": 16.469999, "volume": 622623}, "trend_line": 17.513667, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.895818, "activity_20": 17.670952, "activity_30": 17.534559}, "trend_signal": 0, "fair_value": 17.344295, "relative_strength": -12.186306, "rate_of_change": -0.5169083857138425, "market_dynamics": 0.032525, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.139999, "high": 17.33, "low": 16.139999, "close": 17.16, "volume": 627593}, "trend_line": 17.454, "activity_lines": {"activity_5": 17.164, "activity_10": 17.702182, "activity_20": 17.645762, "activity_30": 17.511742}, "trend_signal": 0, "fair_value": 17.3575, "relative_strength": -9.638793, "rate_of_change": -0.3406882179500217, "market_dynamics": 0.006971, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.49, "high": 18.42, "low": 17.0, "close": 17.49, "volume": 678735}, "trend_line": 17.410333, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.568545, "activity_20": 17.651, "activity_30": 17.514065}, "trend_signal": 0, "fair_value": 17.340769, "relative_strength": -8.491996, "rate_of_change": -0.25018333906267465, "market_dynamics": -0.095315, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.209999, "high": 18.33, "low": 17.209999, "close": 17.77, "volume": 758927}, "trend_line": 17.422667, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.482545, "activity_20": 17.681476, "activity_30": 17.537269}, "trend_signal": 0, "fair_value": 17.341859, "relative_strength": -8.76448, "rate_of_change": 0.0708429873225238, "market_dynamics": -0.174728, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 16.4, "close": 16.58, "volume": 1461870}, "trend_line": 17.378667, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.267818, "activity_20": 17.594095, "activity_30": 17.482903}, "trend_signal": 0, "fair_value": 17.329231, "relative_strength": -14.707103, "rate_of_change": -0.2525445731127185, "market_dynamics": -0.232275, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 17.35, "low": 15.6, "close": 15.88, "volume": 1431151}, "trend_line": 17.311333, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.980727, "activity_20": 17.441762, "activity_30": 17.386215}, "trend_signal": 0, "fair_value": 17.316282, "relative_strength": -13.476116, "rate_of_change": -0.3874520410569976, "market_dynamics": -0.384996, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.24, "high": 16.4, "low": 15.72, "close": 15.92, "volume": 396459}, "trend_line": 17.278667, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.755455, "activity_20": 17.298143, "activity_30": 17.296452}, "trend_signal": 0, "fair_value": 17.273141, "relative_strength": -13.513297, "rate_of_change": -0.1886971962240142, "market_dynamics": -0.541995, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.190001, "high": 16.42, "low": 15.05, "close": 15.98, "volume": 1746506}, "trend_line": 17.241333, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.582545, "activity_20": 17.163952, "activity_30": 17.212667}, "trend_signal": 0, "fair_value": 17.217564, "relative_strength": -12.992292, "rate_of_change": -0.21606990863356396, "market_dynamics": -0.740667, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.99, "high": 16.42, "low": 15.01, "close": 15.21, "volume": 994885}, "trend_line": 17.154333, "activity_lines": {"activity_5": 15.738, "activity_10": 16.273091, "activity_20": 16.956476, "activity_30": 17.081613}, "trend_signal": 0, "fair_value": 17.132692, "relative_strength": -14.353687, "rate_of_change": -0.504601355359239, "market_dynamics": -0.905665, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.87, "low": 14.45, "close": 15.05, "volume": 1053267}, "trend_line": 17.081333, "activity_lines": {"activity_5": 15.45, "activity_10": 15.985273, "activity_20": 16.740381, "activity_30": 16.945849}, "trend_signal": 0, "fair_value": 17.052244, "relative_strength": -13.463686, "rate_of_change": -0.42554846055512846, "market_dynamics": -1.008388, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.91, "high": 15.51, "low": 14.5, "close": 14.8, "volume": 1171260}, "trend_line": 17.011, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.703273, "activity_20": 16.506429, "activity_30": 16.798667}, "trend_signal": 0, "fair_value": 16.986538, "relative_strength": -13.503192, "rate_of_change": -0.411753579184959, "market_dynamics": -1.111678, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.95, "high": 15.03, "low": 13.58, "close": 14.85, "volume": 1124700}, "trend_line": 16.941, "activity_lines": {"activity_5": 15.0, "activity_10": 15.460727, "activity_20": 16.28219, "activity_30": 16.659247}, "trend_signal": 0, "fair_value": 16.928526, "relative_strength": -13.801082, "rate_of_change": -0.4114984421844705, "market_dynamics": -1.113364, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.39, "high": 15.51, "low": 14.1, "close": 14.72, "volume": 1348891}, "trend_line": 16.858667, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.236545, "activity_20": 16.056571, "activity_30": 16.515957}, "trend_signal": 0, "fair_value": 16.88859, "relative_strength": -14.117655, "rate_of_change": -0.4859984652617817, "market_dynamics": -1.154994, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.97, "high": 14.97, "low": 12.53, "close": 13.31, "volume": 1052792}, "trend_line": 16.741667, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.806364, "activity_20": 15.709, "activity_30": 16.287011}, "trend_signal": 0, "fair_value": 16.849551, "relative_strength": -19.595226, "rate_of_change": -0.6940050479673208, "market_dynamics": -1.255952, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.25, "high": 14.36, "low": 12.5, "close": 13.4, "volume": 1266917}, "trend_line": 16.623667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.473636, "activity_20": 15.41419, "activity_30": 16.071419}, "trend_signal": 0, "fair_value": 16.819423, "relative_strength": -18.112276, "rate_of_change": -0.7048282587391002, "market_dynamics": -1.343368, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.58, "high": 14.08, "low": 12.45, "close": 12.75, "volume": 719958}, "trend_line": 16.485, "activity_lines": {"activity_5": 13.438, "activity_10": 14.080545, "activity_20": 15.087, "activity_30": 15.821505}, "trend_signal": 0, "fair_value": 16.778718, "relative_strength": -19.374879, "rate_of_change": -0.8341541008972428, "market_dynamics": -1.517455, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.76, "high": 14.0, "low": 12.5, "close": 13.84, "volume": 1446585}, "trend_line": 16.389667, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.942545, "activity_20": 14.89281, "activity_30": 15.65086}, "trend_signal": 0, "fair_value": 16.735064, "relative_strength": -13.97812, "rate_of_change": -0.5783014861995761, "market_dynamics": -1.5311, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.71, "high": 15.0, "low": 12.72, "close": 12.87, "volume": 2370675}, "trend_line": 16.285667, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.666, "activity_20": 14.627, "activity_30": 15.423785}, "trend_signal": 0, "fair_value": 16.688718, "relative_strength": -19.116353, "rate_of_change": -0.6345461442261103, "market_dynamics": -1.485046, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.88, "high": 13.44, "low": 12.7, "close": 12.99, "volume": 2164408}, "trend_line": 16.165333, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.467818, "activity_20": 14.388333, "activity_30": 15.211161}, "trend_signal": 0, "fair_value": 16.649231, "relative_strength": -21.133708, "rate_of_change": -0.7388951278446239, "market_dynamics": -1.424118, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.28, "high": 13.65, "low": 11.95, "close": 11.99, "volume": 4250333}, "trend_line": 16.021667, "activity_lines": {"activity_5": 12.73, "activity_10": 13.128182, "activity_20": 14.078286, "activity_30": 14.941785}, "trend_signal": 0, "fair_value": 16.601731, "relative_strength": -27.237674, "rate_of_change": -0.8887289856633304, "market_dynamics": -1.298981, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.97, "high": 13.18, "low": 11.97, "close": 12.65, "volume": 1042003}, "trend_line": 15.915333, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.964182, "activity_20": 13.859095, "activity_30": 14.724258}, "trend_signal": 0, "fair_value": 16.552692, "relative_strength": -20.462067, "rate_of_change": -0.6636887410030452, "market_dynamics": -1.302333, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.48, "high": 12.78, "low": 11.8, "close": 12.51, "volume": 697297}, "trend_line": 15.760333, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.813818, "activity_20": 13.644762, "activity_30": 14.504559}, "trend_signal": 0, "fair_value": 16.506603, "relative_strength": -20.404462, "rate_of_change": -0.9739035934717868, "market_dynamics": -1.306924, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.76, "high": 13.06, "low": 12.62, "close": 12.92, "volume": 585028}, "trend_line": 15.614, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.780545, "activity_20": 13.491619, "activity_30": 14.321312}, "trend_signal": 0, "fair_value": 16.466346, "relative_strength": -20.600557, "rate_of_change": -0.9284892647890022, "market_dynamics": -1.162884, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.65, "low": 12.96, "close": 13.66, "volume": 2150291}, "trend_line": 15.316333, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.914545, "activity_20": 13.430714, "activity_30": 14.195247}, "trend_signal": 0, "fair_value": 16.437885, "relative_strength": -16.052908, "rate_of_change": -1.9064109132829548, "market_dynamics": -0.746435, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.06, "close": 13.15, "volume": 728472}, "trend_line": 15.101333, "activity_lines": {"activity_5": 13.121333, "activity_10": 12.949455, "activity_20": 13.34081, "activity_30": 14.055484}, "trend_signal": 0, "fair_value": 16.413526, "relative_strength": -19.529786, "rate_of_change": -1.4037302531878868, "market_dynamics": -0.382842, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.2, "close": 12.5, "volume": 909927}, "trend_line": 14.888667, "activity_lines": {"activity_5": 12.962, "activity_10": 12.870727, "activity_20": 13.205333, "activity_30": 13.887656}, "trend_signal": 0, "fair_value": 16.392692, "relative_strength": -21.827402, "rate_of_change": -1.408259787397579, "market_dynamics": -0.041861, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.61, "high": 20.5, "low": 12.61, "close": 20.5, "volume": 13826219}, "trend_line": 14.965333, "activity_lines": {"activity_5": 15.479333, "activity_10": 14.251091, "activity_20": 13.847857, "activity_30": 14.249677}, "trend_signal": 0, "fair_value": 16.414487, "relative_strength": 22.938324, "rate_of_change": 0.5149285694951701, "market_dynamics": 0.530942, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.549999, "high": 24.5, "low": 18.370001, "close": 20.25, "volume": 18058092}, "trend_line": 15.101333, "activity_lines": {"activity_5": 17.380667, "activity_10": 15.464909, "activity_20": 14.444762, "activity_30": 14.590624}, "trend_signal": 0, "fair_value": 16.439487, "relative_strength": 22.129784, "rate_of_change": 0.9087669482530126, "market_dynamics": 0.799605, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.25, "low": 17.15, "close": 17.530001, "volume": 3069149}, "trend_line": 15.085667, "activity_lines": {"activity_5": 17.886667, "activity_10": 16.05, "activity_20": 14.762286, "activity_30": 14.747312}, "trend_signal": 0, "fair_value": 16.434231, "relative_strength": 6.290974, "rate_of_change": -0.10373918646784036, "market_dynamics": 1.049444, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 18.190001, "low": 16.9, "close": 17.65, "volume": 1557383}, "trend_line": 15.078333, "activity_lines": {"activity_5": 18.174667, "activity_10": 16.574364, "activity_20": 15.080191, "activity_30": 14.912753}, "trend_signal": 0, "fair_value": 16.439679, "relative_strength": 6.025054, "rate_of_change": -0.04861568268741563, "market_dynamics": 1.30341, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.25, "close": 17.66, "volume": 1528528}, "trend_line": 15.118, "activity_lines": {"activity_5": 18.166, "activity_10": 16.997637, "activity_20": 15.386667, "activity_30": 15.079312}, "trend_signal": 0, "fair_value": 16.45609, "relative_strength": 7.445462, "rate_of_change": 0.26307284764170996, "market_dynamics": 1.13174, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.66, "high": 18.0, "low": 16.6, "close": 16.969999, "volume": 907632}, "trend_line": 15.111667, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.204364, "activity_20": 15.61381, "activity_30": 15.198796}, "trend_signal": 1, "fair_value": 16.46359, "relative_strength": 1.798573, "rate_of_change": -0.04189046170128125, "market_dynamics": 0.91238, "expectation": {"probability": 30.4249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299999, "high": 17.51, "low": 16.25, "close": 16.99, "volume": 849396}, "trend_line": 15.095, "activity_lines": {"activity_5": 17.242666, "activity_10": 17.333636, "activity_20": 15.832762, "activity_30": 15.319978}, "trend_signal": 1, "fair_value": 16.469615, "relative_strength": -0.049689, "rate_of_change": -0.11029226623376485, "market_dynamics": 0.801535, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.99, "high": 17.17, "low": 16.209999, "close": 16.629999, "volume": 730764}, "trend_line": 15.057, "activity_lines": {"activity_5": 16.999333, "activity_10": 17.323454, "activity_20": 16.006619, "activity_30": 15.419011}, "trend_signal": 1, "fair_value": 16.473654, "relative_strength": -1.363191, "rate_of_change": -0.25173898641934583, "market_dynamics": 0.704546, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.629999, "high": 17.0, "low": 16.1, "close": 16.209999, "volume": 766186}, "trend_line": 15.044667, "activity_lines": {"activity_5": 16.675999, "activity_10": 17.182909, "activity_20": 16.124666, "activity_30": 15.493398}, "trend_signal": 1, "fair_value": 16.472115, "relative_strength": -2.503328, "rate_of_change": -0.08190874676230277, "market_dynamics": 0.577924, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 16.0, "close": 16.129999, "volume": 788302}, "trend_line": 15.053, "activity_lines": {"activity_5": 16.421999, "activity_10": 16.972181, "activity_20": 16.221714, "activity_30": 15.563419}, "trend_signal": 1, "fair_value": 16.46782, "relative_strength": -2.16663, "rate_of_change": 0.05538839776247867, "market_dynamics": 0.452926, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 15.67, "volume": 379725}, "trend_line": 15.044667, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.611818, "activity_20": 16.258857, "activity_30": 15.603226}, "trend_signal": 1, "fair_value": 16.454167, "relative_strength": -4.311175, "rate_of_change": -0.05535773599947099, "market_dynamics": 0.277099, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.48, "high": 15.77, "low": 14.45, "close": 14.69, "volume": 483759}, "trend_line": 15.001667, "activity_lines": {"activity_5": 15.571333, "activity_10": 16.16109, "activity_20": 16.193952, "activity_30": 15.580344}, "trend_signal": 1, "fair_value": 16.437436, "relative_strength": -9.075156, "rate_of_change": -0.2858155650769873, "market_dynamics": 0.030558, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.99, "high": 15.44, "low": 14.45, "close": 14.76, "volume": 287402}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.202666, "activity_10": 15.824181, "activity_20": 16.127047, "activity_30": 15.564753}, "trend_signal": 1, "fair_value": 16.422115, "relative_strength": -7.66958, "rate_of_change": -0.09998888790158314, "market_dynamics": -0.177838, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.0, "close": 14.26, "volume": 496623}, "trend_line": 14.960333, "activity_lines": {"activity_5": 14.792, "activity_10": 15.446727, "activity_20": 16.004095, "activity_30": 15.517871}, "trend_signal": 0, "fair_value": 16.40391, "relative_strength": -11.579679, "rate_of_change": -0.1757161882625423, "market_dynamics": -0.384225, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.26, "high": 15.97, "low": 14.0, "close": 15.96, "volume": 969898}, "trend_line": 14.999, "activity_lines": {"activity_5": 15.078, "activity_10": 15.44, "activity_20": 16.032238, "activity_30": 15.582365}, "trend_signal": 1, "fair_value": 16.397244, "relative_strength": -1.911123, "rate_of_change": 0.258463498105291, "market_dynamics": -0.533706, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 14.9, "close": 15.59, "volume": 510195}, "trend_line": 15.023667, "activity_lines": {"activity_5": 15.252, "activity_10": 15.396909, "activity_20": 16.009381, "activity_30": 15.620494}, "trend_signal": 1, "fair_value": 16.387885, "relative_strength": -2.424447, "rate_of_change": 0.1644576305086946, "market_dynamics": -0.613503, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.29, "high": 16.299999, "low": 14.97, "close": 15.94, "volume": 1336025}, "trend_line": 15.064333, "activity_lines": {"activity_5": 15.548, "activity_10": 15.442545, "activity_20": 16.00519, "activity_30": 15.679613}, "trend_signal": 1, "fair_value": 16.377885, "relative_strength": -1.520628, "rate_of_change": 0.27067958841206924, "market_dynamics": -0.553036, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.5, "close": 16.040001, "volume": 1047834}, "trend_line": 15.155333, "activity_lines": {"activity_5": 15.794, "activity_10": 15.525455, "activity_20": 15.996143, "activity_30": 15.742559}, "trend_signal": 1, "fair_value": 16.37141, "relative_strength": -2.26528, "rate_of_change": 0.6040758658216138, "market_dynamics": -0.463176, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 16.27, "low": 15.48, "close": 15.86, "volume": 1021073}, "trend_line": 15.237333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.586364, "activity_20": 15.958619, "activity_30": 15.788021}, "trend_signal": 1, "fair_value": 16.365064, "relative_strength": -4.048032, "rate_of_change": 0.541063663860101, "market_dynamics": -0.361212, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 14.55, "close": 14.74, "volume": 839058}, "trend_line": 15.303667, "activity_lines": {"activity_5": 15.515334, "activity_10": 15.45, "activity_20": 15.801524, "activity_30": 15.755935}, "trend_signal": 1, "fair_value": 16.355705, "relative_strength": -7.670961, "rate_of_change": 0.4353386514556138, "market_dynamics": -0.318607, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.6, "close": 15.06, "volume": 523146}, "trend_line": 15.344333, "activity_lines": {"activity_5": 15.324, "activity_10": 15.397091, "activity_20": 15.664238, "activity_30": 15.740215}, "trend_signal": 0, "fair_value": 16.346795, "relative_strength": -6.076134, "rate_of_change": 0.2657271619932652, "market_dynamics": -0.377559, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.32, "low": 14.81, "close": 15.22, "volume": 1995197}, "trend_line": 15.422667, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.384364, "activity_20": 15.568095, "activity_30": 15.732193}, "trend_signal": 0, "fair_value": 16.341795, "relative_strength": -6.113793, "rate_of_change": 0.5105076903636013, "market_dynamics": -0.342453, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.22, "high": 15.5, "low": 14.73, "close": 15.05, "volume": 814167}, "trend_line": 15.491333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.331091, "activity_20": 15.479714, "activity_30": 15.70815}, "trend_signal": 0, "fair_value": 16.336346, "relative_strength": -8.291227, "rate_of_change": 0.44522779361052506, "market_dynamics": -0.355799, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.87, "high": 15.42, "low": 14.38, "close": 14.77, "volume": 888370}, "trend_line": 15.584, "activity_lines": {"activity_5": 14.971333, "activity_10": 15.221636, "activity_20": 15.376476, "activity_30": 15.661613}, "trend_signal": 0, "fair_value": 16.330064, "relative_strength": -10.03452, "rate_of_change": 0.5981860954121928, "market_dynamics": -0.323315, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.99, "high": 15.8, "low": 14.78, "close": 15.44, "volume": 1278370}, "trend_line": 15.677, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.224727, "activity_20": 15.350762, "activity_30": 15.652323}, "trend_signal": 0, "fair_value": 16.327115, "relative_strength": -5.284741, "rate_of_change": 0.5967659137577, "market_dynamics": -0.199649, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.72, "high": 16.5, "low": 15.0, "close": 15.1, "volume": 1588292}, "trend_line": 15.763333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.175455, "activity_20": 15.303238, "activity_30": 15.615097}, "trend_signal": 0, "fair_value": 16.321667, "relative_strength": -6.11472, "rate_of_change": 0.5506984754736224, "market_dynamics": -0.169793, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.48, "low": 14.62, "close": 14.88, "volume": 1006214}, "trend_line": 15.828667, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.095091, "activity_20": 15.243667, "activity_30": 15.558107}, "trend_signal": 0, "fair_value": 16.317372, "relative_strength": -8.624479, "rate_of_change": 0.4144681838542648, "market_dynamics": -0.159242, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 15.24, "low": 14.45, "close": 14.62, "volume": 972442}, "trend_line": 15.860667, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.986727, "activity_20": 15.169381, "activity_30": 15.480129}, "trend_signal": 0, "fair_value": 16.309167, "relative_strength": -10.335026, "rate_of_change": 0.20216484432959533, "market_dynamics": -0.244026, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.51, "high": 14.79, "low": 13.63, "close": 13.86, "volume": 1147057}, "trend_line": 15.884333, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.766, "activity_20": 15.032286, "activity_30": 15.351054}, "trend_signal": 0, "fair_value": 16.294487, "relative_strength": -14.921143, "rate_of_change": 0.14921188371208102, "market_dynamics": -0.601455, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 14.76, "low": 13.66, "close": 13.97, "volume": 1091062}, "trend_line": 15.933333, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.601636, "activity_20": 14.916857, "activity_30": 15.227548}, "trend_signal": 0, "fair_value": 16.280192, "relative_strength": -13.693736, "rate_of_change": 0.3084800601951589, "market_dynamics": -0.952191, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.27, "close": 13.74, "volume": 1123308}, "trend_line": 15.708, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.409455, "activity_20": 14.78981, "activity_30": 15.086043}, "trend_signal": 0, "fair_value": 16.255449, "relative_strength": -14.28164, "rate_of_change": -1.4142238789586532, "market_dynamics": -1.255081, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.5, "close": 13.76, "volume": 587733}, "trend_line": 15.491667, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.244909, "activity_20": 14.673857, "activity_30": 14.960366}, "trend_signal": 0, "fair_value": 16.246218, "relative_strength": -13.503184, "rate_of_change": -1.3772154316271998, "market_dynamics": -1.46891, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.54, "close": 13.61, "volume": 670244}, "trend_line": 15.361, "activity_lines": {"activity_5": 13.740667, "activity_10": 14.079636, "activity_20": 14.548048, "activity_30": 14.838968}, "trend_signal": 0, "fair_value": 16.227692, "relative_strength": -14.302919, "rate_of_change": -0.8434663616252466, "market_dynamics": -1.521078, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.61, "high": 15.38, "low": 13.25, "close": 14.45, "volume": 3081135}, "trend_line": 15.254333, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.093273, "activity_20": 14.507714, "activity_30": 14.780194}, "trend_signal": 0, "fair_value": 16.215192, "relative_strength": -9.670079, "rate_of_change": -0.6944014061584523, "market_dynamics": -1.188096, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.45, "high": 14.9, "low": 13.5, "close": 13.57, "volume": 1642420}, "trend_line": 15.118, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.952727, "activity_20": 14.382667, "activity_30": 14.671527}, "trend_signal": 0, "fair_value": 16.195128, "relative_strength": -12.706284, "rate_of_change": -0.8937329478778291, "market_dynamics": -1.093635, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.56, "high": 13.89, "low": 13.0, "close": 13.45, "volume": 827435}, "trend_line": 15.000667, "activity_lines": {"activity_5": 13.724, "activity_10": 13.824364, "activity_20": 14.257571, "activity_30": 14.563914}, "trend_signal": 0, "fair_value": 16.178141, "relative_strength": -13.170151, "rate_of_change": -0.7761145654187085, "market_dynamics": -1.042812, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.43, "high": 13.45, "low": 12.05, "close": 12.33, "volume": 1499139}, "trend_line": 14.845333, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.522364, "activity_20": 14.036, "activity_30": 14.391613}, "trend_signal": 0, "fair_value": 16.158462, "relative_strength": -17.959628, "rate_of_change": -1.0355139541461713, "market_dynamics": -0.994662, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.65, "high": 13.5, "low": 11.75, "close": 12.98, "volume": 1817758}, "trend_line": 14.723667, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.384909, "activity_20": 13.893524, "activity_30": 14.271269}, "trend_signal": 0, "fair_value": 16.142949, "relative_strength": -14.235173, "rate_of_change": -0.8195572305451105, "market_dynamics": -1.230862, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.28, "low": 12.3, "close": 12.73, "volume": 1277587}, "trend_line": 14.607667, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.231818, "activity_20": 13.74181, "activity_30": 14.142645}, "trend_signal": 0, "fair_value": 16.127436, "relative_strength": -16.761902, "rate_of_change": -0.7878472122467959, "market_dynamics": -1.317855, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 14.64, "low": 12.61, "close": 13.23, "volume": 2614959}, "trend_line": 14.511, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.190182, "activity_20": 13.652619, "activity_30": 14.053763}, "trend_signal": 0, "fair_value": 16.119295, "relative_strength": -12.564004, "rate_of_change": -0.6617552275801473, "market_dynamics": -1.095839, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 14.11, "low": 12.6, "close": 12.84, "volume": 1220043}, "trend_line": 14.416667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.091091, "activity_20": 13.533476, "activity_30": 13.945957}, "trend_signal": 0, "fair_value": 16.113782, "relative_strength": -15.238682, "rate_of_change": -0.6500792502239604, "market_dynamics": -1.030086, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.28, "high": 13.82, "low": 12.75, "close": 12.97, "volume": 1751724}, "trend_line": 14.359333, "activity_lines": {"activity_5": 12.956, "activity_10": 13.032, "activity_20": 13.437286, "activity_30": 13.852624}, "trend_signal": 0, "fair_value": 16.108462, "relative_strength": -12.872496, "rate_of_change": -0.3976924763539373, "market_dynamics": -0.929916, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.83, "low": 12.06, "close": 12.51, "volume": 711523}, "trend_line": 14.284333, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.903636, "activity_20": 13.308, "activity_30": 13.733312}, "trend_signal": 0, "fair_value": 16.100192, "relative_strength": -13.171571, "rate_of_change": -0.522308382986865, "market_dynamics": -0.83813, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.06, "close": 12.12, "volume": 928486}, "trend_line": 14.213, "activity_lines": {"activity_5": 12.564, "activity_10": 12.724364, "activity_20": 13.153667, "activity_30": 13.593677}, "trend_signal": 0, "fair_value": 16.094231, "relative_strength": -11.00872, "rate_of_change": -0.4993792849830718, "market_dynamics": -1.040125, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.12, "high": 12.41, "low": 11.66, "close": 11.73, "volume": 1180642}, "trend_line": 14.072, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.516545, "activity_20": 12.97481, "activity_30": 13.433484}, "trend_signal": 0, "fair_value": 16.089615, "relative_strength": -13.597997, "rate_of_change": -0.9920495321184832, "market_dynamics": -1.088825, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.73, "high": 11.73, "low": 10.01, "close": 10.12, "volume": 3489536}, "trend_line": 13.889667, "activity_lines": {"activity_5": 11.458, "activity_10": 12.049455, "activity_20": 12.660286, "activity_30": 13.178516}, "trend_signal": 0, "fair_value": 16.077885, "relative_strength": -24.329466, "rate_of_change": -1.295714894826605, "market_dynamics": -1.240945, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 11.94, "low": 9.01, "close": 11.54, "volume": 1681660}, "trend_line": 13.743, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.901091, "activity_20": 12.504714, "activity_30": 13.026925}, "trend_signal": 0, "fair_value": 16.067244, "relative_strength": -13.181097, "rate_of_change": -1.0559432418358121, "market_dynamics": -1.211645, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 12.89, "low": 11.16, "close": 12.31, "volume": 1590065}, "trend_line": 13.618667, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.907091, "activity_20": 12.438381, "activity_30": 12.934473}, "trend_signal": 0, "fair_value": 16.061538, "relative_strength": -12.434425, "rate_of_change": -0.9047005748380996, "market_dynamics": -0.998385, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 13.36, "low": 11.86, "close": 12.99, "volume": 1233473}, "trend_line": 13.523, "activity_lines": {"activity_5": 12.052, "activity_10": 12.048909, "activity_20": 12.44781, "activity_30": 12.893914}, "trend_signal": 0, "fair_value": 16.060833, "relative_strength": -8.721904, "rate_of_change": -0.7024696323068962, "market_dynamics": -0.560129, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.24, "high": 13.3, "low": 12.25, "close": 12.64, "volume": 1242280}, "trend_line": 13.453, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.122364, "activity_20": 12.428048, "activity_30": 12.836946}, "trend_signal": 0, "fair_value": 16.057244, "relative_strength": -9.370731, "rate_of_change": -0.5176366190933985, "market_dynamics": -0.135405, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.1, "close": 12.17, "volume": 1215595}, "trend_line": 13.356667, "activity_lines": {"activity_5": 12.436, "activity_10": 12.121091, "activity_20": 12.369857, "activity_30": 12.754172}, "trend_signal": 0, "fair_value": 16.05, "relative_strength": -13.008281, "rate_of_change": -0.7160707648851525, "market_dynamics": 0.207239, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.17, "high": 12.9, "low": 12.0, "close": 12.23, "volume": 1754636}, "trend_line": 13.257, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.142909, "activity_20": 12.324857, "activity_30": 12.681484}, "trend_signal": 0, "fair_value": 16.043782, "relative_strength": -13.182857, "rate_of_change": -0.746196637229933, "market_dynamics": 0.47065, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.4, "close": 11.68, "volume": 978967}, "trend_line": 13.144667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.078182, "activity_20": 12.234762, "activity_30": 12.579742}, "trend_signal": 0, "fair_value": 16.033077, "relative_strength": -14.299023, "rate_of_change": -0.8473485705664899, "market_dynamics": 0.381931, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 13.5, "low": 11.4, "close": 11.69, "volume": 1399623}, "trend_line": 13.042, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.030364, "activity_20": 12.15481, "activity_30": 12.485892}, "trend_signal": 0, "fair_value": 16.021795, "relative_strength": -13.571477, "rate_of_change": -0.7810544002369956, "market_dynamics": 0.271314, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 13.23, "low": 10.8, "close": 12.64, "volume": 2947501}, "trend_line": 12.948667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.163091, "activity_20": 12.178476, "activity_30": 12.459957}, "trend_signal": 0, "fair_value": 16.012756, "relative_strength": -5.319409, "rate_of_change": -0.7156341051985848, "market_dynamics": 0.477204, "expectation": {"probability": 44.5214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aae2b12-0a31-4089-aca3-8c66769a3906/", "share_image": "https://sharemaestro.com/terminal/5aae2b12-0a31-4089-aca3-8c66769a3906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}