{"ticker": {"uuid": "5aae2b12-0a31-4089-aca3-8c66769a3906", "symbol": "HCL-INSYS", "name": "HCL Infosystems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, HCL-INSYS fell 18.35%, moving from 12.37 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 44.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-18.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.9, "high": 10.93, "low": 9.9, "close": 10.1, "volume": 1889866}, "trend_line": 11.946667, "activity_lines": {"activity_5": 10.735333, "activity_10": 11.065091, "activity_20": 11.51519, "activity_30": 11.701677}, "trend_signal": 0, "fair_value": 15.602756, "relative_strength": -19.228077, "rate_of_change": -0.7284657986445985, "market_dynamics": -0.584297, "expectation": {"probability": 44.3339, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 16.75, "close": 17.6, "volume": 2106591}, "trend_line": 14.778333, "activity_lines": {"activity_5": 17.93, "activity_10": 17.930909, "activity_20": 16.642857, "activity_30": 15.765054}, "trend_signal": 1, "fair_value": 14.646154, "relative_strength": 4.312719, "rate_of_change": 0.704143100511068, "market_dynamics": 0.727021, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 16.799999, "close": 17.15, "volume": 1075275}, "trend_line": 14.893333, "activity_lines": {"activity_5": 17.69, "activity_10": 17.867273, "activity_20": 16.790952, "activity_30": 15.918064}, "trend_signal": 1, "fair_value": 14.707372, "relative_strength": 4.564825, "rate_of_change": 0.7781662519040559, "market_dynamics": 0.584131, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.15, "high": 17.35, "low": 16.25, "close": 16.799999, "volume": 958616}, "trend_line": 14.993333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.684545, "activity_20": 16.887381, "activity_30": 16.041075}, "trend_signal": 1, "fair_value": 14.764423, "relative_strength": 2.837099, "rate_of_change": 0.6714413758156058, "market_dynamics": 0.398696, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.9, "close": 16.200001, "volume": 1090540}, "trend_line": 15.073333, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.382727, "activity_20": 16.909524, "activity_30": 16.118925}, "trend_signal": 1, "fair_value": 14.817949, "relative_strength": -0.623369, "rate_of_change": 0.5335704876294022, "market_dynamics": 0.131184, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.4, "close": 16.15, "volume": 948364}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.523333, "activity_10": 17.07, "activity_20": 16.913333, "activity_30": 16.188387}, "trend_signal": 1, "fair_value": 14.874038, "relative_strength": -1.159696, "rate_of_change": 0.6855418108257826, "market_dynamics": -0.114185, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.5, "close": 15.85, "volume": 932358}, "trend_line": 15.29, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.78, "activity_20": 16.875714, "activity_30": 16.231828}, "trend_signal": 1, "fair_value": 14.923397, "relative_strength": -1.747562, "rate_of_change": 0.746758165017385, "market_dynamics": -0.341053, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.15, "close": 15.35, "volume": 1210077}, "trend_line": 15.403333, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.452727, "activity_20": 16.781905, "activity_30": 16.235699}, "trend_signal": 1, "fair_value": 14.972756, "relative_strength": -2.190798, "rate_of_change": 0.741223021582739, "market_dynamics": -0.567479, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 16.6, "low": 14.85, "close": 16.049999, "volume": 953050}, "trend_line": 15.498333, "activity_lines": {"activity_5": 15.846666, "activity_10": 16.29, "activity_20": 16.748571, "activity_30": 16.277419}, "trend_signal": 1, "fair_value": 15.025, "relative_strength": 1.396282, "rate_of_change": 0.6167496346407666, "market_dynamics": -0.673521, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.9, "close": 15.95, "volume": 2433476}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.856666, "activity_10": 16.142727, "activity_20": 16.697857, "activity_30": 16.306559}, "trend_signal": 1, "fair_value": 15.078526, "relative_strength": -0.133382, "rate_of_change": 0.5914636109573802, "market_dynamics": -0.756022, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 17.75, "low": 16.0, "close": 17.75, "volume": 3828044}, "trend_line": 15.745, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.360909, "activity_20": 16.808095, "activity_30": 16.445914}, "trend_signal": 1, "fair_value": 15.143269, "relative_strength": 9.282491, "rate_of_change": 0.9942270686337354, "market_dynamics": -0.61758, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.75, "close": 16.950001, "volume": 7241715}, "trend_line": 15.87, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.445455, "activity_20": 16.822381, "activity_30": 16.523656}, "trend_signal": 1, "fair_value": 15.199359, "relative_strength": 4.031755, "rate_of_change": 0.7939028262940616, "market_dynamics": -0.386272, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.799999, "close": 17.1, "volume": 2864465}, "trend_line": 15.996667, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.569091, "activity_20": 16.835714, "activity_30": 16.603011}, "trend_signal": 1, "fair_value": 15.245833, "relative_strength": 2.550229, "rate_of_change": 0.7981537492123578, "market_dynamics": -0.274787, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.0, "close": 18.15, "volume": 7958043}, "trend_line": 16.161667, "activity_lines": {"activity_5": 17.43, "activity_10": 16.884546, "activity_20": 16.934762, "activity_30": 16.741935}, "trend_signal": 1, "fair_value": 15.304487, "relative_strength": 5.231163, "rate_of_change": 1.0314648670251179, "market_dynamics": 0.050121, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.25, "high": 19.75, "low": 17.799999, "close": 19.299999, "volume": 10902875}, "trend_line": 16.36, "activity_lines": {"activity_5": 18.136666, "activity_10": 17.384545, "activity_20": 17.134286, "activity_30": 16.944408}, "trend_signal": 1, "fair_value": 15.371795, "relative_strength": 9.521242, "rate_of_change": 1.2271815772469392, "market_dynamics": 0.29768, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.450001, "high": 22.0, "low": 18.4, "close": 21.85, "volume": 25271067}, "trend_line": 16.64, "activity_lines": {"activity_5": 19.47, "activity_10": 18.291818, "activity_20": 17.561428, "activity_30": 17.298602}, "trend_signal": 1, "fair_value": 15.455128, "relative_strength": 24.120937, "rate_of_change": 1.711491442542794, "market_dynamics": 0.624605, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.4, "high": 22.75, "low": 20.15, "close": 20.299999, "volume": 11217411}, "trend_line": 16.848333, "activity_lines": {"activity_5": 20.013333, "activity_10": 18.813636, "activity_20": 17.834047, "activity_30": 17.534731}, "trend_signal": 1, "fair_value": 15.527885, "relative_strength": 13.228758, "rate_of_change": 1.2520012019230748, "market_dynamics": 0.975552, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 24.700001, "low": 20.25, "close": 23.35, "volume": 15242435}, "trend_line": 17.158333, "activity_lines": {"activity_5": 21.35, "activity_10": 19.809091, "activity_20": 18.39, "activity_30": 17.954193}, "trend_signal": 1, "fair_value": 15.615385, "relative_strength": 29.888523, "rate_of_change": 1.8399446402204818, "market_dynamics": 1.207751, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.6, "high": 24.0, "low": 21.700001, "close": 22.4, "volume": 9297475}, "trend_line": 17.425, "activity_lines": {"activity_5": 21.953333, "activity_10": 20.486363, "activity_20": 18.827143, "activity_30": 18.292365}, "trend_signal": 1, "fair_value": 15.701282, "relative_strength": 23.291752, "rate_of_change": 1.5541544740972317, "market_dynamics": 1.276541, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 21.25, "close": 23.450001, "volume": 4469204}, "trend_line": 17.748333, "activity_lines": {"activity_5": 22.623334, "activity_10": 21.239091, "activity_20": 19.342857, "activity_30": 18.681075}, "trend_signal": 1, "fair_value": 15.796154, "relative_strength": 30.118294, "rate_of_change": 1.8555695839311226, "market_dynamics": 1.181945, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.1, "close": 23.200001, "volume": 4565285}, "trend_line": 18.068333, "activity_lines": {"activity_5": 22.933334, "activity_10": 21.81, "activity_20": 19.809048, "activity_30": 19.032796}, "trend_signal": 1, "fair_value": 15.891667, "relative_strength": 29.723951, "rate_of_change": 1.8029862297490156, "market_dynamics": 1.127067, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.25, "high": 26.4, "low": 23.049999, "close": 23.049999, "volume": 10403068}, "trend_line": 18.378333, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.254545, "activity_20": 20.238095, "activity_30": 19.354193}, "trend_signal": 1, "fair_value": 15.977885, "relative_strength": 25.376072, "rate_of_change": 1.7157089145966167, "market_dynamics": 1.038377, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.9, "high": 23.049999, "low": 19.450001, "close": 19.65, "volume": 4001933}, "trend_line": 18.563333, "activity_lines": {"activity_5": 21.956667, "activity_10": 21.97, "activity_20": 20.317381, "activity_30": 19.436237}, "trend_signal": 1, "fair_value": 16.048397, "relative_strength": 7.100887, "rate_of_change": 1.0066201325223496, "market_dynamics": 0.756759, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.65, "high": 20.0, "low": 17.1, "close": 19.15, "volume": 1944151}, "trend_line": 18.66, "activity_lines": {"activity_5": 20.89, "activity_10": 21.548182, "activity_20": 20.337143, "activity_30": 19.474086}, "trend_signal": 1, "fair_value": 16.108974, "relative_strength": 3.009985, "rate_of_change": 0.520741614665858, "market_dynamics": 0.436285, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.15, "high": 20.0, "low": 17.0, "close": 17.799999, "volume": 1095602}, "trend_line": 18.716667, "activity_lines": {"activity_5": 19.59, "activity_10": 20.862727, "activity_20": 20.217143, "activity_30": 19.418602}, "trend_signal": 1, "fair_value": 16.16282, "relative_strength": -5.029938, "rate_of_change": 0.3036816720257283, "market_dynamics": 0.011416, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.5, "close": 16.450001, "volume": 1162799}, "trend_line": 18.585, "activity_lines": {"activity_5": 18.216667, "activity_10": 19.959091, "activity_20": 19.960952, "activity_30": 19.272366}, "trend_signal": 0, "fair_value": 16.199359, "relative_strength": -12.632471, "rate_of_change": -0.7034746090209341, "market_dynamics": -0.522896, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.7, "close": 15.4, "volume": 875450}, "trend_line": 18.471667, "activity_lines": {"activity_5": 16.943333, "activity_10": 18.962727, "activity_20": 19.603333, "activity_30": 19.066882}, "trend_signal": 0, "fair_value": 16.229487, "relative_strength": -18.571594, "rate_of_change": -0.6098089857411935, "market_dynamics": -0.848436, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 13.95, "close": 16.049999, "volume": 1397518}, "trend_line": 18.426667, "activity_lines": {"activity_5": 16.396666, "activity_10": 18.173636, "activity_20": 19.309762, "activity_30": 18.910645}, "trend_signal": 0, "fair_value": 16.274038, "relative_strength": -13.254582, "rate_of_change": -0.24361634496768325, "market_dynamics": -1.06087, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.85, "high": 18.1, "low": 15.8, "close": 18.1, "volume": 4485358}, "trend_line": 18.433333, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.89, "activity_20": 19.208095, "activity_30": 18.88957}, "trend_signal": 0, "fair_value": 16.333974, "relative_strength": -2.687891, "rate_of_change": 0.03617583147295561, "market_dynamics": -1.058331, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 19.0, "low": 16.700001, "close": 16.9, "volume": 3658127}, "trend_line": 18.395, "activity_lines": {"activity_5": 16.82, "activity_10": 17.466363, "activity_20": 18.982381, "activity_30": 18.790645}, "trend_signal": 0, "fair_value": 16.383013, "relative_strength": -10.216763, "rate_of_change": -0.20795479580389237, "market_dynamics": -1.027902, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.450001, "high": 20.4, "low": 17.4, "close": 19.75, "volume": 2959967}, "trend_line": 18.44, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.68, "activity_20": 19.023571, "activity_30": 18.878064}, "trend_signal": 0, "fair_value": 16.453846, "relative_strength": 3.752574, "rate_of_change": 0.24463169339495353, "market_dynamics": -0.837624, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.5, "close": 19.25, "volume": 1678403}, "trend_line": 18.495, "activity_lines": {"activity_5": 18.546667, "activity_10": 17.865454, "activity_20": 19.007619, "activity_30": 18.930323}, "trend_signal": 0, "fair_value": 16.522436, "relative_strength": 0.837925, "rate_of_change": 0.2982646420824279, "market_dynamics": -0.719002, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.75, "low": 18.299999, "close": 19.200001, "volume": 2065979}, "trend_line": 18.563333, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.110909, "activity_20": 18.975952, "activity_30": 18.975806}, "trend_signal": 0, "fair_value": 16.591987, "relative_strength": 1.981172, "rate_of_change": 0.3694674236280026, "market_dynamics": -0.651478, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.5, "close": 18.950001, "volume": 998342}, "trend_line": 18.635, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.319091, "activity_20": 18.910476, "activity_30": 19.000753}, "trend_signal": 0, "fair_value": 16.657372, "relative_strength": -0.829053, "rate_of_change": 0.38606752354225116, "market_dynamics": -0.571107, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.5, "close": 18.799999, "volume": 886780}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.503636, "activity_20": 18.826905, "activity_30": 19.011398}, "trend_signal": 0, "fair_value": 16.723397, "relative_strength": -2.080549, "rate_of_change": 0.4650764690099195, "market_dynamics": -0.590039, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.049999, "close": 17.4, "volume": 858970}, "trend_line": 18.763333, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.415455, "activity_20": 18.612381, "activity_30": 18.926129}, "trend_signal": 0, "fair_value": 16.775641, "relative_strength": -7.785497, "rate_of_change": 0.22255496799510063, "market_dynamics": -0.615102, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.85, "close": 17.9, "volume": 824845}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.400909, "activity_20": 18.466667, "activity_30": 18.87043}, "trend_signal": 0, "fair_value": 16.830769, "relative_strength": -7.003186, "rate_of_change": 0.36418902761039373, "market_dynamics": -0.555384, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.4, "close": 17.9, "volume": 876311}, "trend_line": 18.916667, "activity_lines": {"activity_5": 17.99, "activity_10": 18.340909, "activity_20": 18.332381, "activity_30": 18.810323}, "trend_signal": 0, "fair_value": 16.876603, "relative_strength": -9.099626, "rate_of_change": 0.45136736965453383, "market_dynamics": -0.435435, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.25, "high": 18.299999, "low": 16.85, "close": 16.9, "volume": 956018}, "trend_line": 18.945, "activity_lines": {"activity_5": 17.56, "activity_10": 18.065455, "activity_20": 18.12881, "activity_30": 18.680215}, "trend_signal": 0, "fair_value": 16.913141, "relative_strength": -12.538012, "rate_of_change": 0.14977797092902223, "market_dynamics": -0.360601, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 15.6, "close": 17.1, "volume": 1599667}, "trend_line": 18.983333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.848182, "activity_20": 17.970476, "activity_30": 18.561183}, "trend_signal": 0, "fair_value": 16.918269, "relative_strength": -14.34519, "rate_of_change": 0.20233834784902588, "market_dynamics": -0.18134, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 18.049999, "low": 16.35, "close": 17.82, "volume": 1290897}, "trend_line": 18.985667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.758182, "activity_20": 17.910952, "activity_30": 18.486129}, "trend_signal": 0, "fair_value": 16.911346, "relative_strength": -11.395154, "rate_of_change": 0.012294995826081588, "market_dynamics": -0.092117, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.110001, "close": 17.24, "volume": 842427}, "trend_line": 18.995333, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.597818, "activity_20": 17.82181, "activity_30": 18.373505}, "trend_signal": 0, "fair_value": 16.904551, "relative_strength": -14.402628, "rate_of_change": 0.05091209068398433, "market_dynamics": -0.167335, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.24, "high": 17.98, "low": 16.700001, "close": 16.91, "volume": 943675}, "trend_line": 18.989, "activity_lines": {"activity_5": 17.204667, "activity_10": 17.414, "activity_20": 17.728905, "activity_30": 18.238968}, "trend_signal": 0, "fair_value": 16.905897, "relative_strength": -17.814449, "rate_of_change": -0.03333976824727381, "market_dynamics": -0.296113, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.91, "high": 17.139999, "low": 16.5, "close": 16.950001, "volume": 1067662}, "trend_line": 18.949, "activity_lines": {"activity_5": 17.123334, "activity_10": 17.279091, "activity_20": 17.652857, "activity_30": 18.107419}, "trend_signal": 0, "fair_value": 16.905897, "relative_strength": -18.654634, "rate_of_change": -0.21064827005107772, "market_dynamics": -0.481393, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.91, "high": 17.23, "low": 16.1, "close": 17.190001, "volume": 1562910}, "trend_line": 18.878667, "activity_lines": {"activity_5": 17.118667, "activity_10": 17.224182, "activity_20": 17.610143, "activity_30": 17.993936}, "trend_signal": 0, "fair_value": 16.908397, "relative_strength": -18.067998, "rate_of_change": -0.371169982584841, "market_dynamics": -0.728246, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 16.6, "close": 16.82, "volume": 1440702}, "trend_line": 18.711, "activity_lines": {"activity_5": 16.984667, "activity_10": 17.131273, "activity_20": 17.535095, "activity_30": 17.861118}, "trend_signal": 0, "fair_value": 16.917821, "relative_strength": -19.67775, "rate_of_change": -0.8881294426137267, "market_dynamics": -0.906914, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.82, "high": 17.200001, "low": 16.25, "close": 16.940001, "volume": 1600950}, "trend_line": 18.599, "activity_lines": {"activity_5": 16.957334, "activity_10": 17.070728, "activity_20": 17.469715, "activity_30": 17.74686}, "trend_signal": 0, "fair_value": 16.92609, "relative_strength": -19.846664, "rate_of_change": -0.5985783763561453, "market_dynamics": -0.965064, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.940001, "high": 17.780001, "low": 16.799999, "close": 16.91, "volume": 3244302}, "trend_line": 18.384333, "activity_lines": {"activity_5": 16.94, "activity_10": 17.022182, "activity_20": 17.394143, "activity_30": 17.637893}, "trend_signal": 0, "fair_value": 16.943782, "relative_strength": -18.947978, "rate_of_change": -1.1541857089090735, "market_dynamics": -0.944574, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 15.8, "close": 16.700001, "volume": 2202395}, "trend_line": 18.194334, "activity_lines": {"activity_5": 16.852667, "activity_10": 16.953455, "activity_20": 17.294477, "activity_30": 17.529226}, "trend_signal": 0, "fair_value": 16.965256, "relative_strength": -18.278494, "rate_of_change": -1.0334832381463077, "market_dynamics": -0.967163, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 15.62, "close": 15.99, "volume": 1364152}, "trend_line": 17.945667, "activity_lines": {"activity_5": 16.545334, "activity_10": 16.759273, "activity_20": 17.133857, "activity_30": 17.387011}, "trend_signal": 0, "fair_value": 16.985064, "relative_strength": -21.859446, "rate_of_change": -1.3667276856630262, "market_dynamics": -1.035618, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.51, "high": 17.1, "low": 16.17, "close": 16.6, "volume": 2006812}, "trend_line": 17.725667, "activity_lines": {"activity_5": 16.521334, "activity_10": 16.696182, "activity_20": 17.035667, "activity_30": 17.300194}, "trend_signal": 0, "fair_value": 17.011026, "relative_strength": -19.315524, "rate_of_change": -1.2259226698010102, "market_dynamics": -1.004986, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.940001, "high": 16.950001, "low": 16.290001, "close": 16.299999, "volume": 1438041}, "trend_line": 17.500667, "activity_lines": {"activity_5": 16.412, "activity_10": 16.600727, "activity_20": 16.923905, "activity_30": 17.208215}, "trend_signal": 0, "fair_value": 17.032821, "relative_strength": -21.554717, "rate_of_change": -1.269345745917496, "market_dynamics": -1.155369, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.309999, "high": 16.370001, "low": 15.15, "close": 15.84, "volume": 1305799}, "trend_line": 17.373667, "activity_lines": {"activity_5": 16.192, "activity_10": 16.438727, "activity_20": 16.782381, "activity_30": 17.101075}, "trend_signal": 0, "fair_value": 17.052308, "relative_strength": -22.061702, "rate_of_change": -0.7256866266868508, "market_dynamics": -1.256954, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.92, "high": 17.16, "low": 15.44, "close": 17.16, "volume": 3506698}, "trend_line": 17.307333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.536182, "activity_20": 16.782572, "activity_30": 17.08729}, "trend_signal": 0, "fair_value": 17.070962, "relative_strength": -16.865289, "rate_of_change": -0.38180770933390873, "market_dynamics": -0.733145, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.99, "high": 19.9, "low": 17.07, "close": 17.309999, "volume": 8725419}, "trend_line": 17.291, "activity_lines": {"activity_5": 16.794, "activity_10": 16.657091, "activity_20": 16.805571, "activity_30": 17.087462}, "trend_signal": 0, "fair_value": 17.094103, "relative_strength": -17.158792, "rate_of_change": -0.09437040357401968, "market_dynamics": -0.260536, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 23.65, "low": 17.059999, "close": 22.59, "volume": 20380012}, "trend_line": 17.495667, "activity_lines": {"activity_5": 18.776666, "activity_10": 17.735818, "activity_20": 17.338524, "activity_30": 17.429333}, "trend_signal": 0, "fair_value": 17.150449, "relative_strength": 6.488836, "rate_of_change": 1.1836620207044162, "market_dynamics": 0.469225, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.32, "high": 23.6, "low": 19.559999, "close": 19.6, "volume": 9365340}, "trend_line": 17.635667, "activity_lines": {"activity_5": 19.363333, "activity_10": 18.166, "activity_20": 17.562, "activity_30": 17.565097}, "trend_signal": 0, "fair_value": 17.185064, "relative_strength": -3.211746, "rate_of_change": 0.8001981290567577, "market_dynamics": 1.175906, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.790001, "high": 20.200001, "low": 17.68, "close": 18.879999, "volume": 2174969}, "trend_line": 17.73, "activity_lines": {"activity_5": 19.49, "activity_10": 18.416909, "activity_20": 17.708809, "activity_30": 17.645376}, "trend_signal": 0, "fair_value": 17.216667, "relative_strength": -6.442748, "rate_of_change": 0.5348989635606007, "market_dynamics": 1.212271, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.190001, "high": 19.5, "low": 17.6, "close": 18.200001, "volume": 928907}, "trend_line": 17.733333, "activity_lines": {"activity_5": 19.187333, "activity_10": 18.508363, "activity_20": 17.78619, "activity_30": 17.675699}, "trend_signal": 0, "fair_value": 17.246795, "relative_strength": -9.24243, "rate_of_change": 0.018798646362085787, "market_dynamics": 1.084484, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 15.98, "close": 16.17, "volume": 1324077}, "trend_line": 17.709, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.203454, "activity_20": 17.664048, "activity_30": 17.574839}, "trend_signal": 0, "fair_value": 17.267756, "relative_strength": -16.848469, "rate_of_change": -0.13721616799277728, "market_dynamics": 0.671807, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.16, "high": 18.200001, "low": 16.059999, "close": 18.0, "volume": 727238}, "trend_line": 17.650667, "activity_lines": {"activity_5": 17.776, "activity_10": 18.228, "activity_20": 17.720619, "activity_30": 17.593613}, "trend_signal": 0, "fair_value": 17.293397, "relative_strength": -7.701062, "rate_of_change": -0.32939748150658466, "market_dynamics": 0.373476, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.209999, "close": 17.870001, "volume": 920673}, "trend_line": 17.604667, "activity_lines": {"activity_5": 17.676, "activity_10": 18.203455, "activity_20": 17.763952, "activity_30": 17.607764}, "trend_signal": 1, "fair_value": 17.322372, "relative_strength": -7.595578, "rate_of_change": -0.26061338078611634, "market_dynamics": 0.214357, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 16.299999, "close": 16.469999, "volume": 622623}, "trend_line": 17.513667, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.895818, "activity_20": 17.670952, "activity_30": 17.534559}, "trend_signal": 0, "fair_value": 17.344295, "relative_strength": -12.186306, "rate_of_change": -0.5169083857138425, "market_dynamics": 0.032525, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.139999, "high": 17.33, "low": 16.139999, "close": 17.16, "volume": 627593}, "trend_line": 17.454, "activity_lines": {"activity_5": 17.164, "activity_10": 17.702182, "activity_20": 17.645762, "activity_30": 17.511742}, "trend_signal": 0, "fair_value": 17.3575, "relative_strength": -9.638793, "rate_of_change": -0.3406882179500217, "market_dynamics": 0.006971, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.49, "high": 18.42, "low": 17.0, "close": 17.49, "volume": 678735}, "trend_line": 17.410333, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.568545, "activity_20": 17.651, "activity_30": 17.514065}, "trend_signal": 0, "fair_value": 17.340769, "relative_strength": -8.491996, "rate_of_change": -0.25018333906267465, "market_dynamics": -0.095315, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.209999, "high": 18.33, "low": 17.209999, "close": 17.77, "volume": 758927}, "trend_line": 17.422667, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.482545, "activity_20": 17.681476, "activity_30": 17.537269}, "trend_signal": 0, "fair_value": 17.341859, "relative_strength": -8.76448, "rate_of_change": 0.0708429873225238, "market_dynamics": -0.174728, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 16.4, "close": 16.58, "volume": 1461870}, "trend_line": 17.378667, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.267818, "activity_20": 17.594095, "activity_30": 17.482903}, "trend_signal": 0, "fair_value": 17.329231, "relative_strength": -14.707103, "rate_of_change": -0.2525445731127185, "market_dynamics": -0.232275, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 17.35, "low": 15.6, "close": 15.88, "volume": 1431151}, "trend_line": 17.311333, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.980727, "activity_20": 17.441762, "activity_30": 17.386215}, "trend_signal": 0, "fair_value": 17.316282, "relative_strength": -13.476116, "rate_of_change": -0.3874520410569976, "market_dynamics": -0.384996, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.24, "high": 16.4, "low": 15.72, "close": 15.92, "volume": 396459}, "trend_line": 17.278667, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.755455, "activity_20": 17.298143, "activity_30": 17.296452}, "trend_signal": 0, "fair_value": 17.273141, "relative_strength": -13.513297, "rate_of_change": -0.1886971962240142, "market_dynamics": -0.541995, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.190001, "high": 16.42, "low": 15.05, "close": 15.98, "volume": 1746506}, "trend_line": 17.241333, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.582545, "activity_20": 17.163952, "activity_30": 17.212667}, "trend_signal": 0, "fair_value": 17.217564, "relative_strength": -12.992292, "rate_of_change": -0.21606990863356396, "market_dynamics": -0.740667, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.99, "high": 16.42, "low": 15.01, "close": 15.21, "volume": 994885}, "trend_line": 17.154333, "activity_lines": {"activity_5": 15.738, "activity_10": 16.273091, "activity_20": 16.956476, "activity_30": 17.081613}, "trend_signal": 0, "fair_value": 17.132692, "relative_strength": -14.353687, "rate_of_change": -0.504601355359239, "market_dynamics": -0.905665, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.87, "low": 14.45, "close": 15.05, "volume": 1053267}, "trend_line": 17.081333, "activity_lines": {"activity_5": 15.45, "activity_10": 15.985273, "activity_20": 16.740381, "activity_30": 16.945849}, "trend_signal": 0, "fair_value": 17.052244, "relative_strength": -13.463686, "rate_of_change": -0.42554846055512846, "market_dynamics": -1.008388, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.91, "high": 15.51, "low": 14.5, "close": 14.8, "volume": 1171260}, "trend_line": 17.011, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.703273, "activity_20": 16.506429, "activity_30": 16.798667}, "trend_signal": 0, "fair_value": 16.986538, "relative_strength": -13.503192, "rate_of_change": -0.411753579184959, "market_dynamics": -1.111678, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.95, "high": 15.03, "low": 13.58, "close": 14.85, "volume": 1124700}, "trend_line": 16.941, "activity_lines": {"activity_5": 15.0, "activity_10": 15.460727, "activity_20": 16.28219, "activity_30": 16.659247}, "trend_signal": 0, "fair_value": 16.928526, "relative_strength": -13.801082, "rate_of_change": -0.4114984421844705, "market_dynamics": -1.113364, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.39, "high": 15.51, "low": 14.1, "close": 14.72, "volume": 1348891}, "trend_line": 16.858667, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.236545, "activity_20": 16.056571, "activity_30": 16.515957}, "trend_signal": 0, "fair_value": 16.88859, "relative_strength": -14.117655, "rate_of_change": -0.4859984652617817, "market_dynamics": -1.154994, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.97, "high": 14.97, "low": 12.53, "close": 13.31, "volume": 1052792}, "trend_line": 16.741667, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.806364, "activity_20": 15.709, "activity_30": 16.287011}, "trend_signal": 0, "fair_value": 16.849551, "relative_strength": -19.595226, "rate_of_change": -0.6940050479673208, "market_dynamics": -1.255952, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.25, "high": 14.36, "low": 12.5, "close": 13.4, "volume": 1266917}, "trend_line": 16.623667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.473636, "activity_20": 15.41419, "activity_30": 16.071419}, "trend_signal": 0, "fair_value": 16.819423, "relative_strength": -18.112276, "rate_of_change": -0.7048282587391002, "market_dynamics": -1.343368, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.58, "high": 14.08, "low": 12.45, "close": 12.75, "volume": 719958}, "trend_line": 16.485, "activity_lines": {"activity_5": 13.438, "activity_10": 14.080545, "activity_20": 15.087, "activity_30": 15.821505}, "trend_signal": 0, "fair_value": 16.778718, "relative_strength": -19.374879, "rate_of_change": -0.8341541008972428, "market_dynamics": -1.517455, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.76, "high": 14.0, "low": 12.5, "close": 13.84, "volume": 1446585}, "trend_line": 16.389667, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.942545, "activity_20": 14.89281, "activity_30": 15.65086}, "trend_signal": 0, "fair_value": 16.735064, "relative_strength": -13.97812, "rate_of_change": -0.5783014861995761, "market_dynamics": -1.5311, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.71, "high": 15.0, "low": 12.72, "close": 12.87, "volume": 2370675}, "trend_line": 16.285667, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.666, "activity_20": 14.627, "activity_30": 15.423785}, "trend_signal": 0, "fair_value": 16.688718, "relative_strength": -19.116353, "rate_of_change": -0.6345461442261103, "market_dynamics": -1.485046, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.88, "high": 13.44, "low": 12.7, "close": 12.99, "volume": 2164408}, "trend_line": 16.165333, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.467818, "activity_20": 14.388333, "activity_30": 15.211161}, "trend_signal": 0, "fair_value": 16.649231, "relative_strength": -21.133708, "rate_of_change": -0.7388951278446239, "market_dynamics": -1.424118, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.28, "high": 13.65, "low": 11.95, "close": 11.99, "volume": 4250333}, "trend_line": 16.021667, "activity_lines": {"activity_5": 12.73, "activity_10": 13.128182, "activity_20": 14.078286, "activity_30": 14.941785}, "trend_signal": 0, "fair_value": 16.601731, "relative_strength": -27.237674, "rate_of_change": -0.8887289856633304, "market_dynamics": -1.298981, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.97, "high": 13.18, "low": 11.97, "close": 12.65, "volume": 1042003}, "trend_line": 15.915333, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.964182, "activity_20": 13.859095, "activity_30": 14.724258}, "trend_signal": 0, "fair_value": 16.552692, "relative_strength": -20.462067, "rate_of_change": -0.6636887410030452, "market_dynamics": -1.302333, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.48, "high": 12.78, "low": 11.8, "close": 12.51, "volume": 697297}, "trend_line": 15.760333, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.813818, "activity_20": 13.644762, "activity_30": 14.504559}, "trend_signal": 0, "fair_value": 16.506603, "relative_strength": -20.404462, "rate_of_change": -0.9739035934717868, "market_dynamics": -1.306924, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.76, "high": 13.06, "low": 12.62, "close": 12.92, "volume": 585028}, "trend_line": 15.614, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.780545, "activity_20": 13.491619, "activity_30": 14.321312}, "trend_signal": 0, "fair_value": 16.466346, "relative_strength": -20.600557, "rate_of_change": -0.9284892647890022, "market_dynamics": -1.162884, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.65, "low": 12.96, "close": 13.66, "volume": 2150291}, "trend_line": 15.316333, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.914545, "activity_20": 13.430714, "activity_30": 14.195247}, "trend_signal": 0, "fair_value": 16.437885, "relative_strength": -16.052908, "rate_of_change": -1.9064109132829548, "market_dynamics": -0.746435, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.06, "close": 13.15, "volume": 728472}, "trend_line": 15.101333, "activity_lines": {"activity_5": 13.121333, "activity_10": 12.949455, "activity_20": 13.34081, "activity_30": 14.055484}, "trend_signal": 0, "fair_value": 16.413526, "relative_strength": -19.529786, "rate_of_change": -1.4037302531878868, "market_dynamics": -0.382842, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.2, "close": 12.5, "volume": 909927}, "trend_line": 14.888667, "activity_lines": {"activity_5": 12.962, "activity_10": 12.870727, "activity_20": 13.205333, "activity_30": 13.887656}, "trend_signal": 0, "fair_value": 16.392692, "relative_strength": -21.827402, "rate_of_change": -1.408259787397579, "market_dynamics": -0.041861, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.61, "high": 20.5, "low": 12.61, "close": 20.5, "volume": 13826219}, "trend_line": 14.965333, "activity_lines": {"activity_5": 15.479333, "activity_10": 14.251091, "activity_20": 13.847857, "activity_30": 14.249677}, "trend_signal": 0, "fair_value": 16.414487, "relative_strength": 22.938324, "rate_of_change": 0.5149285694951701, "market_dynamics": 0.530942, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.549999, "high": 24.5, "low": 18.370001, "close": 20.25, "volume": 18058092}, "trend_line": 15.101333, "activity_lines": {"activity_5": 17.380667, "activity_10": 15.464909, "activity_20": 14.444762, "activity_30": 14.590624}, "trend_signal": 0, "fair_value": 16.439487, "relative_strength": 22.129784, "rate_of_change": 0.9087669482530126, "market_dynamics": 0.799605, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.25, "low": 17.15, "close": 17.530001, "volume": 3069149}, "trend_line": 15.085667, "activity_lines": {"activity_5": 17.886667, "activity_10": 16.05, "activity_20": 14.762286, "activity_30": 14.747312}, "trend_signal": 0, "fair_value": 16.434231, "relative_strength": 6.290974, "rate_of_change": -0.10373918646784036, "market_dynamics": 1.049444, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 18.190001, "low": 16.9, "close": 17.65, "volume": 1557383}, "trend_line": 15.078333, "activity_lines": {"activity_5": 18.174667, "activity_10": 16.574364, "activity_20": 15.080191, "activity_30": 14.912753}, "trend_signal": 0, "fair_value": 16.439679, "relative_strength": 6.025054, "rate_of_change": -0.04861568268741563, "market_dynamics": 1.30341, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.25, "close": 17.66, "volume": 1528528}, "trend_line": 15.118, "activity_lines": {"activity_5": 18.166, "activity_10": 16.997637, "activity_20": 15.386667, "activity_30": 15.079312}, "trend_signal": 0, "fair_value": 16.45609, "relative_strength": 7.445462, "rate_of_change": 0.26307284764170996, "market_dynamics": 1.13174, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.66, "high": 18.0, "low": 16.6, "close": 16.969999, "volume": 907632}, "trend_line": 15.111667, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.204364, "activity_20": 15.61381, "activity_30": 15.198796}, "trend_signal": 1, "fair_value": 16.46359, "relative_strength": 1.798573, "rate_of_change": -0.04189046170128125, "market_dynamics": 0.91238, "expectation": {"probability": 30.4249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299999, "high": 17.51, "low": 16.25, "close": 16.99, "volume": 849396}, "trend_line": 15.095, "activity_lines": {"activity_5": 17.242666, "activity_10": 17.333636, "activity_20": 15.832762, "activity_30": 15.319978}, "trend_signal": 1, "fair_value": 16.469615, "relative_strength": -0.049689, "rate_of_change": -0.11029226623376485, "market_dynamics": 0.801535, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.99, "high": 17.17, "low": 16.209999, "close": 16.629999, "volume": 730764}, "trend_line": 15.057, "activity_lines": {"activity_5": 16.999333, "activity_10": 17.323454, "activity_20": 16.006619, "activity_30": 15.419011}, "trend_signal": 1, "fair_value": 16.473654, "relative_strength": -1.363191, "rate_of_change": -0.25173898641934583, "market_dynamics": 0.704546, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.629999, "high": 17.0, "low": 16.1, "close": 16.209999, "volume": 766186}, "trend_line": 15.044667, "activity_lines": {"activity_5": 16.675999, "activity_10": 17.182909, "activity_20": 16.124666, "activity_30": 15.493398}, "trend_signal": 1, "fair_value": 16.472115, "relative_strength": -2.503328, "rate_of_change": -0.08190874676230277, "market_dynamics": 0.577924, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 16.0, "close": 16.129999, "volume": 788302}, "trend_line": 15.053, "activity_lines": {"activity_5": 16.421999, "activity_10": 16.972181, "activity_20": 16.221714, "activity_30": 15.563419}, "trend_signal": 1, "fair_value": 16.46782, "relative_strength": -2.16663, "rate_of_change": 0.05538839776247867, "market_dynamics": 0.452926, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 15.67, "volume": 379725}, "trend_line": 15.044667, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.611818, "activity_20": 16.258857, "activity_30": 15.603226}, "trend_signal": 1, "fair_value": 16.454167, "relative_strength": -4.311175, "rate_of_change": -0.05535773599947099, "market_dynamics": 0.277099, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.48, "high": 15.77, "low": 14.45, "close": 14.69, "volume": 483759}, "trend_line": 15.001667, "activity_lines": {"activity_5": 15.571333, "activity_10": 16.16109, "activity_20": 16.193952, "activity_30": 15.580344}, "trend_signal": 1, "fair_value": 16.437436, "relative_strength": -9.075156, "rate_of_change": -0.2858155650769873, "market_dynamics": 0.030558, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.99, "high": 15.44, "low": 14.45, "close": 14.76, "volume": 287402}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.202666, "activity_10": 15.824181, "activity_20": 16.127047, "activity_30": 15.564753}, "trend_signal": 1, "fair_value": 16.422115, "relative_strength": -7.66958, "rate_of_change": -0.09998888790158314, "market_dynamics": -0.177838, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.0, "close": 14.26, "volume": 496623}, "trend_line": 14.960333, "activity_lines": {"activity_5": 14.792, "activity_10": 15.446727, "activity_20": 16.004095, "activity_30": 15.517871}, "trend_signal": 0, "fair_value": 16.40391, "relative_strength": -11.579679, "rate_of_change": -0.1757161882625423, "market_dynamics": -0.384225, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.26, "high": 15.97, "low": 14.0, "close": 15.96, "volume": 969898}, "trend_line": 14.999, "activity_lines": {"activity_5": 15.078, "activity_10": 15.44, "activity_20": 16.032238, "activity_30": 15.582365}, "trend_signal": 1, "fair_value": 16.397244, "relative_strength": -1.911123, "rate_of_change": 0.258463498105291, "market_dynamics": -0.533706, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 14.9, "close": 15.59, "volume": 510195}, "trend_line": 15.023667, "activity_lines": {"activity_5": 15.252, "activity_10": 15.396909, "activity_20": 16.009381, "activity_30": 15.620494}, "trend_signal": 1, "fair_value": 16.387885, "relative_strength": -2.424447, "rate_of_change": 0.1644576305086946, "market_dynamics": -0.613503, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.29, "high": 16.299999, "low": 14.97, "close": 15.94, "volume": 1336025}, "trend_line": 15.064333, "activity_lines": {"activity_5": 15.548, "activity_10": 15.442545, "activity_20": 16.00519, "activity_30": 15.679613}, "trend_signal": 1, "fair_value": 16.377885, "relative_strength": -1.520628, "rate_of_change": 0.27067958841206924, "market_dynamics": -0.553036, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.5, "close": 16.040001, "volume": 1047834}, "trend_line": 15.155333, "activity_lines": {"activity_5": 15.794, "activity_10": 15.525455, "activity_20": 15.996143, "activity_30": 15.742559}, "trend_signal": 1, "fair_value": 16.37141, "relative_strength": -2.26528, "rate_of_change": 0.6040758658216138, "market_dynamics": -0.463176, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 16.27, "low": 15.48, "close": 15.86, "volume": 1021073}, "trend_line": 15.237333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.586364, "activity_20": 15.958619, "activity_30": 15.788021}, "trend_signal": 1, "fair_value": 16.365064, "relative_strength": -4.048032, "rate_of_change": 0.541063663860101, "market_dynamics": -0.361212, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 14.55, "close": 14.74, "volume": 839058}, "trend_line": 15.303667, "activity_lines": {"activity_5": 15.515334, "activity_10": 15.45, "activity_20": 15.801524, "activity_30": 15.755935}, "trend_signal": 1, "fair_value": 16.355705, "relative_strength": -7.670961, "rate_of_change": 0.4353386514556138, "market_dynamics": -0.318607, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.6, "close": 15.06, "volume": 523146}, "trend_line": 15.344333, "activity_lines": {"activity_5": 15.324, "activity_10": 15.397091, "activity_20": 15.664238, "activity_30": 15.740215}, "trend_signal": 0, "fair_value": 16.346795, "relative_strength": -6.076134, "rate_of_change": 0.2657271619932652, "market_dynamics": -0.377559, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.32, "low": 14.81, "close": 15.22, "volume": 1995197}, "trend_line": 15.422667, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.384364, "activity_20": 15.568095, "activity_30": 15.732193}, "trend_signal": 0, "fair_value": 16.341795, "relative_strength": -6.113793, "rate_of_change": 0.5105076903636013, "market_dynamics": -0.342453, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.22, "high": 15.5, "low": 14.73, "close": 15.05, "volume": 814167}, "trend_line": 15.491333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.331091, "activity_20": 15.479714, "activity_30": 15.70815}, "trend_signal": 0, "fair_value": 16.336346, "relative_strength": -8.291227, "rate_of_change": 0.44522779361052506, "market_dynamics": -0.355799, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.87, "high": 15.42, "low": 14.38, "close": 14.77, "volume": 888370}, "trend_line": 15.584, "activity_lines": {"activity_5": 14.971333, "activity_10": 15.221636, "activity_20": 15.376476, "activity_30": 15.661613}, "trend_signal": 0, "fair_value": 16.330064, "relative_strength": -10.03452, "rate_of_change": 0.5981860954121928, "market_dynamics": -0.323315, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.99, "high": 15.8, "low": 14.78, "close": 15.44, "volume": 1278370}, "trend_line": 15.677, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.224727, "activity_20": 15.350762, "activity_30": 15.652323}, "trend_signal": 0, "fair_value": 16.327115, "relative_strength": -5.284741, "rate_of_change": 0.5967659137577, "market_dynamics": -0.199649, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.72, "high": 16.5, "low": 15.0, "close": 15.1, "volume": 1588292}, "trend_line": 15.763333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.175455, "activity_20": 15.303238, "activity_30": 15.615097}, "trend_signal": 0, "fair_value": 16.321667, "relative_strength": -6.11472, "rate_of_change": 0.5506984754736224, "market_dynamics": -0.169793, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.48, "low": 14.62, "close": 14.88, "volume": 1006214}, "trend_line": 15.828667, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.095091, "activity_20": 15.243667, "activity_30": 15.558107}, "trend_signal": 0, "fair_value": 16.317372, "relative_strength": -8.624479, "rate_of_change": 0.4144681838542648, "market_dynamics": -0.159242, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 15.24, "low": 14.45, "close": 14.62, "volume": 972442}, "trend_line": 15.860667, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.986727, "activity_20": 15.169381, "activity_30": 15.480129}, "trend_signal": 0, "fair_value": 16.309167, "relative_strength": -10.335026, "rate_of_change": 0.20216484432959533, "market_dynamics": -0.244026, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.51, "high": 14.79, "low": 13.63, "close": 13.86, "volume": 1147057}, "trend_line": 15.884333, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.766, "activity_20": 15.032286, "activity_30": 15.351054}, "trend_signal": 0, "fair_value": 16.294487, "relative_strength": -14.921143, "rate_of_change": 0.14921188371208102, "market_dynamics": -0.601455, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 14.76, "low": 13.66, "close": 13.97, "volume": 1091062}, "trend_line": 15.933333, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.601636, "activity_20": 14.916857, "activity_30": 15.227548}, "trend_signal": 0, "fair_value": 16.280192, "relative_strength": -13.693736, "rate_of_change": 0.3084800601951589, "market_dynamics": -0.952191, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.27, "close": 13.74, "volume": 1123308}, "trend_line": 15.708, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.409455, "activity_20": 14.78981, "activity_30": 15.086043}, "trend_signal": 0, "fair_value": 16.255449, "relative_strength": -14.28164, "rate_of_change": -1.4142238789586532, "market_dynamics": -1.255081, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.5, "close": 13.76, "volume": 587733}, "trend_line": 15.491667, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.244909, "activity_20": 14.673857, "activity_30": 14.960366}, "trend_signal": 0, "fair_value": 16.246218, "relative_strength": -13.503184, "rate_of_change": -1.3772154316271998, "market_dynamics": -1.46891, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.54, "close": 13.61, "volume": 670244}, "trend_line": 15.361, "activity_lines": {"activity_5": 13.740667, "activity_10": 14.079636, "activity_20": 14.548048, "activity_30": 14.838968}, "trend_signal": 0, "fair_value": 16.227692, "relative_strength": -14.302919, "rate_of_change": -0.8434663616252466, "market_dynamics": -1.521078, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.61, "high": 15.38, "low": 13.25, "close": 14.45, "volume": 3081135}, "trend_line": 15.254333, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.093273, "activity_20": 14.507714, "activity_30": 14.780194}, "trend_signal": 0, "fair_value": 16.215192, "relative_strength": -9.670079, "rate_of_change": -0.6944014061584523, "market_dynamics": -1.188096, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.45, "high": 14.9, "low": 13.5, "close": 13.57, "volume": 1642420}, "trend_line": 15.118, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.952727, "activity_20": 14.382667, "activity_30": 14.671527}, "trend_signal": 0, "fair_value": 16.195128, "relative_strength": -12.706284, "rate_of_change": -0.8937329478778291, "market_dynamics": -1.093635, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.56, "high": 13.89, "low": 13.0, "close": 13.45, "volume": 827435}, "trend_line": 15.000667, "activity_lines": {"activity_5": 13.724, "activity_10": 13.824364, "activity_20": 14.257571, "activity_30": 14.563914}, "trend_signal": 0, "fair_value": 16.178141, "relative_strength": -13.170151, "rate_of_change": -0.7761145654187085, "market_dynamics": -1.042812, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.43, "high": 13.45, "low": 12.05, "close": 12.33, "volume": 1499139}, "trend_line": 14.845333, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.522364, "activity_20": 14.036, "activity_30": 14.391613}, "trend_signal": 0, "fair_value": 16.158462, "relative_strength": -17.959628, "rate_of_change": -1.0355139541461713, "market_dynamics": -0.994662, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.65, "high": 13.5, "low": 11.75, "close": 12.98, "volume": 1817758}, "trend_line": 14.723667, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.384909, "activity_20": 13.893524, "activity_30": 14.271269}, "trend_signal": 0, "fair_value": 16.142949, "relative_strength": -14.235173, "rate_of_change": -0.8195572305451105, "market_dynamics": -1.230862, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.28, "low": 12.3, "close": 12.73, "volume": 1277587}, "trend_line": 14.607667, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.231818, "activity_20": 13.74181, "activity_30": 14.142645}, "trend_signal": 0, "fair_value": 16.127436, "relative_strength": -16.761902, "rate_of_change": -0.7878472122467959, "market_dynamics": -1.317855, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 14.64, "low": 12.61, "close": 13.23, "volume": 2614959}, "trend_line": 14.511, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.190182, "activity_20": 13.652619, "activity_30": 14.053763}, "trend_signal": 0, "fair_value": 16.119295, "relative_strength": -12.564004, "rate_of_change": -0.6617552275801473, "market_dynamics": -1.095839, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 14.11, "low": 12.6, "close": 12.84, "volume": 1220043}, "trend_line": 14.416667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.091091, "activity_20": 13.533476, "activity_30": 13.945957}, "trend_signal": 0, "fair_value": 16.113782, "relative_strength": -15.238682, "rate_of_change": -0.6500792502239604, "market_dynamics": -1.030086, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.28, "high": 13.82, "low": 12.75, "close": 12.97, "volume": 1751724}, "trend_line": 14.359333, "activity_lines": {"activity_5": 12.956, "activity_10": 13.032, "activity_20": 13.437286, "activity_30": 13.852624}, "trend_signal": 0, "fair_value": 16.108462, "relative_strength": -12.872496, "rate_of_change": -0.3976924763539373, "market_dynamics": -0.929916, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.83, "low": 12.06, "close": 12.51, "volume": 711523}, "trend_line": 14.284333, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.903636, "activity_20": 13.308, "activity_30": 13.733312}, "trend_signal": 0, "fair_value": 16.100192, "relative_strength": -13.171571, "rate_of_change": -0.522308382986865, "market_dynamics": -0.83813, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.06, "close": 12.12, "volume": 928486}, "trend_line": 14.213, "activity_lines": {"activity_5": 12.564, "activity_10": 12.724364, "activity_20": 13.153667, "activity_30": 13.593677}, "trend_signal": 0, "fair_value": 16.094231, "relative_strength": -11.00872, "rate_of_change": -0.4993792849830718, "market_dynamics": -1.040125, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.12, "high": 12.41, "low": 11.66, "close": 11.73, "volume": 1180642}, "trend_line": 14.072, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.516545, "activity_20": 12.97481, "activity_30": 13.433484}, "trend_signal": 0, "fair_value": 16.089615, "relative_strength": -13.597997, "rate_of_change": -0.9920495321184832, "market_dynamics": -1.088825, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.73, "high": 11.73, "low": 10.01, "close": 10.12, "volume": 3489536}, "trend_line": 13.889667, "activity_lines": {"activity_5": 11.458, "activity_10": 12.049455, "activity_20": 12.660286, "activity_30": 13.178516}, "trend_signal": 0, "fair_value": 16.077885, "relative_strength": -24.329466, "rate_of_change": -1.295714894826605, "market_dynamics": -1.240945, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 11.94, "low": 9.01, "close": 11.54, "volume": 1681660}, "trend_line": 13.743, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.901091, "activity_20": 12.504714, "activity_30": 13.026925}, "trend_signal": 0, "fair_value": 16.067244, "relative_strength": -13.181097, "rate_of_change": -1.0559432418358121, "market_dynamics": -1.17492, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 12.89, "low": 11.16, "close": 12.31, "volume": 1590065}, "trend_line": 13.618667, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.907091, "activity_20": 12.438381, "activity_30": 12.934473}, "trend_signal": 0, "fair_value": 16.061538, "relative_strength": -12.434425, "rate_of_change": -0.9047005748380996, "market_dynamics": -1.008219, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 13.36, "low": 11.86, "close": 12.99, "volume": 1233473}, "trend_line": 13.523, "activity_lines": {"activity_5": 12.052, "activity_10": 12.048909, "activity_20": 12.44781, "activity_30": 12.893914}, "trend_signal": 0, "fair_value": 16.060833, "relative_strength": -8.721904, "rate_of_change": -0.7024696323068962, "market_dynamics": -0.591081, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.24, "high": 13.3, "low": 12.25, "close": 12.64, "volume": 1242280}, "trend_line": 13.453, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.122364, "activity_20": 12.428048, "activity_30": 12.836946}, "trend_signal": 0, "fair_value": 16.057244, "relative_strength": -9.370731, "rate_of_change": -0.5176366190933985, "market_dynamics": -0.188245, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.1, "close": 12.17, "volume": 1215595}, "trend_line": 13.356667, "activity_lines": {"activity_5": 12.436, "activity_10": 12.121091, "activity_20": 12.369857, "activity_30": 12.754172}, "trend_signal": 0, "fair_value": 16.05, "relative_strength": -13.008281, "rate_of_change": -0.7160707648851525, "market_dynamics": 0.169575, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.17, "high": 12.9, "low": 12.0, "close": 12.23, "volume": 1754636}, "trend_line": 13.257, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.142909, "activity_20": 12.324857, "activity_30": 12.681484}, "trend_signal": 0, "fair_value": 16.043782, "relative_strength": -13.182857, "rate_of_change": -0.746196637229933, "market_dynamics": 0.449553, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.4, "close": 11.68, "volume": 978967}, "trend_line": 13.144667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.078182, "activity_20": 12.234762, "activity_30": 12.579742}, "trend_signal": 0, "fair_value": 16.033077, "relative_strength": -14.299023, "rate_of_change": -0.8473485705664899, "market_dynamics": 0.368538, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 13.5, "low": 11.4, "close": 11.69, "volume": 1399623}, "trend_line": 13.042, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.030364, "activity_20": 12.15481, "activity_30": 12.485892}, "trend_signal": 0, "fair_value": 16.021795, "relative_strength": -13.571477, "rate_of_change": -0.7810544002369956, "market_dynamics": 0.263611, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 13.23, "low": 10.8, "close": 12.64, "volume": 2947501}, "trend_line": 12.948667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.163091, "activity_20": 12.178476, "activity_30": 12.459957}, "trend_signal": 0, "fair_value": 16.012756, "relative_strength": -5.319409, "rate_of_change": -0.7156341051985848, "market_dynamics": 0.472436, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.1, "high": 13.19, "low": 12.65, "close": 12.74, "volume": 383590}, "trend_line": 12.87, "activity_lines": {"activity_5": 12.328, "activity_10": 12.297455, "activity_20": 12.216095, "activity_30": 12.446495}, "trend_signal": 0, "fair_value": 16.004359, "relative_strength": -3.303873, "rate_of_change": -0.607529717151589, "market_dynamics": 0.485695, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.82, "close": 12.19, "volume": 181350}, "trend_line": 12.780333, "activity_lines": {"activity_5": 12.326, "activity_10": 12.284182, "activity_20": 12.204714, "activity_30": 12.402624}, "trend_signal": 0, "fair_value": 15.990192, "relative_strength": -7.858245, "rate_of_change": -0.6967132867132759, "market_dynamics": 0.584163, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.05, "close": 12.37, "volume": 304800}, "trend_line": 12.705333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.291818, "activity_20": 12.211143, "activity_30": 12.376151}, "trend_signal": 0, "fair_value": 15.981346, "relative_strength": -7.506858, "rate_of_change": -0.5868391692141438, "market_dynamics": 0.710699, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 12.653667, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.287455, "activity_20": 12.214762, "activity_30": 12.350645}, "trend_signal": 0, "fair_value": 15.973077, "relative_strength": -7.638169, "rate_of_change": -0.406648137439602, "market_dynamics": 0.543792, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.17, "high": 12.39, "low": 12.12, "close": 12.19, "volume": 176985}, "trend_line": 12.594333, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.273636, "activity_20": 12.208952, "activity_30": 12.320731}, "trend_signal": 0, "fair_value": 15.963077, "relative_strength": -8.870826, "rate_of_change": -0.46890755067285855, "market_dynamics": 0.527003, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.01, "high": 12.15, "low": 11.81, "close": 11.89, "volume": 200922}, "trend_line": 12.532667, "activity_lines": {"activity_5": 12.138, "activity_10": 12.213455, "activity_20": 12.179524, "activity_30": 12.27529}, "trend_signal": 0, "fair_value": 15.94891, "relative_strength": -10.399278, "rate_of_change": -0.48963291664592845, "market_dynamics": 0.462467, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.78, "high": 12.0, "low": 11.78, "close": 11.79, "volume": 153258}, "trend_line": 12.467, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.140182, "activity_20": 12.145095, "activity_30": 12.227376}, "trend_signal": 0, "fair_value": 15.92032, "relative_strength": -11.114383, "rate_of_change": -0.5239666864203723, "market_dynamics": 0.245321, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.28, "close": 11.34, "volume": 130081}, "trend_line": 12.391333, "activity_lines": {"activity_5": 11.748, "activity_10": 11.993091, "activity_20": 12.073429, "activity_30": 12.154667}, "trend_signal": 0, "fair_value": 15.889808, "relative_strength": -11.990441, "rate_of_change": -0.6069383171573035, "market_dynamics": -0.083748, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.44, "high": 11.53, "low": 11.31, "close": 11.39, "volume": 104489}, "trend_line": 12.289333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.861273, "activity_20": 12.012095, "activity_30": 12.090065}, "trend_signal": 0, "fair_value": 15.832051, "relative_strength": -13.434219, "rate_of_change": -0.8231559913691313, "market_dynamics": -0.425824, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.53, "high": 12.0, "low": 11.33, "close": 11.48, "volume": 839189}, "trend_line": 12.219667, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.751273, "activity_20": 11.96281, "activity_30": 12.037849}, "trend_signal": 0, "fair_value": 15.785128, "relative_strength": -12.984592, "rate_of_change": -0.5668818641337149, "market_dynamics": -0.550346, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.59, "high": 12.0, "low": 10.8, "close": 11.33, "volume": 1062443}, "trend_line": 12.149, "activity_lines": {"activity_5": 11.414, "activity_10": 11.635091, "activity_20": 11.900429, "activity_30": 11.980452}, "trend_signal": 0, "fair_value": 15.746218, "relative_strength": -13.045397, "rate_of_change": -0.578305448094455, "market_dynamics": -0.569254, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.4, "high": 11.66, "low": 10.94, "close": 11.09, "volume": 752029}, "trend_line": 12.107667, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.500909, "activity_20": 11.809429, "activity_30": 11.912129}, "trend_signal": 0, "fair_value": 15.702564, "relative_strength": -13.916228, "rate_of_change": -0.3402173018355408, "market_dynamics": -0.512527, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.96, "high": 11.34, "low": 10.62, "close": 10.78, "volume": 1512491}, "trend_line": 12.034333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.330364, "activity_20": 11.691048, "activity_30": 11.826473}, "trend_signal": 0, "fair_value": 15.655962, "relative_strength": -15.469714, "rate_of_change": -0.6056823333512487, "market_dynamics": -0.463314, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.9, "high": 10.93, "low": 9.9, "close": 10.1, "volume": 1889866}, "trend_line": 11.946667, "activity_lines": {"activity_5": 10.735333, "activity_10": 11.065091, "activity_20": 11.51519, "activity_30": 11.701677}, "trend_signal": 0, "fair_value": 15.602756, "relative_strength": -19.228077, "rate_of_change": -0.7284657986445985, "market_dynamics": -0.584297, "expectation": {"probability": 44.3339, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [18.700001, 17.65, 17.15, 16.700001, 16.5, 16.450001, 15.85, 15.35, 16.1, 16.1, 18.0, 17.0, 17.9, 18.25, 19.450001, 22.4, 20.5, 23.6, 22.4, 24.0, 23.25, 21.9, 19.65, 19.15, 18.6, 16.65, 15.0, 16.85, 18.6, 17.450001, 20.0, 19.0, 19.799999, 18.950001, 18.799999, 17.4, 18.450001, 18.25, 17.700001, 17.35, 17.9, 17.24, 16.91, 16.91, 17.889999, 16.82, 16.940001, 16.950001, 16.700001, 16.51, 16.940001, 16.309999, 15.92, 17.99, 17.5, 23.32, 19.790001, 19.190001, 18.299999, 16.16, 18.5, 17.969999, 16.139999, 17.49, 17.209999, 17.950001, 16.85, 16.24, 16.190001, 15.99, 15.2, 14.91, 14.95, 15.39, 14.97, 13.25, 13.58, 12.76, 14.71, 12.88, 13.28, 11.97, 12.48, 12.76, 13.0, 13.74, 13.15, 12.61, 22.549999, 20.25, 17.5, 18.0, 17.66, 16.299999, 16.99, 16.629999, 16.1, 16.299999, 15.48, 14.99, 14.4, 14.26, 16.190001, 15.29, 16.4, 16.040001, 16.040001, 15.36, 15.8, 15.22, 14.87, 14.99, 15.72, 15.0, 14.85, 14.51, 13.75, 14.29, 13.96, 13.98, 13.61, 14.45, 13.56, 13.43, 12.65, 13.2, 13.0, 13.4, 13.28, 12.1, 12.87, 12.12, 11.73, 10.12, 11.55, 12.3, 13.24, 13.0, 12.17, 12.54, 11.65, 11.8, 13.1, 12.22, 12.54, 12.31, 12.17, 12.01, 11.78, 11.6, 11.44, 11.53, 11.59, 11.4, 10.96, 10.9], "highs": [19.200001, 17.799999, 17.35, 16.799999, 16.549999, 16.450001, 15.85, 16.6, 17.1, 17.75, 18.25, 17.75, 18.9, 19.75, 22.0, 22.75, 24.700001, 24.0, 23.450001, 24.0, 26.4, 23.049999, 20.0, 20.0, 18.6, 16.65, 16.049999, 18.1, 19.0, 20.4, 20.25, 19.75, 19.799999, 19.4, 19.0, 17.9, 18.450001, 18.299999, 17.700001, 18.049999, 18.25, 17.98, 17.139999, 17.23, 17.889999, 17.200001, 17.780001, 17.5, 16.790001, 17.1, 16.950001, 16.370001, 17.16, 19.9, 23.65, 23.6, 20.200001, 19.5, 18.65, 18.200001, 18.6, 17.969999, 17.33, 18.42, 18.33, 18.0, 17.35, 16.4, 16.42, 16.42, 15.87, 15.51, 15.03, 15.51, 14.97, 14.36, 14.08, 14.0, 15.0, 13.44, 13.65, 13.18, 12.78, 13.06, 14.65, 14.0, 13.5, 20.5, 24.5, 20.25, 18.190001, 18.549999, 18.0, 17.51, 17.17, 17.0, 16.549999, 16.299999, 15.77, 15.44, 14.8, 15.97, 16.190001, 16.299999, 16.4, 16.27, 16.040001, 15.36, 16.32, 15.5, 15.42, 15.8, 16.5, 15.48, 15.24, 14.79, 14.76, 14.29, 14.0, 13.98, 15.38, 14.9, 13.89, 13.45, 13.5, 13.28, 14.64, 14.11, 13.82, 12.83, 12.87, 12.41, 11.73, 11.94, 12.89, 13.36, 13.3, 13.24, 12.9, 12.54, 13.5, 13.23, 13.19, 12.36, 12.54, 12.31, 12.39, 12.15, 12.0, 11.6, 11.53, 12.0, 12.0, 11.66, 11.34, 10.93], "lows": [16.75, 16.799999, 16.25, 15.9, 15.4, 15.5, 14.15, 14.85, 15.9, 16.0, 16.75, 16.799999, 17.0, 17.799999, 18.4, 20.15, 20.25, 21.700001, 21.25, 22.1, 23.049999, 19.450001, 17.1, 17.0, 15.5, 14.7, 13.95, 15.8, 16.700001, 17.4, 18.5, 18.299999, 18.5, 18.5, 17.049999, 16.85, 17.4, 16.85, 15.6, 16.35, 17.110001, 16.700001, 16.5, 16.1, 16.6, 16.25, 16.799999, 15.8, 15.62, 16.17, 16.290001, 15.15, 15.44, 17.07, 17.059999, 19.559999, 17.68, 17.6, 15.98, 16.059999, 17.209999, 16.299999, 16.139999, 17.0, 17.209999, 16.4, 15.6, 15.72, 15.05, 15.01, 14.45, 14.5, 13.58, 14.1, 12.53, 12.5, 12.45, 12.5, 12.72, 12.7, 11.95, 11.97, 11.8, 12.62, 12.96, 13.06, 12.2, 12.61, 18.370001, 17.15, 16.9, 17.25, 16.6, 16.25, 16.209999, 16.1, 16.0, 15.5, 14.45, 14.45, 14.0, 14.0, 14.9, 14.97, 15.5, 15.48, 14.55, 14.6, 14.81, 14.73, 14.38, 14.78, 15.0, 14.62, 14.45, 13.63, 13.66, 13.27, 13.5, 13.54, 13.25, 13.5, 13.0, 12.05, 11.75, 12.3, 12.61, 12.6, 12.75, 12.06, 12.06, 11.66, 10.01, 9.01, 11.16, 11.86, 12.25, 12.1, 12.0, 11.4, 11.4, 10.8, 12.65, 11.82, 12.05, 12.31, 12.12, 11.81, 11.78, 11.28, 11.31, 11.33, 10.8, 10.94, 10.62, 9.9], "closes": [17.6, 17.15, 16.799999, 16.200001, 16.15, 15.85, 15.35, 16.049999, 15.95, 17.75, 16.950001, 17.1, 18.15, 19.299999, 21.85, 20.299999, 23.35, 22.4, 23.450001, 23.200001, 23.049999, 19.65, 19.15, 17.799999, 16.450001, 15.4, 16.049999, 18.1, 16.9, 19.75, 19.25, 19.200001, 18.950001, 18.799999, 17.4, 17.9, 17.9, 16.9, 17.1, 17.82, 17.24, 16.91, 16.950001, 17.190001, 16.82, 16.940001, 16.91, 16.700001, 15.99, 16.6, 16.299999, 15.84, 17.16, 17.309999, 22.59, 19.6, 18.879999, 18.200001, 16.17, 18.0, 17.870001, 16.469999, 17.16, 17.49, 17.77, 16.58, 15.88, 15.92, 15.98, 15.21, 15.05, 14.8, 14.85, 14.72, 13.31, 13.4, 12.75, 13.84, 12.87, 12.99, 11.99, 12.65, 12.51, 12.92, 13.66, 13.15, 12.5, 20.5, 20.25, 17.530001, 17.65, 17.66, 16.969999, 16.99, 16.629999, 16.209999, 16.129999, 15.67, 14.69, 14.76, 14.26, 15.96, 15.59, 15.94, 16.040001, 15.86, 14.74, 15.06, 15.22, 15.05, 14.77, 15.44, 15.1, 14.88, 14.62, 13.86, 13.97, 13.74, 13.76, 13.61, 14.45, 13.57, 13.45, 12.33, 12.98, 12.73, 13.23, 12.84, 12.97, 12.51, 12.12, 11.73, 10.12, 11.54, 12.31, 12.99, 12.64, 12.17, 12.23, 11.68, 11.69, 12.64, 12.74, 12.19, 12.37, 12.31, 12.19, 11.89, 11.79, 11.34, 11.39, 11.48, 11.33, 11.09, 10.78, 10.1], "volumes": [2106591, 1075275, 958616, 1090540, 948364, 932358, 1210077, 953050, 2433476, 3828044, 7241715, 2864465, 7958043, 10902875, 25271067, 11217411, 15242435, 9297475, 4469204, 4565285, 10403068, 4001933, 1944151, 1095602, 1162799, 875450, 1397518, 4485358, 3658127, 2959967, 1678403, 2065979, 998342, 886780, 858970, 824845, 876311, 956018, 1599667, 1290897, 842427, 943675, 1067662, 1562910, 1440702, 1600950, 3244302, 2202395, 1364152, 2006812, 1438041, 1305799, 3506698, 8725419, 20380012, 9365340, 2174969, 928907, 1324077, 727238, 920673, 622623, 627593, 678735, 758927, 1461870, 1431151, 396459, 1746506, 994885, 1053267, 1171260, 1124700, 1348891, 1052792, 1266917, 719958, 1446585, 2370675, 2164408, 4250333, 1042003, 697297, 585028, 2150291, 728472, 909927, 13826219, 18058092, 3069149, 1557383, 1528528, 907632, 849396, 730764, 766186, 788302, 379725, 483759, 287402, 496623, 969898, 510195, 1336025, 1047834, 1021073, 839058, 523146, 1995197, 814167, 888370, 1278370, 1588292, 1006214, 972442, 1147057, 1091062, 1123308, 587733, 670244, 3081135, 1642420, 827435, 1499139, 1817758, 1277587, 2614959, 1220043, 1751724, 711523, 928486, 1180642, 3489536, 1681660, 1590065, 1233473, 1242280, 1215595, 1754636, 978967, 1399623, 2947501, 383590, 181350, 304800, 0, 176985, 200922, 153258, 130081, 104489, 839189, 1062443, 752029, 1512491, 1889866], "sma": {"5": [null, null, null, null, 16.78, 16.43, 16.07, 15.92, 15.87, 16.19, 16.41, 16.76, 17.18, 17.85, 18.67, 19.34, 20.59, 21.44, 22.27, 22.54, 23.09, 22.35, 21.7, 20.57, 19.22, 17.69, 16.97, 16.76, 16.58, 17.24, 18.01, 18.64, 18.81, 19.19, 18.72, 18.45, 18.19, 17.78, 17.44, 17.524, 17.392, 17.194, 17.204, 17.222, 17.022, 16.962, 16.962, 16.912, 16.672, 16.628, 16.5, 16.286, 16.378, 16.642, 17.84, 18.5, 19.108, 19.316, 19.088, 18.17, 17.824, 17.342, 17.134, 17.398, 17.352, 17.094, 16.976, 16.728, 16.426, 15.914, 15.608, 15.392, 15.178, 14.926, 14.546, 14.216, 13.806, 13.604, 13.234, 13.17, 12.888, 12.868, 12.602, 12.612, 12.746, 12.978, 12.948, 14.546, 16.012, 16.786, 17.686, 18.718, 18.012, 17.36, 17.18, 16.892, 16.586, 16.326, 15.866, 15.492, 15.102, 15.068, 15.052, 15.302, 15.558, 15.878, 15.634, 15.528, 15.384, 15.186, 14.968, 15.108, 15.116, 15.048, 14.962, 14.78, 14.486, 14.214, 13.99, 13.788, 13.906, 13.826, 13.768, 13.482, 13.356, 13.012, 12.944, 12.822, 12.95, 12.856, 12.734, 12.434, 11.89, 11.604, 11.564, 11.738, 11.92, 12.33, 12.468, 12.342, 12.082, 12.082, 12.196, 12.188, 12.326, 12.45, 12.36, 12.19, 12.11, 11.904, 11.72, 11.578, 11.466, 11.326, 11.214, 10.956], "10": [17.5, 17.805, 17.86, 17.87, 17.445, 17.15, 16.945, 16.76, 16.55, 16.485, 16.42, 16.415, 16.55, 16.86, 17.43, 17.875, 18.675, 19.31, 20.06, 20.605, 21.215, 21.47, 21.57, 21.42, 20.88, 20.39, 19.66, 19.23, 18.575, 18.23, 17.85, 17.805, 17.785, 17.885, 17.98, 18.23, 18.415, 18.295, 18.315, 18.122, 17.921, 17.692, 17.492, 17.331, 17.273, 17.177, 17.078, 17.058, 16.947, 16.825, 16.731, 16.624, 16.645, 16.657, 17.234, 17.5, 17.697, 17.847, 17.865, 18.005, 18.162, 18.225, 18.225, 18.243, 17.761, 17.459, 17.159, 16.931, 16.912, 16.633, 16.351, 16.184, 15.953, 15.676, 15.23, 14.912, 14.599, 14.391, 14.08, 13.858, 13.552, 13.337, 13.103, 12.923, 12.958, 12.933, 12.908, 13.574, 14.312, 14.766, 15.332, 15.833, 16.279, 16.686, 16.983, 17.289, 17.652, 17.169, 16.613, 16.336, 15.997, 15.827, 15.689, 15.584, 15.525, 15.49, 15.351, 15.29, 15.343, 15.372, 15.423, 15.371, 15.322, 15.216, 15.074, 14.874, 14.797, 14.665, 14.519, 14.375, 14.343, 14.156, 13.991, 13.736, 13.572, 13.459, 13.385, 13.295, 13.216, 13.106, 12.873, 12.689, 12.356, 12.277, 12.21, 12.236, 12.177, 12.11, 12.036, 11.953, 11.91, 12.001, 12.263, 12.328, 12.334, 12.266, 12.221, 12.193, 12.149, 12.115, 12.085, 11.969, 11.828, 11.718, 11.559, 11.338], "20": [15.595, 15.7875, 15.9675, 16.11, 16.245, 16.335, 16.4, 16.4825, 16.5925, 16.8, 16.96, 17.11, 17.205, 17.365, 17.4375, 17.5125, 17.81, 18.035, 18.305, 18.545, 18.8175, 18.9425, 19.06, 19.14, 19.155, 19.1325, 19.1675, 19.27, 19.3175, 19.4175, 19.5325, 19.6375, 19.6775, 19.6525, 19.43, 19.31, 19.0375, 18.7625, 18.445, 18.176, 17.8855, 17.7485, 17.6385, 17.608, 17.6265, 17.7035, 17.7465, 17.6765, 17.631, 17.4735, 17.326, 17.158, 17.0685, 16.994, 17.2535, 17.3385, 17.3875, 17.4525, 17.406, 17.415, 17.4465, 17.4245, 17.435, 17.45, 17.4975, 17.4795, 17.428, 17.389, 17.3885, 17.319, 17.2565, 17.2045, 17.089, 16.9595, 16.4955, 16.1855, 15.879, 15.661, 15.496, 15.2455, 14.9515, 14.7605, 14.528, 14.2995, 14.094, 13.9225, 13.7535, 13.9825, 14.196, 14.312, 14.442, 14.585, 14.691, 14.8045, 14.9705, 15.111, 15.28, 15.3715, 15.4625, 15.551, 15.6645, 15.83, 15.984, 16.135, 16.254, 16.3895, 16.5015, 16.2295, 15.978, 15.854, 15.71, 15.599, 15.5055, 15.4, 15.2995, 15.182, 15.074, 14.9775, 14.931, 14.8735, 14.883, 14.7635, 14.6565, 14.476, 14.323, 14.1665, 14.091, 13.98, 13.8675, 13.7405, 13.608, 13.4225, 13.1735, 13.0065, 12.891, 12.8475, 12.781, 12.7025, 12.626, 12.5295, 12.3915, 12.345, 12.3095, 12.3025, 12.272, 12.251, 12.199, 12.1515, 12.0925, 12.034, 11.9975, 11.985, 12.0455, 12.023, 11.9465, 11.802], "30": [14.778333, 14.893333, 14.993333, 15.073333, 15.176667, 15.29, 15.403333, 15.498333, 15.59, 15.745, 15.87, 15.996667, 16.161667, 16.36, 16.64, 16.848333, 17.158333, 17.425, 17.748333, 18.068333, 18.378333, 18.563333, 18.66, 18.716667, 18.585, 18.471667, 18.426667, 18.433333, 18.395, 18.44, 18.495, 18.563333, 18.635, 18.721667, 18.763333, 18.831667, 18.916667, 18.945, 18.983333, 18.985667, 18.995333, 18.989, 18.949, 18.878667, 18.711, 18.599, 18.384333, 18.194334, 17.945667, 17.725667, 17.500667, 17.373667, 17.307333, 17.291, 17.495667, 17.635667, 17.73, 17.733333, 17.709, 17.650667, 17.604667, 17.513667, 17.454, 17.410333, 17.422667, 17.378667, 17.311333, 17.278667, 17.241333, 17.154333, 17.081333, 17.011, 16.941, 16.858667, 16.741667, 16.623667, 16.485, 16.389667, 16.285667, 16.165333, 16.021667, 15.915333, 15.760333, 15.614, 15.316333, 15.101333, 14.888667, 14.965333, 15.101333, 15.085667, 15.078333, 15.118, 15.111667, 15.095, 15.057, 15.044667, 15.053, 15.044667, 15.001667, 14.986667, 14.960333, 14.999, 15.023667, 15.064333, 15.155333, 15.237333, 15.303667, 15.344333, 15.422667, 15.491333, 15.584, 15.677, 15.763333, 15.828667, 15.860667, 15.884333, 15.933333, 15.708, 15.491667, 15.361, 15.254333, 15.118, 15.000667, 14.845333, 14.723667, 14.607667, 14.511, 14.416667, 14.359333, 14.284333, 14.213, 14.072, 13.889667, 13.743, 13.618667, 13.523, 13.453, 13.356667, 13.257, 13.144667, 13.042, 12.948667, 12.87, 12.780333, 12.705333, 12.653667, 12.594333, 12.532667, 12.467, 12.391333, 12.289333, 12.219667, 12.149, 12.107667, 12.034333, 11.946667], "50": [15.241, 15.255, 15.271, 15.277, 15.285, 15.284, 15.272, 15.282, 15.283, 15.315, 15.33, 15.32, 15.379, 15.435, 15.544, 15.616, 15.761, 15.901, 16.062, 16.223, 16.394, 16.513, 16.62, 16.7, 16.768, 16.827, 16.909, 17.007, 17.081, 17.214, 17.335, 17.453, 17.568, 17.677, 17.756, 17.833, 17.91, 17.96, 18.027, 18.1114, 18.1812, 18.2374, 18.2514, 18.2732, 18.2016, 18.1644, 18.1546, 18.1306, 18.0894, 18.0534, 18.0274, 18.0012, 18.0084, 18.0306, 18.1594, 18.2344, 18.305, 18.348, 18.3524, 18.3574, 18.3758, 18.3632, 18.3434, 18.3072, 18.2256, 18.1512, 18.0018, 17.8722, 17.7228, 17.563, 17.403, 17.306, 17.22, 17.1584, 17.0956, 17.0556, 16.9896, 16.9044, 16.8238, 16.6886, 16.5434, 16.4124, 16.2836, 16.166, 16.0912, 15.9962, 15.8882, 15.9602, 16.0232, 16.0174, 16.0256, 16.0406, 16.041, 16.037, 16.0332, 16.0186, 16.003, 15.9824, 15.9564, 15.9196, 15.8788, 15.8812, 15.8498, 15.8224, 15.6914, 15.6166, 15.5338, 15.471, 15.452, 15.393, 15.331, 15.3104, 15.2692, 15.217, 15.154, 15.0996, 15.0614, 15.0178, 14.9734, 14.9414, 14.9294, 14.9048, 14.8768, 14.829, 14.8224, 14.809, 14.8186, 14.7986, 14.8006, 14.791, 14.7936, 14.7752, 14.7274, 14.6998, 14.6728, 14.6696, 14.6724, 14.5058, 14.3454, 14.2284, 14.1092, 14.0088, 13.9242, 13.8282, 13.743, 13.665, 13.5862, 13.5106, 13.4526, 13.3842, 13.3268, 13.2372, 13.152, 13.055, 12.9498, 12.8346], "200": [13.00625, 13.04875, 13.09175, 13.13325, 13.1765, 13.2195, 13.261, 13.30475, 13.349, 13.39775, 13.4435, 13.4935, 13.549, 13.614, 13.6925, 13.767, 13.86075, 13.95375, 14.052, 14.15075, 14.24625, 14.322, 14.391, 14.4465, 14.4955, 14.54375, 14.59525, 14.65825, 14.714, 14.77675, 14.832, 14.889, 14.93475, 14.9725, 15.011, 15.05475, 15.099, 15.139, 15.1805, 15.22485, 15.26605, 15.30585, 15.3471, 15.3908, 15.43365, 15.48035, 15.5254, 15.56965, 15.6126, 15.65485, 15.6981, 15.7378, 15.7856, 15.8339, 15.90585, 15.9546, 16.004, 16.051, 16.0876, 16.13285, 16.1737, 16.21105, 16.2536, 16.29955, 16.3404, 16.38005, 16.41095, 16.44355, 16.4697, 16.49225, 16.522, 16.55225, 16.58025, 16.61035, 16.63415, 16.6594, 16.6794, 16.7061, 16.7242, 16.74265, 16.74885, 16.7561, 16.73715, 16.70725, 16.68405, 16.6663, 16.64405, 16.66255, 16.68705, 16.69645, 16.71395, 16.7355, 16.75585, 16.77805, 16.7967, 16.81375, 16.82315, 16.833, 16.83745, 16.84025, 16.8418, 16.8541, 16.86755, 16.87725, 16.8907, 16.90475, 16.90295, 16.87775, 16.86585, 16.84835, 16.8327, 16.79665, 16.7489, 16.68105, 16.61615, 16.5602, 16.51055, 16.4745, 16.4463, 16.42385, 16.4006, 16.3652, 16.33195, 16.29785, 16.26575, 16.2279, 16.19555, 16.16375, 16.1381, 16.1159, 16.09775, 16.0709, 16.03975, 16.0057, 15.98325, 15.9727, 15.9569, 15.9375, 15.91865, 15.8948, 15.86925, 15.84345, 15.82065, 15.79585, 15.7722, 15.74875, 15.72445, 15.6964, 15.6701, 15.64255, 15.6185, 15.59365, 15.5703, 15.54625, 15.5214, 15.4924]}, "ema": {"5": [null, null, null, null, 16.78, 16.47, 16.0967, 16.0811, 16.0374, 16.6083, 16.7222, 16.8481, 17.2821, 17.9547, 19.2531, 19.6021, 20.8514, 21.3676, 22.0617, 22.4412, 22.6441, 21.6461, 20.814, 19.8094, 18.6896, 17.5931, 17.0787, 17.4191, 17.2461, 18.0807, 18.4705, 18.7137, 18.7924, 18.795, 18.33, 18.1866, 18.0911, 17.6941, 17.496, 17.604, 17.4827, 17.2918, 17.1779, 17.1819, 17.0613, 17.0208, 16.9839, 16.8893, 16.5895, 16.593, 16.4953, 16.2769, 16.5713, 16.8175, 18.7417, 19.0278, 18.9785, 18.719, 17.8693, 17.9129, 17.8986, 17.4224, 17.3349, 17.3866, 17.5144, 17.2029, 16.762, 16.4813, 16.3142, 15.9461, 15.6474, 15.3649, 15.1933, 15.0355, 14.4604, 14.1069, 13.6546, 13.7164, 13.4343, 13.2862, 12.8541, 12.7861, 12.6941, 12.7694, 13.0662, 13.0942, 12.8961, 15.4307, 17.0372, 17.2014, 17.351, 17.454, 17.2926, 17.1918, 17.0045, 16.7397, 16.5364, 16.2476, 15.7284, 15.4056, 15.0237, 15.3358, 15.4206, 15.5937, 15.7425, 15.7816, 15.4344, 15.3096, 15.2797, 15.2032, 15.0588, 15.1859, 15.1572, 15.0648, 14.9165, 14.5644, 14.3662, 14.1575, 14.025, 13.8867, 14.0744, 13.9063, 13.7542, 13.2795, 13.1796, 13.0298, 13.0965, 13.011, 12.9973, 12.8349, 12.5966, 12.3077, 11.5785, 11.5657, 11.8138, 12.2058, 12.3506, 12.2904, 12.2703, 12.0735, 11.9457, 12.1771, 12.3647, 12.3065, 12.3277, 12.3218, 12.2779, 12.1486, 12.029, 11.7994, 11.6629, 11.6019, 11.5113, 11.3709, 11.1739, 10.8159], "10": [null, null, null, null, null, null, null, null, null, 16.485, 16.5695, 16.666, 16.9358, 17.3657, 18.181, 18.5663, 19.436, 19.9749, 20.6068, 21.0783, 21.4368, 21.1119, 20.7552, 20.2179, 19.5328, 18.7814, 18.2848, 18.2512, 18.0055, 18.3227, 18.4913, 18.6201, 18.6801, 18.7019, 18.4652, 18.3624, 18.2784, 18.0277, 17.8591, 17.852, 17.7407, 17.5897, 17.4734, 17.4218, 17.3124, 17.2447, 17.1838, 17.0959, 16.8948, 16.8412, 16.7428, 16.5787, 16.6844, 16.7981, 17.8512, 18.1691, 18.2984, 18.2805, 17.8968, 17.9155, 17.9073, 17.6459, 17.5576, 17.5453, 17.5862, 17.4032, 17.1263, 16.9069, 16.7384, 16.4605, 16.2041, 15.9488, 15.749, 15.5619, 15.1525, 14.8338, 14.455, 14.3431, 14.0753, 13.878, 13.5347, 13.3739, 13.2168, 13.1628, 13.2532, 13.2345, 13.1009, 14.4462, 15.5014, 15.8703, 16.1939, 16.4604, 16.5531, 16.6325, 16.6321, 16.5553, 16.478, 16.3311, 16.0327, 15.8013, 15.5211, 15.6009, 15.5989, 15.6609, 15.7298, 15.7535, 15.5692, 15.4766, 15.43, 15.3609, 15.2535, 15.2874, 15.2533, 15.1854, 15.0826, 14.8603, 14.6985, 14.5242, 14.3852, 14.2443, 14.2817, 14.1523, 14.0246, 13.7165, 13.5826, 13.4276, 13.3916, 13.2913, 13.2329, 13.1015, 12.923, 12.7061, 12.2359, 12.1094, 12.1459, 12.2993, 12.3613, 12.3265, 12.309, 12.1946, 12.1029, 12.2005, 12.2986, 12.2789, 12.2954, 12.2981, 12.2784, 12.2078, 12.1318, 11.9879, 11.8792, 11.8066, 11.7199, 11.6054, 11.4553, 11.2089], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.545, 18.974, 19.0384, 19.0491, 18.9301, 18.6939, 18.3802, 18.1583, 18.1527, 18.0334, 18.1969, 18.2972, 18.3832, 18.4372, 18.4717, 18.3696, 18.3249, 18.2844, 18.1526, 18.0523, 18.0302, 17.955, 17.8554, 17.7692, 17.714, 17.6289, 17.5633, 17.5011, 17.4248, 17.2881, 17.2226, 17.1347, 17.0114, 17.0256, 17.0527, 17.58, 17.7724, 17.8779, 17.9086, 17.743, 17.7675, 17.7772, 17.6527, 17.6058, 17.5948, 17.6115, 17.5132, 17.3577, 17.2208, 17.1026, 16.9223, 16.744, 16.5589, 16.3961, 16.2365, 15.9578, 15.7142, 15.4319, 15.2803, 15.0507, 14.8545, 14.5817, 14.3977, 14.2179, 14.0943, 14.0529, 13.9669, 13.8272, 14.4627, 15.0139, 15.2535, 15.4818, 15.6892, 15.8112, 15.9235, 15.9908, 16.0116, 16.0229, 15.9893, 15.8656, 15.7603, 15.6174, 15.65, 15.6443, 15.6725, 15.7075, 15.722, 15.6285, 15.5743, 15.5406, 15.4939, 15.4249, 15.4264, 15.3953, 15.3462, 15.277, 15.1421, 15.0305, 14.9076, 14.7983, 14.6851, 14.6627, 14.5586, 14.4531, 14.2509, 14.1298, 13.9965, 13.9235, 13.8203, 13.7393, 13.6223, 13.4792, 13.3126, 13.0085, 12.8687, 12.8155, 12.8321, 12.8138, 12.7525, 12.7027, 12.6053, 12.5181, 12.5298, 12.5498, 12.5155, 12.5017, 12.4834, 12.4555, 12.4016, 12.3434, 12.2478, 12.1661, 12.1008, 12.0274, 11.9381, 11.8278, 11.6632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 18.4923, 18.5379, 18.5645, 18.5797, 18.5036, 18.4646, 18.4282, 18.3296, 18.2503, 18.2225, 18.1591, 18.0786, 18.0057, 17.9531, 17.88, 17.8194, 17.7607, 17.6923, 17.5824, 17.5191, 17.4404, 17.3372, 17.3257, 17.3247, 17.6644, 17.7893, 17.8597, 17.8816, 17.7712, 17.7859, 17.7914, 17.7061, 17.6709, 17.6592, 17.6664, 17.5963, 17.4855, 17.3845, 17.2939, 17.1595, 17.0234, 16.8799, 16.749, 16.6181, 16.4047, 16.2108, 15.9875, 15.849, 15.6568, 15.4847, 15.2593, 15.0909, 14.9244, 14.7951, 14.7219, 14.6205, 14.4837, 14.8718, 15.2188, 15.3679, 15.5151, 15.6535, 15.7384, 15.8192, 15.8715, 15.8933, 15.9086, 15.8932, 15.8156, 15.7475, 15.6515, 15.6714, 15.6662, 15.6838, 15.7068, 15.7167, 15.6537, 15.6154, 15.5899, 15.555, 15.5044, 15.5002, 15.4744, 15.4361, 15.3834, 15.2851, 15.2003, 15.1061, 15.0192, 14.9283, 14.8975, 14.8118, 14.724, 14.5695, 14.467, 14.3549, 14.2823, 14.1893, 14.1106, 14.0073, 13.8856, 13.7465, 13.5125, 13.3853, 13.3159, 13.2949, 13.2526, 13.1828, 13.1213, 13.0283, 12.942, 12.9225, 12.9107, 12.8642, 12.8323, 12.7986, 12.7594, 12.7033, 12.6444, 12.5602, 12.4847, 12.4199, 12.3496, 12.2683, 12.1723, 12.0386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0534, 17.9846, 17.9005, 17.8715, 17.8495, 18.0354, 18.0967, 18.1275, 18.1303, 18.0534, 18.0513, 18.0442, 17.9825, 17.9502, 17.9322, 17.9258, 17.873, 17.7949, 17.7214, 17.6531, 17.5573, 17.4589, 17.3547, 17.2564, 17.157, 17.0061, 16.8647, 16.7033, 16.5911, 16.4451, 16.3096, 16.1402, 16.0034, 15.8664, 15.7508, 15.6688, 15.5701, 15.4497, 15.6477, 15.8282, 15.8949, 15.9638, 16.0303, 16.0671, 16.1033, 16.124, 16.1273, 16.1275, 16.1095, 16.0538, 16.0031, 15.9347, 15.9357, 15.9222, 15.9229, 15.9275, 15.9248, 15.8784, 15.8463, 15.8217, 15.7914, 15.7514, 15.7392, 15.7141, 15.6814, 15.6398, 15.57, 15.5072, 15.4379, 15.3721, 15.303, 15.2696, 15.2029, 15.1342, 15.0242, 14.9441, 14.8572, 14.7934, 14.7168, 14.6483, 14.5645, 14.4686, 14.3612, 14.1949, 14.0908, 14.0209, 13.9805, 13.9279, 13.859, 13.7951, 13.7122, 13.6329, 13.5939, 13.5604, 13.5067, 13.4621, 13.4169, 13.3688, 13.3108, 13.2512, 13.1762, 13.1062, 13.0424, 12.9753, 12.9013, 12.8181, 12.7116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.93, 17.69, 17.35, 16.883333, 16.523333, 16.213333, 15.853333, 15.846666, 15.856666, 16.483333, 16.736667, 16.966667, 17.43, 18.136666, 19.47, 20.013333, 21.35, 21.953333, 22.623334, 22.933334, 23.103333, 21.956667, 20.89, 19.59, 18.216667, 16.943333, 16.396666, 16.773333, 16.82, 17.876667, 18.546667, 18.943334, 19.046667, 19.043333, 18.446667, 18.173333, 17.99, 17.56, 17.333333, 17.46, 17.365333, 17.204667, 17.123334, 17.118667, 16.984667, 16.957334, 16.94, 16.852667, 16.545334, 16.521334, 16.412, 16.192, 16.483333, 16.794, 18.776666, 19.363333, 19.49, 19.187333, 18.138667, 17.776, 17.676, 17.224667, 17.164, 17.282667, 17.406667, 17.149333, 16.744667, 16.392667, 16.143333, 15.738, 15.45, 15.180667, 15.0, 14.847333, 14.308667, 13.926667, 13.438, 13.449333, 13.204667, 13.123333, 12.73, 12.650667, 12.531333, 12.637333, 12.986667, 13.121333, 12.962, 15.479333, 17.380667, 17.886667, 18.174667, 18.166, 17.583333, 17.242666, 16.999333, 16.675999, 16.421999, 16.116666, 15.571333, 15.202666, 14.792, 15.078, 15.252, 15.548, 15.794, 15.894667, 15.515334, 15.324, 15.221333, 15.11, 14.971333, 15.128667, 15.126, 15.047333, 14.904667, 14.537333, 14.267333, 14.018667, 13.867333, 13.740667, 13.961333, 13.849333, 13.724, 13.244667, 13.077333, 12.868667, 12.941333, 12.906667, 12.956, 12.809333, 12.564, 12.229333, 11.458, 11.341333, 11.576667, 12.052, 12.352667, 12.436, 12.402667, 12.14, 11.922667, 12.108667, 12.328, 12.326, 12.386667, 12.381333, 12.294667, 12.138, 12.004667, 11.748, 11.576667, 11.496667, 11.414, 11.288667, 11.106667, 10.735333], "10": [17.930909, 17.867273, 17.684545, 17.382727, 17.07, 16.78, 16.452727, 16.29, 16.142727, 16.360909, 16.445455, 16.569091, 16.884546, 17.384545, 18.291818, 18.813636, 19.809091, 20.486363, 21.239091, 21.81, 22.254545, 21.97, 21.548182, 20.862727, 19.959091, 18.962727, 18.173636, 17.89, 17.466363, 17.68, 17.865454, 18.110909, 18.319091, 18.503636, 18.415455, 18.400909, 18.340909, 18.065455, 17.848182, 17.758182, 17.597818, 17.414, 17.279091, 17.224182, 17.131273, 17.070728, 17.022182, 16.953455, 16.759273, 16.696182, 16.600727, 16.438727, 16.536182, 16.657091, 17.735818, 18.166, 18.416909, 18.508363, 18.203454, 18.228, 18.203455, 17.895818, 17.702182, 17.568545, 17.482545, 17.267818, 16.980727, 16.755455, 16.582545, 16.273091, 15.985273, 15.703273, 15.460727, 15.236545, 14.806364, 14.473636, 14.080545, 13.942545, 13.666, 13.467818, 13.128182, 12.964182, 12.813818, 12.780545, 12.914545, 12.949455, 12.870727, 14.251091, 15.464909, 16.05, 16.574364, 16.997637, 17.204364, 17.333636, 17.323454, 17.182909, 16.972181, 16.611818, 16.16109, 15.824181, 15.446727, 15.44, 15.396909, 15.442545, 15.525455, 15.586364, 15.45, 15.397091, 15.384364, 15.331091, 15.221636, 15.224727, 15.175455, 15.095091, 14.986727, 14.766, 14.601636, 14.409455, 14.244909, 14.079636, 14.093273, 13.952727, 13.824364, 13.522364, 13.384909, 13.231818, 13.190182, 13.091091, 13.032, 12.903636, 12.724364, 12.516545, 12.049455, 11.901091, 11.907091, 12.048909, 12.122364, 12.121091, 12.142909, 12.078182, 12.030364, 12.163091, 12.297455, 12.284182, 12.291818, 12.287455, 12.273636, 12.213455, 12.140182, 11.993091, 11.861273, 11.751273, 11.635091, 11.500909, 11.330364, 11.065091], "20": [16.642857, 16.790952, 16.887381, 16.909524, 16.913333, 16.875714, 16.781905, 16.748571, 16.697857, 16.808095, 16.822381, 16.835714, 16.934762, 17.134286, 17.561428, 17.834047, 18.39, 18.827143, 19.342857, 19.809048, 20.238095, 20.317381, 20.337143, 20.217143, 19.960952, 19.603333, 19.309762, 19.208095, 18.982381, 19.023571, 19.007619, 18.975952, 18.910476, 18.826905, 18.612381, 18.466667, 18.332381, 18.12881, 17.970476, 17.910952, 17.82181, 17.728905, 17.652857, 17.610143, 17.535095, 17.469715, 17.394143, 17.294477, 17.133857, 17.035667, 16.923905, 16.782381, 16.782572, 16.805571, 17.338524, 17.562, 17.708809, 17.78619, 17.664048, 17.720619, 17.763952, 17.670952, 17.645762, 17.651, 17.681476, 17.594095, 17.441762, 17.298143, 17.163952, 16.956476, 16.740381, 16.506429, 16.28219, 16.056571, 15.709, 15.41419, 15.087, 14.89281, 14.627, 14.388333, 14.078286, 13.859095, 13.644762, 13.491619, 13.430714, 13.34081, 13.205333, 13.847857, 14.444762, 14.762286, 15.080191, 15.386667, 15.61381, 15.832762, 16.006619, 16.124666, 16.221714, 16.258857, 16.193952, 16.127047, 16.004095, 16.032238, 16.009381, 16.00519, 15.996143, 15.958619, 15.801524, 15.664238, 15.568095, 15.479714, 15.376476, 15.350762, 15.303238, 15.243667, 15.169381, 15.032286, 14.916857, 14.78981, 14.673857, 14.548048, 14.507714, 14.382667, 14.257571, 14.036, 13.893524, 13.74181, 13.652619, 13.533476, 13.437286, 13.308, 13.153667, 12.97481, 12.660286, 12.504714, 12.438381, 12.44781, 12.428048, 12.369857, 12.324857, 12.234762, 12.15481, 12.178476, 12.216095, 12.204714, 12.211143, 12.214762, 12.208952, 12.179524, 12.145095, 12.073429, 12.012095, 11.96281, 11.900429, 11.809429, 11.691048, 11.51519], "30": [15.765054, 15.918064, 16.041075, 16.118925, 16.188387, 16.231828, 16.235699, 16.277419, 16.306559, 16.445914, 16.523656, 16.603011, 16.741935, 16.944408, 17.298602, 17.534731, 17.954193, 18.292365, 18.681075, 19.032796, 19.354193, 19.436237, 19.474086, 19.418602, 19.272366, 19.066882, 18.910645, 18.88957, 18.790645, 18.878064, 18.930323, 18.975806, 19.000753, 19.011398, 18.926129, 18.87043, 18.810323, 18.680215, 18.561183, 18.486129, 18.373505, 18.238968, 18.107419, 17.993936, 17.861118, 17.74686, 17.637893, 17.529226, 17.387011, 17.300194, 17.208215, 17.101075, 17.08729, 17.087462, 17.429333, 17.565097, 17.645376, 17.675699, 17.574839, 17.593613, 17.607764, 17.534559, 17.511742, 17.514065, 17.537269, 17.482903, 17.386215, 17.296452, 17.212667, 17.081613, 16.945849, 16.798667, 16.659247, 16.515957, 16.287011, 16.071419, 15.821505, 15.65086, 15.423785, 15.211161, 14.941785, 14.724258, 14.504559, 14.321312, 14.195247, 14.055484, 13.887656, 14.249677, 14.590624, 14.747312, 14.912753, 15.079312, 15.198796, 15.319978, 15.419011, 15.493398, 15.563419, 15.603226, 15.580344, 15.564753, 15.517871, 15.582365, 15.620494, 15.679613, 15.742559, 15.788021, 15.755935, 15.740215, 15.732193, 15.70815, 15.661613, 15.652323, 15.615097, 15.558107, 15.480129, 15.351054, 15.227548, 15.086043, 14.960366, 14.838968, 14.780194, 14.671527, 14.563914, 14.391613, 14.271269, 14.142645, 14.053763, 13.945957, 13.852624, 13.733312, 13.593677, 13.433484, 13.178516, 13.026925, 12.934473, 12.893914, 12.836946, 12.754172, 12.681484, 12.579742, 12.485892, 12.459957, 12.446495, 12.402624, 12.376151, 12.350645, 12.320731, 12.27529, 12.227376, 12.154667, 12.090065, 12.037849, 11.980452, 11.912129, 11.826473, 11.701677], "50": [15.310235, 15.385098, 15.445686, 15.482118, 15.516353, 15.53851, 15.541098, 15.571608, 15.597804, 15.694549, 15.758667, 15.828078, 15.939059, 16.092823, 16.344392, 16.530902, 16.834196, 17.094549, 17.390588, 17.67051, 17.938235, 18.065922, 18.169333, 18.215608, 18.205804, 18.152157, 18.121686, 18.168392, 18.164196, 18.268863, 18.348706, 18.421843, 18.480549, 18.528863, 18.518, 18.523647, 18.526274, 18.486667, 18.452941, 18.444824, 18.410651, 18.3608, 18.310314, 18.26869, 18.211702, 18.162228, 18.113035, 18.055992, 17.972047, 17.913639, 17.844879, 17.759098, 17.72611, 17.698722, 17.877522, 17.934016, 17.959333, 17.955216, 17.869804, 17.855984, 17.836871, 17.762133, 17.714949, 17.681482, 17.660416, 17.595882, 17.506816, 17.425177, 17.350973, 17.252431, 17.153882, 17.051804, 16.95549, 16.857451, 16.706533, 16.561608, 16.392761, 16.269247, 16.111035, 15.96069, 15.776431, 15.623749, 15.470714, 15.338808, 15.240533, 15.125192, 14.988086, 15.168941, 15.337169, 15.396259, 15.460282, 15.524377, 15.560824, 15.598039, 15.621294, 15.628227, 15.632596, 15.619537, 15.568855, 15.521937, 15.456855, 15.460039, 15.44862, 15.452157, 15.46069, 15.467302, 15.432925, 15.414345, 15.404502, 15.388737, 15.364306, 15.36858, 15.360329, 15.345067, 15.321655, 15.27091, 15.226612, 15.174792, 15.125467, 15.072, 15.052729, 14.99942, 14.942369, 14.842494, 14.769984, 14.687929, 14.626008, 14.548416, 14.476706, 14.386878, 14.282133, 14.161992, 13.979435, 13.854439, 13.760722, 13.694729, 13.615137, 13.517004, 13.427757, 13.323231, 13.223686, 13.166071, 13.116314, 13.048306, 12.991122, 12.934925, 12.877082, 12.810565, 12.74309, 12.660243, 12.582039, 12.509616, 12.434824, 12.353961, 12.264745, 12.152988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6954, 2.6634, 2.7345, 2.8195, 2.7235, 2.9758, 3.0296, 3.2154, 3.6669, 3.906, 4.8519, 5.324, 6.1669, 6.5098, 6.6607, 7.2411, 7.1102, 6.5328, 5.1366, 3.5882, 1.1245, -0.4938, -1.2504, -1.5138, -1.0223, -0.1714, 0.3708, 0.7052, 1.3047, 1.5275, 1.4508, 1.4455, 1.5115, 1.1929, 1.1725, 0.8178, 0.4159, 0.2323, -0.1809, -0.5636, -1.4969, -2.0538, -2.9799, -3.6249, -4.0903, -4.6956, -4.8066, -4.5106, -3.557, -2.4522, -0.0286, 1.508, 2.4421, 2.5582, 1.2193, 0.0851, -0.7069, -1.2387, -1.4399, -1.3616, -1.0338, -0.7708, -0.8174, -0.7563, -1.0408, -1.2909, -1.3286, -1.5491, -1.7419, -1.7236, -1.9885, -2.277, -2.6917, -2.782, -2.7237, -2.7571, -2.8106, -2.8941, -3.2257, -3.4106, -4.4024, -5.1146, -5.5308, -4.1544, -1.4037, -0.1037, 1.2739, 1.0201, 0.0684, 0.0619, -0.1415, -0.4851, -0.3882, -0.3334, -0.3675, -0.3855, -0.6156, -0.3035, 0.1467, 0.5182, 1.3034, 1.589, 1.8637, 1.8587, 1.764, 1.667, 1.8318, 2.168, 2.2089, 2.1776, 1.7753, 1.3225, 1.0785, -0.7623, -2.3265, -3.2946, -4.2615, -3.756, -3.1694, -3.357, -3.4788, -3.3757, -3.2643, -2.8875, -2.4745, -2.2135, -2.0536, -2.3908, -3.2708, -3.7897, -4.1816, -3.9014, -3.1438, -2.8111, -2.6557, -2.7977, -3.0551, -3.0547, -2.9192, -2.7717, -2.5814, -2.2782, -2.1419, -1.9379, -1.8759, -2.0732, -2.4217, -2.4975, -2.5507, -2.2892, -2.075, -2.2341], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.14, 60.56, 69.41, 64.55, 67.28, 65.98, 65.16, 50.07, 48.3, 43.8, 39.8, 36.97, 39.82, 47.83, 44.13, 53.36, 51.75, 51.58, 50.69, 50.13, 45.15, 47.17, 47.17, 43.45, 44.4, 47.77, 45.38, 44.03, 44.25, 45.61, 43.83, 44.59, 44.43, 43.25, 39.46, 44.0, 42.32, 39.81, 49.14, 50.09, 70.74, 56.49, 53.68, 51.1, 44.26, 50.67, 50.23, 45.61, 48.14, 49.36, 50.42, 46.01, 43.6, 43.78, 44.07, 41.13, 40.52, 39.55, 39.86, 39.29, 33.67, 34.32, 31.9, 39.58, 35.72, 36.54, 32.77, 37.37, 36.79, 39.72, 44.69, 42.11, 39.02, 69.08, 67.96, 57.05, 57.37, 57.4, 54.64, 54.71, 53.17, 51.35, 50.99, 48.88, 44.65, 45.01, 42.83, 51.45, 49.69, 51.38, 51.88, 50.87, 45.01, 46.89, 47.85, 46.88, 45.25, 49.75, 47.61, 46.23, 44.58, 40.07, 41.0, 39.62, 39.81, 38.82, 46.78, 40.79, 40.04, 33.78, 39.68, 38.26, 42.66, 40.25, 41.44, 38.52, 36.2, 33.99, 26.74, 39.08, 44.54, 48.9, 46.86, 44.19, 44.62, 41.45, 41.53, 48.82, 49.53, 45.75, 47.17, 46.73, 45.82, 43.51, 42.74, 39.37, 39.93, 41.01, 39.73, 37.72, 35.23, 30.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3646, 0.1088, 0.0706, -0.0558, 0.0732, 0.1335, 0.1752, 0.186, 0.1804, 0.0621, 0.0087, -0.0332, -0.1454, -0.2158, -0.211, -0.2511, -0.306, -0.3424, -0.3477, -0.3775, -0.387, -0.3924, -0.4089, -0.4738, -0.4707, -0.4867, -0.5304, -0.4534, -0.3758, 0.1104, 0.2515, 0.3019, 0.2836, 0.1041, 0.1083, 0.0999, -0.0194, -0.0577, -0.0607, -0.04, -0.1183, -0.234, -0.3189, -0.377, -0.4796, -0.5673, -0.6495, -0.7025, -0.7464, -0.8848, -0.976, -1.0881, -1.0765, -1.1327, -1.1541, -1.2376, -1.2362, -1.2322, -1.1823, -1.0707, -1.0118, -1.006, -0.3517, 0.1449, 0.3154, 0.455, 0.5598, 0.5806, 0.5919, 0.5653, 0.5045, 0.4447, 0.3561, 0.2044, 0.0889, -0.0425, -0.0094, -0.0129, 0.0125, 0.0402, 0.0471, -0.0374, -0.0777, -0.0956, -0.122, -0.1637, -0.141, -0.1488, -0.1707, -0.2067, -0.2932, -0.3489, -0.4068, -0.4459, -0.4835, -0.4404, -0.4719, -0.5007, -0.6069, -0.6314, -0.6633, -0.6409, -0.647, -0.6342, -0.6536, -0.6924, -0.7461, -0.9081, -0.9113, -0.842, -0.724, -0.6511, -0.6241, -0.5911, -0.6023, -0.6034, -0.5216, -0.4437, -0.4214, -0.3848, -0.3565, -0.3399, -0.3469, -0.3564, -0.3957, -0.418, -0.4235, -0.435, -0.4581, -0.4958, -0.5739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1374, 0.1223, 0.0996, 0.073, 0.0294, -0.0197, -0.0579, -0.0966, -0.1385, -0.1792, -0.2129, -0.2458, -0.2741, -0.2977, -0.32, -0.3507, -0.3747, -0.3971, -0.4238, -0.4297, -0.4189, -0.3131, -0.2001, -0.0997, -0.0231, 0.0024, 0.0236, 0.0388, 0.0272, 0.0102, -0.004, -0.0112, -0.0326, -0.0729, -0.1221, -0.1731, -0.2344, -0.301, -0.3707, -0.437, -0.4989, -0.5761, -0.6561, -0.7425, -0.8093, -0.874, -0.93, -0.9915, -1.0405, -1.0788, -1.0995, -1.0937, -1.0774, -1.0631, -0.9208, -0.7077, -0.5031, -0.3114, -0.1372, 0.0064, 0.1235, 0.2118, 0.2704, 0.3052, 0.3154, 0.2932, 0.2523, 0.1934, 0.1528, 0.1197, 0.0982, 0.0866, 0.0787, 0.0555, 0.0289, 0.004, -0.0212, -0.0497, -0.068, -0.0841, -0.1015, -0.1225, -0.1566, -0.1951, -0.2374, -0.2791, -0.32, -0.3441, -0.3696, -0.3959, -0.4381, -0.4767, -0.514, -0.5394, -0.5609, -0.5756, -0.5912, -0.6114, -0.6384, -0.6923, -0.7361, -0.7573, -0.7506, -0.7307, -0.7094, -0.6857, -0.6691, -0.6559, -0.6291, -0.592, -0.5579, -0.5233, -0.4899, -0.4599, -0.4373, -0.4211, -0.416, -0.4164, -0.4178, -0.4213, -0.4286, -0.4421, -0.4684], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.043, -0.0602, -0.0909, -0.1062, -0.1748, -0.1961, -0.1531, -0.1545, -0.1675, -0.1632, -0.1348, -0.1317, -0.1129, -0.0947, -0.0889, -0.1231, -0.096, -0.0896, -0.1066, -0.0237, 0.0431, 0.4235, 0.4516, 0.4016, 0.3067, 0.1017, 0.0847, 0.0611, -0.0466, -0.0679, -0.0567, -0.0288, -0.0857, -0.1611, -0.1968, -0.2039, -0.2452, -0.2663, -0.2788, -0.2655, -0.2475, -0.3087, -0.3199, -0.3456, -0.2672, -0.2587, -0.2241, -0.2461, -0.1957, -0.1534, -0.0828, 0.023, 0.0656, 0.0571, 0.5691, 0.8526, 0.8185, 0.7664, 0.697, 0.5742, 0.4684, 0.3535, 0.2341, 0.1395, 0.0407, -0.0888, -0.1634, -0.2359, -0.1622, -0.1326, -0.0857, -0.0464, -0.0316, -0.0929, -0.1066, -0.0996, -0.1008, -0.114, -0.073, -0.0647, -0.0692, -0.0842, -0.1366, -0.1538, -0.1694, -0.1668, -0.1635, -0.0963, -0.1023, -0.1048, -0.1688, -0.1547, -0.1493, -0.1015, -0.0861, -0.0586, -0.0624, -0.081, -0.1077, -0.2158, -0.1752, -0.0847, 0.0266, 0.0796, 0.0853, 0.0946, 0.0668, 0.0525, 0.1075, 0.1483, 0.1365, 0.1385, 0.1334, 0.12, 0.0904, 0.0647, 0.0203, -0.0016, -0.0057, -0.0137, -0.0295, -0.0537, -0.1055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.96, 98.09, 71.51, 87.2, 78.2, 88.15, 85.78, 71.0, 35.71, 30.29, 10.88, 8.72, 5.98, 16.87, 33.33, 23.69, 46.59, 42.57, 42.17, 40.16, 38.96, 37.91, 61.24, 61.24, 45.74, 48.84, 60.0, 34.17, 27.29, 28.13, 34.19, 29.05, 31.9, 34.47, 32.35, 13.68, 35.09, 25.93, 22.26, 64.84, 45.47, 87.53, 52.35, 43.88, 35.88, 12.0, 33.53, 32.0, 15.53, 23.65, 27.53, 30.82, 13.89, 3.48, 3.98, 10.88, 3.85, 11.88, 8.33, 25.3, 22.71, 13.24, 15.2, 5.03, 23.64, 7.57, 11.02, 0.89, 15.66, 15.37, 27.52, 50.13, 36.39, 18.87, 100.0, 66.54, 45.12, 46.06, 46.14, 40.71, 40.87, 38.03, 34.72, 31.95, 28.21, 20.24, 20.81, 13.88, 18.67, 25.44, 42.64, 44.84, 46.5, 21.08, 33.44, 40.67, 41.18, 32.08, 60.0, 44.0, 35.2, 24.8, 8.01, 11.85, 14.55, 15.17, 10.53, 36.92, 9.85, 12.86, 6.29, 25.89, 20.63, 39.68, 30.03, 33.61, 20.94, 10.19, 1.88, 2.05, 39.72, 56.03, 70.69, 64.48, 56.13, 57.19, 47.42, 52.55, 75.47, 83.07, 70.82, 74.83, 73.5, 70.82, 40.37, 36.67, 20.0, 21.85, 25.19, 19.63, 10.74, 6.13, 6.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.19, 85.6, 78.97, 84.52, 84.04, 81.64, 64.16, 45.67, 25.63, 16.63, 8.53, 10.52, 18.73, 24.63, 34.54, 37.62, 43.78, 41.63, 40.43, 39.01, 46.04, 53.46, 56.07, 51.94, 51.53, 47.67, 40.49, 29.86, 29.87, 30.46, 31.71, 31.81, 32.91, 26.83, 27.04, 24.9, 27.76, 37.68, 44.19, 65.95, 61.78, 61.25, 44.04, 30.59, 27.14, 25.84, 27.02, 23.73, 22.24, 27.33, 24.08, 16.06, 7.12, 6.11, 6.24, 8.87, 8.02, 15.17, 18.78, 20.42, 17.05, 11.16, 14.62, 12.08, 14.08, 6.49, 9.19, 10.64, 19.52, 31.01, 38.01, 35.13, 51.75, 61.8, 70.55, 52.57, 45.77, 44.3, 42.57, 39.87, 37.87, 34.9, 31.63, 26.8, 23.09, 18.31, 17.79, 19.33, 28.92, 37.64, 44.66, 37.47, 33.67, 31.73, 38.43, 37.98, 44.42, 45.36, 46.4, 34.67, 22.67, 14.89, 11.47, 13.86, 13.42, 20.87, 19.1, 19.88, 9.67, 15.01, 17.6, 28.73, 30.11, 34.44, 28.19, 21.58, 11.0, 4.71, 14.55, 32.6, 55.48, 63.73, 63.77, 59.27, 53.58, 52.39, 58.48, 70.36, 76.45, 76.24, 73.05, 73.05, 61.56, 49.29, 32.35, 26.17, 22.35, 22.22, 18.52, 12.17, 7.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.04, -1.91, -28.49, -12.8, -21.8, -11.85, -14.22, -29.0, -64.29, -69.71, -89.12, -91.28, -94.02, -83.13, -66.67, -76.31, -53.41, -57.43, -57.83, -59.84, -61.04, -62.09, -38.76, -38.76, -54.26, -51.16, -40.0, -65.83, -72.71, -71.87, -65.81, -70.95, -68.1, -65.53, -67.65, -86.32, -64.91, -74.07, -77.74, -35.16, -54.53, -12.47, -47.65, -56.12, -64.12, -88.0, -66.47, -68.0, -84.47, -76.35, -72.47, -69.18, -86.11, -96.52, -96.02, -89.12, -96.15, -88.12, -91.67, -74.7, -77.29, -86.76, -84.8, -94.97, -76.36, -92.43, -88.98, -99.11, -84.34, -84.63, -72.48, -49.87, -63.61, -81.13, -0.0, -33.46, -54.88, -53.94, -53.86, -59.29, -59.13, -61.97, -65.28, -68.05, -71.79, -79.76, -79.19, -86.12, -81.33, -74.56, -57.36, -55.16, -53.5, -78.92, -66.56, -59.33, -58.82, -67.92, -40.0, -56.0, -64.8, -75.2, -91.99, -88.15, -85.45, -84.83, -89.47, -63.08, -90.15, -87.14, -93.71, -74.11, -79.37, -60.32, -69.97, -66.39, -79.06, -89.81, -98.12, -97.95, -60.28, -43.97, -29.31, -35.52, -43.87, -42.81, -52.58, -47.45, -24.53, -16.93, -29.18, -25.17, -26.5, -29.18, -59.63, -63.33, -80.0, -78.15, -74.81, -80.37, -89.26, -93.87, -93.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5321, 1.6084, 1.8114, 1.8463, 1.8716, 1.8736, 1.979, 2.0948, 2.1523, 2.2129, 2.2763, 2.2529, 2.242, 2.2462, 2.25, 2.3393, 2.2972, 2.2367, 2.1698, 2.0791, 2.0699, 1.997, 1.9294, 1.8951, 1.9098, 1.8948, 1.8409, 1.8008, 1.7179, 1.6759, 1.6483, 1.5985, 1.5543, 1.5647, 1.5365, 1.506, 1.4456, 1.4295, 1.4502, 1.5488, 1.9089, 2.0611, 2.0939, 2.08, 2.1222, 2.1234, 2.0711, 2.0424, 1.9815, 1.9414, 1.8827, 1.8625, 1.8545, 1.7706, 1.742, 1.7183, 1.697, 1.6479, 1.6338, 1.6178, 1.6765, 1.6896, 1.6854, 1.6721, 1.7155, 1.6459, 1.6497, 1.6183, 1.5727, 1.4997, 1.5161, 1.475, 1.4625, 1.9294, 2.2295, 2.2917, 2.2201, 2.1544, 2.1005, 2.0405, 1.9633, 1.8873, 1.7918, 1.721, 1.6923, 1.6422, 1.582, 1.6097, 1.5869, 1.5685, 1.5208, 1.4686, 1.4701, 1.4194, 1.4259, 1.379, 1.3548, 1.3316, 1.3436, 1.3091, 1.272, 1.264, 1.2523, 1.2357, 1.1832, 1.1301, 1.2015, 1.2157, 1.1924, 1.2072, 1.246, 1.227, 1.2844, 1.3005, 1.284, 1.2573, 1.2254, 1.1914, 1.2292, 1.3506, 1.3777, 1.3865, 1.3624, 1.3466, 1.3147, 1.3022, 1.3592, 1.4357, 1.3724, 1.3401, 1.2794, 1.1923, 1.1264, 1.0731, 1.0121, 0.9763, 0.9223, 0.9042, 0.9254, 0.9107, 0.8971, 0.9066], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9232, 0.8639, 0.5613, 0.5079, 0.3797, 0.2559, 0.1666, 0.2171, 0.3906, 0.2696, 0.532, 0.4722, 0.4559, 0.4261, 0.4136, 0.2935, 0.3574, 0.3767, 0.2897, 0.3285, 0.4454, 0.3651, 0.3165, 0.3445, 0.4059, 0.3157, 0.3059, 0.2745, 0.2432, 0.0925, 0.2585, 0.1949, 0.0793, 0.5343, 0.6461, 1.4993, 0.8968, 0.7556, 0.6275, 0.2927, 0.5979, 0.5708, 0.3416, 0.4543, 0.5067, 0.5455, 0.3507, 0.249, 0.266, 0.2757, 0.1771, 0.1743, 0.1567, 0.1933, 0.2046, -0.008, 0.0466, 0.0044, 0.2051, 0.1028, 0.1549, 0.0551, 0.1892, 0.1981, 0.2788, 0.4193, 0.343, 0.2347, 1.3858, 1.17, 0.8402, 0.8246, 0.7993, 0.7174, 0.7048, 0.6552, 0.6033, 0.5813, 0.5288, 0.4238, 0.4201, 0.3512, 0.5144, 0.4537, 0.4757, 0.4722, 0.4262, 0.226, 0.2829, 0.3098, 0.2881, 0.2333, 0.4477, 0.3548, 0.2907, 0.2045, -0.037, 0.0612, 0.0426, 0.0961, 0.0949, 0.36, 0.1185, 0.1266, -0.0968, 0.1185, 0.0877, 0.2563, 0.1812, 0.2428, 0.1487, 0.0911, 0.0275, -0.2136, 0.1511, 0.3537, 0.5368, 0.4622, 0.3546, 0.3884, 0.2587, 0.2747, 0.6006, 0.6548, 0.4596, 0.5361, 0.522, 0.4964, 0.3941, 0.3722, 0.2134, 0.2554, 0.2992, 0.1342, 0.0523, -0.0011, -0.146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2019, 0.1088, 0.0806, 0.0863, 0.0851, 0.0792, 0.0792, 0.0862, 0.1155, 0.1084, 0.0927, 0.1372, 0.1506, 0.1426, 0.0986, -0.1573, -0.0322, -0.1433, -0.1124, -0.1992, -0.209, 0.016, 0.1107, 0.1017, 0.1635, 0.1461, 0.1732, 0.0481, -0.0865, -0.0071, -0.0719, -0.1137, -0.1288, 0.0099, -0.1767, 0.135, -0.0348, -0.035, -0.0268, -0.0543, -0.06, -0.0508, -0.049, -0.0491, -0.0755, -0.0614, -0.0907, -0.0685, -0.0754, -0.0563, -0.0667, -0.0463, -0.0574, -0.1068, 0.021, -0.4402, -0.1847, -0.2151, -0.1389, -0.1744, -0.209, -0.3329, -0.3047, -0.3089, -0.2944, -0.2929, -0.2811, -0.2687, 0.1642, -0.0164, -0.0429, -0.0356, -0.0369, -0.0583, -0.0536, -0.049, -0.0586, -0.0579, -0.0826, -0.0538, -0.049, 0.0251, 0.0418, 0.0364, 0.0438, 0.0565, 0.0673, 0.0647, -0.2909, -0.2214, -0.1272, -0.1599, -0.1067, -0.1564, -0.1858, -0.209, -0.2109, -0.2107, -0.1959, -0.1779, -0.192, -0.1449, -0.2459, -0.2437, -0.306, -0.2747, -0.2767, -0.2729, -0.3006, -0.3078, -0.2994, -0.3201, -0.3713, -0.4048, -0.3402, -0.2972, -0.2525, -0.246, -0.2776, -0.2953, -0.2937, -0.3569, -0.2465, -0.2586, -0.2375, -0.2732, -0.2804, -0.2702, -0.2509, -0.2283, -0.2441, -0.2165, -0.1954, -0.0563, -0.1592, -0.2423, -0.3364], "obv": [0, -1075275, -2033891, -3124431, -4072795, -5005153, -6215230, -5262180, -7695656, -3867612, -11109327, -8244862, -286819, 10616056, 35887123, 24669712, 39912147, 30614672, 35083876, 30518591, 20115523, 16113590, 14169439, 13073837, 11911038, 11035588, 12433106, 16918464, 13260337, 16220304, 14541901, 12475922, 11477580, 10590800, 9731830, 10556675, 10556675, 9600657, 11200324, 12491221, 11648794, 10705119, 11772781, 13335691, 11894989, 13495939, 10251637, 8049242, 6685090, 8691902, 7253861, 5948062, 9454760, 18180179, 38560191, 29194851, 27019882, 26090975, 24766898, 25494136, 24573463, 23950840, 24578433, 25257168, 26016095, 24554225, 23123074, 23519533, 25266039, 24271154, 23217887, 22046627, 23171327, 21822436, 20769644, 22036561, 21316603, 22763188, 20392513, 22556921, 18306588, 19348591, 18651294, 19236322, 21386613, 20658141, 19748214, 33574433, 15516341, 12447192, 14004575, 15533103, 14625471, 15474867, 14744103, 13977917, 13189615, 12809890, 12326131, 12613533, 12116910, 13086808, 12576613, 13912638, 14960472, 13939399, 13100341, 13623487, 15618684, 14804517, 13916147, 15194517, 13606225, 12600011, 11627569, 10480512, 11571574, 10448266, 11035999, 10365755, 13446890, 11804470, 10977035, 9477896, 11295654, 10018067, 12633026, 11412983, 13164707, 12453184, 11524698, 10344056, 6854520, 8536180, 10126245, 11359718, 10117438, 8901843, 10656479, 9677512, 11077135, 14024636, 14408226, 14226876, 14531676, 14531676, 14354691, 14153769, 14000511, 13870430, 13974919, 14814108, 13751665, 12999636, 11487145, 9597279], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 28.71, 27.54, 26.45, 25.32, 24.3, 23.35, 21.83, 20.54, 19.17, 18.07, 17.79, 17.27, 16.64, 16.32, 16.15, 16.25, 15.75, 15.54, 14.82, 14.88, 15.06, 14.92, 14.79, 15.5, 15.35, 15.35, 17.0, 18.53, 18.6, 18.61, 17.61, 16.68, 16.04, 14.92, 13.98, 13.53, 13.12, 12.2, 11.87, 11.56, 11.71, 11.88, 12.41, 12.9, 13.95, 14.43, 15.79, 17.07, 18.28, 19.41, 19.3, 19.21, 19.68, 20.12, 20.66, 20.78, 19.46, 18.23, 17.58, 19.54, 22.28, 24.02, 25.47, 26.91, 27.79, 28.36, 28.86, 29.24, 29.51, 29.34, 28.35, 27.44, 26.23, 25.8, 25.52, 25.33, 25.21, 25.08, 24.02, 23.04, 22.85, 22.59, 21.96, 21.69, 21.96, 21.77, 21.39, 20.13, 18.96, 17.76, 16.65, 15.62, 15.83, 16.02, 15.54, 14.83, 14.47, 14.14, 13.92, 13.7, 13.5, 12.61, 11.74, 11.4, 12.61, 14.4, 14.91, 14.87, 14.83, 14.92, 15.1, 15.79, 15.25, 15.28, 15.31, 16.04, 16.48, 16.89, 17.44, 18.23, 19.0, 20.16, 21.24, 21.39, 22.06, 22.68, 23.57, 25.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 30.75, 33.05, 30.11, 27.58, 27.68, 32.99, 28.94, 26.16, 23.62, 21.33, 20.01, 18.67, 23.82, 24.94, 26.55, 25.11, 23.94, 23.08, 22.37, 20.86, 20.08, 21.34, 20.17, 18.59, 18.71, 18.66, 17.71, 17.24, 16.41, 18.36, 17.58, 19.45, 17.94, 16.96, 17.54, 16.97, 15.94, 18.48, 28.7, 35.66, 30.66, 28.03, 26.2, 23.84, 22.13, 22.45, 21.14, 20.23, 23.18, 22.2, 20.84, 19.43, 18.9, 17.84, 16.79, 15.79, 15.1, 14.14, 15.38, 13.78, 12.7, 11.82, 11.06, 14.18, 13.72, 12.71, 12.03, 11.5, 12.53, 19.0, 18.13, 16.98, 37.87, 43.25, 39.07, 37.45, 37.02, 35.26, 33.71, 32.53, 31.42, 30.73, 29.71, 28.06, 26.85, 25.88, 28.81, 28.13, 26.92, 26.25, 25.25, 23.42, 22.52, 25.63, 24.61, 23.26, 24.01, 25.82, 24.61, 23.51, 21.97, 20.59, 19.38, 18.79, 18.27, 24.28, 22.28, 21.1, 19.35, 17.41, 16.41, 22.12, 20.29, 19.08, 18.1, 17.47, 16.69, 15.02, 12.69, 16.48, 17.63, 16.66, 15.65, 14.88, 13.95, 17.46, 15.35, 14.91, 14.18, 14.79, 14.74, 14.49, 14.12, 13.9, 13.38, 13.16, 16.17, 14.67, 13.85, 13.05, 11.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 11.34, 9.35, 8.52, 9.52, 8.83, 7.76, 19.09, 25.05, 22.94, 25.42, 26.38, 27.01, 25.03, 23.21, 20.73, 19.6, 19.33, 18.5, 17.93, 21.73, 21.63, 20.79, 21.72, 24.69, 23.11, 22.09, 22.59, 22.82, 23.43, 22.12, 22.74, 21.72, 24.6, 24.1, 22.83, 22.08, 26.43, 24.2, 21.04, 15.85, 13.63, 18.87, 17.92, 21.76, 20.19, 19.22, 21.28, 20.95, 19.85, 19.01, 20.95, 22.62, 22.0, 23.51, 22.3, 23.32, 22.3, 24.91, 23.36, 27.62, 25.57, 24.02, 22.48, 20.35, 19.78, 21.57, 20.42, 20.28, 19.75, 18.14, 17.32, 20.42, 14.37, 11.55, 14.23, 14.45, 13.83, 15.38, 15.92, 15.51, 15.4, 15.46, 17.02, 20.51, 19.62, 20.95, 19.12, 18.01, 16.92, 16.2, 15.68, 19.06, 18.33, 16.94, 16.68, 17.61, 16.64, 15.31, 16.67, 16.88, 20.41, 19.13, 20.26, 19.64, 19.1, 16.68, 15.31, 17.49, 21.66, 21.21, 20.0, 17.74, 16.32, 15.35, 18.48, 17.6, 19.21, 26.88, 28.0, 25.49, 23.52, 22.23, 21.68, 21.16, 23.13, 20.58, 21.07, 20.47, 23.89, 23.24, 23.15, 23.96, 25.42, 25.24, 27.95, 27.48, 26.02, 27.7, 26.14, 27.19, 30.65], "ad": [-644875.0, -967456.0, -967457.0, -1330968.0, -1042334.0, -1287692.0, -789425.0, -435436.0, -2666123.0, 1161921.0, -4148660.0, -5203985.0, -3528607.0, 2342163.0, 25507308.0, 15584205.0, 21578416.0, 17940268.0, 22409472.0, 23130311.0, 12727243.0, 9169967.0, 9974444.0, 9463162.0, 9013047.0, 8766125.0, 10163643.0, 14649001.0, 11627067.0, 13304382.0, 13064610.0, 13563299.0, 13256118.0, 12960523.0, 12409902.0, 13234747.0, 13193017.0, 12302931.0, 12988502.0, 13930099.0, 13279803.0, 12645770.0, 13079513.0, 14531778.0, 13582478.0, 14307120.0, 11791136.0, 11920691.0, 11419335.0, 11268285.0, 9873812.0, 10045063.0, 13551761.0, 6306266.0, 20130038.0, 10950155.0, 10846582.0, 10504355.0, 9368723.0, 9960028.0, 9913665.0, 9417804.0, 9866085.0, 9655772.0, 9655773.0, 8522824.0, 7549641.0, 7386393.0, 8011056.0, 7298408.0, 7135226.0, 6659764.0, 7505228.0, 7342596.0, 6962900.0, 6922032.0, 6467089.0, 7605069.0, 5546325.0, 5078345.0, 1028028.0, 1157202.0, 1470274.0, 1683011.0, 1314026.0, 725049.0, 235088.0, 14061307.0, 7079627.0, 4762916.0, 5016442.0, 4452063.0, 4024178.0, 4172486.0, 4081139.0, 3502242.0, 3086589.0, 2868248.0, 2560401.0, 2452988.0, 2279170.0, 3239221.0, 3274816.0, 3887581.0, 4097150.0, 4058375.0, 3433305.0, 3543441.0, 2631728.0, 2494272.0, 2272179.0, 2648170.0, 1271650.0, 873845.0, 319922.0, -372267.0, -848367.0, -936470.0, -912960.0, -1369945.0, -979378.0, -2457556.0, -2448259.0, -3347743.0, -2610252.0, -2766692.0, -3784336.0, -4616551.0, -5647939.0, -5527812.0, -6318745.0, -7279000.0, -10322200.0, -9099697.0, -8575802.0, -7950843.0, -8270286.0, -9336597.0, -10194420.0, -10692490.0, -11705551.0, -10189347.0, -10445073.0, -10377907.0, -10284601.0, -10284601.0, -10369816.0, -10476186.0, -10615511.0, -10696812.0, -10725309.0, -11188742.0, -11312694.0, -11751377.0, -12591650.0, -13747587.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1553639.1, 2067151.5, 2246070.5, 2946013.2, 3927246.7, 6359517.0, 7388022.3, 8791258.1, 9625700.6, 9829273.4, 9902997.5, 10219132.8, 10332879.6, 9731490.4, 8750763.1, 6339936.3, 5305740.2, 3921248.5, 3440036.8, 3358929.1, 3198397.3, 2325930.8, 2132335.4, 2037754.5, 2016872.3, 1986489.4, 1981428.9, 1929308.2, 1576374.2, 1370528.2, 1203621.2, 1120023.6, 1007793.2, 1014725.2, 1082338.2, 1140511.4, 1218121.9, 1454921.0, 1579558.7, 1556007.2, 1627598.7, 1687160.1, 1723372.5, 1967276.1, 2683527.0, 4577458.0, 5353897.0, 5246963.7, 5119614.9, 5115607.4, 4987650.0, 4935913.2, 4867595.6, 4579685.1, 3775016.7, 1812908.2, 1022561.2, 948179.4, 894934.6, 937177.5, 963942.2, 977201.6, 1032065.3, 1081776.0, 1148791.6, 1178178.1, 1158682.8, 1087563.5, 1192576.1, 1254993.0, 1371945.3, 1691651.9, 1678726.2, 1635985.9, 1559599.6, 1669349.5, 1615505.0, 1634501.9, 2872465.3, 4441207.0, 4531681.1, 4262386.1, 4311038.6, 4332072.1, 4358508.9, 4216556.2, 4220327.6, 4208165.1, 2863515.7, 1106082.4, 827907.7, 721831.7, 665968.7, 626225.0, 674887.9, 706594.9, 732083.6, 737159.2, 751501.3, 902645.1, 955321.6, 994496.3, 1025343.5, 1133153.2, 1100172.1, 1092632.9, 1105231.3, 1130431.7, 1190447.9, 1049701.5, 1035309.2, 1254585.7, 1290990.7, 1214905.0, 1264197.5, 1348729.1, 1361782.1, 1514171.8, 1523845.3, 1640244.4, 1644372.3, 1429107.4, 1382929.6, 1649139.7, 1667391.8, 1644622.5, 1640211.1, 1502943.2, 1502498.4, 1502789.6, 1529534.0, 1576647.7, 1753333.6, 1442739.0, 1292708.0, 1164181.5, 1040834.2, 934304.7, 832837.4, 672699.6, 587811.0, 458297.6, 247466.4, 315351.7, 372419.6, 493188.7, 682175.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.478, 0.435, 0.415, 0.412, 0.406, 0.405, 0.395, 0.323, 0.282, 0.252, 0.246, 0.224, 0.238, 0.274, 0.361, 0.43, 0.597, 0.718, 0.743, 0.81, 0.986, 1.063, 1.176, 1.392, 1.782, 1.878, 1.824, 1.856, 1.908, 1.914, 1.912, 1.922, 1.817, 1.502, 0.722, 0.404, 0.372, 0.354, 0.37, 0.382, 0.386, 0.406, 0.425, 0.453, 0.467, 0.461, 0.448, 0.496, 0.515, 0.562, 0.667, 0.665, 0.673, 0.722, 1.075, 1.276, 1.336, 1.737, 2.009, 1.98, 1.845, 1.842, 1.843, 1.85, 1.791, 1.81, 1.822, 1.24, 0.488, 0.369, 0.324, 0.3, 0.285, 0.307, 0.322, 0.334, 0.336, 0.348, 0.42, 0.454, 0.499, 0.512, 0.558, 0.538, 0.545, 0.547, 0.558, 0.743, 1.03, 1.102, 1.267, 1.299, 1.225, 1.248, 1.285, 1.277, 1.343, 1.319, 1.37, 1.357, 1.166, 1.122, 1.238, 1.241, 1.208, 1.198, 1.087, 1.069, 1.075, 1.09, 1.11, 1.188, 1.005, 0.918, 0.84, 0.772, 0.709, 0.647, 0.529, 0.469, 0.397, 0.219, 0.278, 0.335, 0.448, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.49, 138.17, 44.65, -7.72, -23.59, -63.57, -97.01, -104.03, -53.51, -50.66, -6.87, -5.62, -16.67, -18.73, -24.54, -54.89, -59.25, -43.13, -58.62, -74.47, -42.38, -25.63, -41.88, -62.1, -59.14, -39.4, -73.05, -53.77, -93.96, -127.38, -82.46, -89.57, -158.88, -63.35, 147.95, 397.32, 270.44, 105.64, 62.97, -36.07, -4.04, 25.34, -36.48, -38.88, 7.17, 13.66, -37.56, -78.7, -91.0, -100.94, -109.78, -123.72, -127.66, -135.86, -109.48, -152.29, -148.35, -146.93, -115.34, -98.8, -109.23, -121.55, -106.63, -105.98, -75.62, -25.1, -39.06, -76.91, 239.36, 318.03, 163.94, 117.07, 108.42, 76.25, 60.43, 47.47, 36.38, 26.5, 11.7, -16.82, -23.53, -46.23, -19.33, -17.53, -17.74, -12.71, -26.23, -79.35, -79.02, -46.93, -70.47, -85.54, -32.71, -2.94, -66.29, -91.63, -176.96, -156.54, -185.4, -156.32, -136.05, -63.09, -92.02, -128.75, -176.79, -145.96, -129.58, -61.24, -80.92, -74.53, -126.66, -124.9, -145.68, -224.66, -177.64, -68.43, -14.57, -9.98, -26.38, -33.64, -76.45, -35.71, -24.89, 62.83, -32.18, -3.36, -1.64, -4.02, -41.89, -48.86, -109.81, -94.79, -60.02, -109.56, -145.07, -163.26, -209.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1477, 18.3673, 38.9881, 38.2716, 45.2012, 46.3722, 50.1629, 22.4299, 20.0627, 0.2817, -2.9499, -9.9415, -11.5703, -6.2176, -22.6545, -2.7094, -17.5589, -14.2857, -19.1898, -18.9655, -24.5119, -8.9059, -6.5274, -5.0562, 3.9514, 15.7143, 7.4143, -6.5746, 0.2959, -12.962, -12.6234, -11.7708, -10.7652, -11.1702, -8.1034, -7.2626, -8.9386, -6.2722, 0.3509, -2.862, 31.0325, 15.9077, 11.3864, 5.8755, -3.8644, 6.2574, 5.6771, -1.3773, 7.3171, 5.3614, 9.0184, 4.6717, -7.4592, -8.03, -29.2607, -22.398, -20.286, -18.6813, -8.1633, -18.2222, -25.5176, -18.6399, -25.6993, -20.8691, -27.5746, -21.6526, -24.4962, -20.5402, -21.7146, -15.0559, -9.2359, -11.1486, -15.8249, 39.2663, 52.1412, 30.8209, 38.4314, 27.6012, 31.857, 30.7929, 38.6989, 28.1423, 28.9368, 21.2848, 7.5403, 12.2433, 14.08, -22.1463, -23.0123, -9.0702, -9.1218, -10.1925, -13.1408, -11.3596, -8.4786, -7.1561, -8.4315, -1.4678, 2.791, 0.813, 2.5245, -13.1579, -10.3913, -13.8018, -14.2145, -14.1866, -1.9674, -9.8938, -11.6294, -18.0731, -12.1192, -17.5518, -12.3841, -13.7097, -11.2859, -9.7403, -13.2427, -14.6288, -26.4535, -15.2094, -14.8097, -4.2741, -6.0223, -1.2976, -5.7781, -8.2482, -11.6402, -1.5576, -1.7733, -2.558, 2.0627, 4.9446, 20.4545, 3.0329, -4.2242, -12.7021, -9.8892, -5.6697, -7.359, -5.0514, -7.7844, -20.0949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -52.0, -48.0, -96.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 0.3825, 0.0075, -0.26, -1.74, -1.255, -1.2325, -2.2675, -2.17, -1.4975, -2.1775, -2.6225, -2.6875, -2.4875, -2.8325, -2.49, -2.4, -2.3375, -2.7725, -1.845, -1.876, -2.0455, -0.5885, -0.3285, 4.982, 1.9735, 1.1765, 0.4535, -1.5065, 0.369, 0.3965, -0.856, 0.002, 0.4215, 0.776, -0.6735, -1.4585, -1.4675, -1.4725, -2.196, -2.365, -2.6465, -2.5745, -2.715, -4.14, -4.0975, -4.7295, -3.588, -4.519, -4.3985, -5.329, -4.6065, -4.6945, -4.169, -3.2995, -3.3455, -3.6855, 4.621, 4.589, 2.034, 2.4045, 2.7085, 2.2095, 2.462, 2.3305, 2.116, 2.2075, 1.9165, 0.7075, 0.564, -0.052, 1.518, 1.005, 1.249, 1.2355, 0.8895, -0.371, -0.22, -0.1515, -0.4125, -0.781, -0.2245, -0.73, -1.104, -1.515, -2.394, -2.4195, -2.7615, -2.4695, -2.368, -1.404, -2.14, -2.149, -3.1755, -2.42, -2.5695, -1.952, -2.234, -2.0075, -2.421, -2.7535, -3.153, -4.6435, -3.1165, -2.166, -1.333, -1.5265, -1.921, -1.75, -2.1875, -2.0505, -0.968, -0.6825, -0.9835, -0.6365, -0.581, -0.6575, -0.891, -0.9125, -1.286, -1.1395, -0.9115, -1.015, -1.2195, -1.5225, -2.172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.980392, 123.727, 68.901214, 46.840675, 34.837093, 27.280526, 21.934397, 17.990529, 14.936677, 12.49966, 10.504577, 8.877596, 7.576564, 6.494294, 5.632124, 4.925389, 4.332909, 3.827911, 3.391228, 2.992723, 2.637801, 2.322957, 2.030735, 1.765831, 1.536595, 1.33075, 1.141632, 0.971724, 0.822413, 0.686971, 0.566803, 0.461081, 0.365655, 0.272516, 0.191228, 0.11741, 0.047371, -0.004619, -0.038112, 0.0, 0.051412, 0.101617, 0.140159, 0.146298, 0.150686, 0.152756, 0.136468, 0.11624, 0.097803, 0.084566, 0.061087, 0.024534, -0.018824, -0.064469, -0.117604, -0.176042, -0.237618, -0.297874, -0.355753, -0.425193, -0.49837, -0.576666, -0.643935, -0.709496, -0.770447, -0.835141, -0.892318, -0.941194, -0.977828, -0.992456, -0.997383, -1.00109, -0.902343, -0.737366, -0.567061, -0.396129, -0.232706, -0.088951, 0.034293, 0.135807, 0.209359, 0.261481, 0.289631, 0.288141, 0.267117, 0.226769, 0.197083, 0.170167, 0.151146, 0.138019, 0.128168, 0.104847, 0.079678, 0.053932, 0.028235, -0.000642, -0.02117, -0.041066, -0.060983, -0.083501, -0.116357, -0.153178, -0.194022, -0.235087, -0.275778, -0.303805, -0.332079, -0.362584, -0.4039, -0.443722, -0.483392, -0.514313, -0.541017, -0.562092, -0.584179, -0.608671, -0.639738, -0.693384, -0.741172, -0.771829, -0.776426, -0.770452, -0.758577, -0.743502, -0.733119, -0.724654, -0.701982, -0.669152, -0.637104, -0.602898, -0.568032, -0.534812, -0.509429, -0.488239, -0.478292, -0.474389, -0.473535, -0.474223, -0.480414, -0.493794, -0.520858], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1961, 106.5023, 98.9821, 88.5538, 77.8104, 67.7045, 58.5504, 50.4385, 43.3381, 37.1704, 31.8372, 27.2453, 23.3116, 19.9481, 17.0849, 14.653, 12.589, 10.8368, 9.3477, 8.0767, 6.9889, 6.0557, 5.2507, 4.5537, 3.9503, 3.4264, 2.9694, 2.5699, 2.2204, 1.9137, 1.6443, 1.4077, 1.1993, 1.0139, 0.8494, 0.703, 0.5719, 0.4566, 0.3576, 0.2861, 0.2392, 0.2117, 0.1974, 0.1871, 0.1799, 0.1744, 0.1668, 0.1567, 0.1449, 0.1329, 0.1185, 0.0997, 0.076, 0.0479, 0.0148, -0.0234, -0.0662, -0.1125, -0.1612, -0.214, -0.2709, -0.332, -0.3944, -0.4574, -0.52, -0.5831, -0.6449, -0.7042, -0.7589, -0.8056, -0.844, -0.8754, -0.8808, -0.8521, -0.7951, -0.7153, -0.6188, -0.5128, -0.4034, -0.2956, -0.1946, -0.1034, -0.0248, 0.0378, 0.0837, 0.1123, 0.1293, 0.1374, 0.1402, 0.1397, 0.1374, 0.1309, 0.1207, 0.1073, 0.0915, 0.0731, 0.0542, 0.0352, 0.0159, -0.004, -0.0264, -0.0518, -0.0802, -0.1112, -0.1441, -0.1761, -0.2073, -0.2383, -0.2714, -0.3059, -0.3414, -0.376, -0.409, -0.4396, -0.4685, -0.4966, -0.5252, -0.5588, -0.5953, -0.6306, -0.6598, -0.6819, -0.6972, -0.7065, -0.7118, -0.7144, -0.7119, -0.7034, -0.6901, -0.6727, -0.6517, -0.6284, -0.6046, -0.5813, -0.5607, -0.5434, -0.5295, -0.5184, -0.5108, -0.5074, -0.5101], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3388, -27.8731, -22.3944, -15.8501, -11.7946, -8.5949, -2.0919, -1.1193, -3.1221, -4.0192, -7.0907, -10.3005, -11.9865, -13.7542, -15.336, -15.7911, -15.4292, -15.8214, -15.4331, -12.1742, -9.623, 4.0251, 10.6603, 14.6989, 16.3287, 13.653, 15.563, 15.9454, 13.2839, 13.2731, 11.4899, 10.3593, 4.0411, -2.1079, -6.8644, -14.1716, -18.4669, -23.4211, -27.3182, -27.3217, -29.3393, -33.721, -35.8674, -38.6389, -38.2612, -40.0684, -40.6216, -41.9203, -41.3865, -40.9687, -38.5411, -34.0814, -29.4784, -27.2897, -3.2889, 17.9898, 30.9147, 43.21, 53.4304, 60.0105, 64.823, 68.0617, 66.0295, 63.7924, 59.3067, 43.529, 30.9984, 21.8286, 9.1569, -2.124, -8.0108, -12.3337, -15.1834, -18.2554, -19.2189, -17.7994, -15.3436, -13.7377, -9.3045, -7.2818, -6.0513, -5.3945, -8.7173, -11.0159, -12.9996, -15.3472, -17.8345, -16.5369, -17.4767, -19.1468, -22.5819, -23.3267, -24.7402, -23.6223, -23.4874, -22.4381, -21.8487, -22.343, -24.1898, -29.1058, -29.4395, -27.2755, -23.3327, -20.3282, -17.9783, -16.0772, -15.6854, -15.3052, -11.2289, -7.0643, -1.9565, 0.7201, 2.1724, 5.1588, 4.6362, 3.1888, -0.6134, -2.9999, -4.6004, -7.8803, -10.7645, -13.2412, -18.6695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.28, 27.04, 45.64, 42.18, 46.5, 46.96, 50.33, 20.0, 17.39, 0.28, -2.7, -8.76, -11.05, -6.03, -26.68, -2.77, -23.7, -19.51, -28.85, -28.39, -33.73, -12.64, -9.36, -6.92, 5.49, 21.01, 10.39, -12.23, 0.58, -42.95, -41.68, -38.31, -35.92, -36.59, -27.92, -25.19, -29.3, -21.54, 0.99, -9.32, 52.61, 20.97, 14.29, 7.24, -4.16, 6.12, 5.51, -1.24, 6.29, 4.86, 8.04, 3.89, -6.96, -7.6, -50.57, -40.46, -37.22, -34.48, -16.75, -53.07, -61.13, -49.92, -72.18, -53.13, -64.81, -55.32, -57.29, -44.13, -46.33, -32.12, -18.03, -20.7, -27.42, 35.16, 45.42, 23.06, 28.19, 23.44, 25.59, 25.13, 30.37, 23.67, 24.17, 18.3, 6.75, 10.86, 11.99, -54.18, -54.82, -25.94, -26.35, -28.66, -33.23, -27.53, -20.7, -17.68, -20.12, -3.3, 6.48, 1.85, 5.77, -39.62, -32.14, -44.72, -47.11, -46.78, -6.4, -29.27, -35.05, -45.33, -28.1, -45.55, -30.61, -32.48, -26.83, -23.08, -30.18, -31.96, -46.19, -22.62, -23.57, -6.53, -8.89, -1.89, -9.53, -12.85, -20.05, -2.43, -2.8, -3.86, 3.09, 7.47, 33.01, 6.8, -11.61, -38.82, -31.65, -19.33, -24.59, -17.61, -24.93, -75.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2038, 2.6818, 4.2487, 4.6346, 5.8368, 4.6315, 3.4985, 3.5844, 5.6081, 2.4212, -0.4175, -0.0436, -0.9302, -2.2902, -2.4773, -0.3663, 0.7575, 1.9421, 1.679, 1.0891, 1.0978, 0.6838, 0.4719, -0.5384, 0.0885, 0.1473, -0.3023, 0.0737, 0.3789, 0.2462, -0.4818, -0.3301, 0.4356, -0.1809, 0.4664, 0.274, -0.2594, 0.1148, 0.0627, -0.3677, 0.362, 3.0288, 5.9619, 5.6387, 2.1075, 1.3921, 0.819, 0.3448, 0.7427, 0.3109, -0.2578, 0.8462, 0.7281, 0.5441, 0.1192, -0.6435, -0.4716, -0.2313, -0.5526, -0.6808, -0.9692, -0.3065, -0.4884, -0.8044, -0.7395, -0.6795, 0.579, -0.7766, -0.2485, -0.5402, -0.7673, -0.3977, 1.1634, 0.5615, 0.1956, 6.1676, 9.3223, 4.7362, 2.3711, 2.468, 1.7912, 1.1896, 0.8054, 0.6574, 0.2378, 0.0796, -0.2318, -0.3844, -0.8009, 0.3178, 0.5467, 0.6143, 0.6637, 0.516, 0.4309, -0.1707, 0.8337, 0.076, 0.0894, 0.4538, 1.189, 0.2306, 0.0805, -0.1839, -0.0705, -0.3847, -0.544, -0.4306, 0.9638, 0.6047, -0.2846, -0.4611, -0.278, -0.3483, 1.0686, 0.6431, 0.4241, -0.4394, -0.2352, -0.4987, -0.7803, -0.4317, 0.5271, 0.9075, 0.8207, 0.8049, 0.4942, 0.2379, 1.2853, 0.9546, 0.8482, 0.0399, 0.2128, -0.0148, 0.0845, -0.0962, -0.181, -0.4609, -0.435, 0.1043, 0.1851, -0.0514, -0.2383, -0.4371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3038, 0.7318, 0.6487, 2.0346, 1.3868, 2.3315, 1.2985, 1.6844, 2.2581, -1.1788, -3.3175, -3.0436, -4.0302, -4.2402, -4.5773, -2.6663, -1.5425, -1.0579, -0.071, -0.3609, -0.2022, -0.2162, -1.4781, -1.5884, -0.9615, -1.3027, -2.4023, -1.6263, -0.7611, -1.0338, -1.1218, -1.4601, -0.8544, -1.1309, -0.5136, -1.426, -1.4294, -0.8152, -0.5973, -1.5877, -1.358, 0.1988, -0.6281, 1.5987, -0.4125, -0.5079, -1.851, -1.7952, -0.6473, -1.3591, -1.4478, -0.5738, -0.3919, -1.0559, -1.6308, -1.3235, -1.8416, -1.6413, -1.9726, -1.6908, -2.4192, -1.7165, -2.9284, -2.6644, -2.3695, -2.1795, -1.701, -1.5166, -1.9485, -1.7502, -1.7473, -0.8377, -0.5266, -0.3785, -1.1044, -1.7224, 3.1923, 1.6362, 1.0811, 1.168, 0.3912, -0.0704, -0.1546, -0.2426, -0.3122, -0.7204, -1.5518, -1.3744, -1.6009, -1.6522, -0.7433, -0.7157, -0.2363, -0.274, -1.0591, -0.9307, -0.6763, -0.694, -0.9506, -0.5662, -0.311, -0.6294, -0.7095, -1.3439, -1.1705, -1.4047, -1.044, -0.8706, -1.1662, -0.7953, -1.1746, -1.8611, -2.028, -1.3283, -0.9614, -0.8669, -0.6459, -1.2094, -1.0452, -1.2487, -2.5003, -3.3617, -1.2029, -0.5925, -0.2293, -0.3351, -0.4058, -0.9021, -0.8147, -1.4754, 0.3082, -0.5001, -0.2772, -0.0148, -0.1855, -0.4362, -0.401, -0.7809, -0.655, -0.5657, -1.0149, -0.7714, -0.9583, -1.4671], "thermo_temp": [null, 1.0, 1.1, 0.9, 1.15, 0.95, 1.7, 1.75, 1.2, 1.8, 1.5, 0.95, 1.9, 1.95, 3.6, 2.6, 4.45, 2.3, 2.2, 1.9, 3.35, 3.6, 2.9, 3.0, 3.1, 1.95, 2.1, 2.3, 2.3, 3.5, 1.75, 1.45, 1.3, 0.9, 1.95, 1.05, 1.05, 1.45, 2.1, 1.7, 1.14, 1.28, 0.64, 1.13, 1.29, 0.95, 0.98, 1.7, 1.17, 1.11, 0.66, 1.22, 1.72, 2.83, 6.59, 4.04, 2.52, 1.9, 2.67, 2.14, 1.39, 1.67, 1.19, 1.42, 1.12, 1.6, 1.75, 0.68, 1.37, 1.41, 1.42, 1.01, 1.45, 1.41, 2.44, 1.86, 1.63, 1.5, 2.28, 0.74, 1.7, 1.21, 0.98, 0.55, 1.73, 0.94, 1.3, 8.0, 6.13, 3.1, 1.29, 1.3, 1.4, 1.26, 0.96, 0.9, 0.55, 0.8, 1.32, 0.99, 0.8, 1.97, 1.29, 1.33, 0.9, 0.79, 1.49, 0.76, 1.51, 0.77, 1.04, 1.03, 1.5, 0.86, 0.79, 1.16, 1.1, 1.02, 0.5, 0.44, 2.13, 1.4, 0.89, 1.4, 1.75, 0.98, 2.03, 1.51, 1.07, 0.91, 0.81, 0.75, 1.72, 2.93, 1.73, 1.5, 1.05, 1.14, 0.9, 1.14, 2.1, 2.43, 0.55, 0.92, 0.49, 0.06, 0.27, 0.38, 0.22, 0.51, 0.22, 0.67, 1.2, 0.72, 0.72, 1.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.155, 1.2177, 1.169, 1.3019, 1.4198, 1.8162, 1.9587, 2.4117, 2.3914, 2.3566, 2.2736, 2.4693, 2.6749, 2.7158, 2.7675, 2.8279, 2.6683, 2.565, 2.5168, 2.4774, 2.6633, 2.4973, 2.3068, 2.1238, 1.9013, 1.9101, 1.7537, 1.6258, 1.5938, 1.6859, 1.6884, 1.5887, 1.5326, 1.3703, 1.3266, 1.32, 1.2527, 1.2031, 1.2935, 1.271, 1.2417, 1.136, 1.1512, 1.2547, 1.5411, 2.4591, 2.7465, 2.7053, 2.5589, 2.5791, 2.4993, 2.2976, 2.1835, 2.0028, 1.8969, 1.7556, 1.7273, 1.7314, 1.5403, 1.5093, 1.4913, 1.4783, 1.3932, 1.4035, 1.4047, 1.5929, 1.6415, 1.6394, 1.614, 1.7351, 1.5542, 1.5807, 1.5133, 1.4163, 1.2588, 1.3445, 1.2709, 1.2762, 2.4987, 3.159, 3.1482, 2.8104, 2.5358, 2.3293, 2.1349, 1.9212, 1.7356, 1.52, 1.3891, 1.3765, 1.3063, 1.2142, 1.3516, 1.3404, 1.3385, 1.2588, 1.1736, 1.2311, 1.1454, 1.2117, 1.1314, 1.1148, 1.0994, 1.1722, 1.1154, 1.0563, 1.0751, 1.0797, 1.0688, 0.9654, 0.8699, 1.099, 1.1537, 1.1058, 1.1593, 1.2667, 1.2145, 1.3628, 1.3896, 1.3315, 1.2548, 1.174, 1.0969, 1.2102, 1.5229, 1.5605, 1.5495, 1.4587, 1.4008, 1.3097, 1.2789, 1.4282, 1.6103, 1.4175, 1.3271, 1.1749, 0.9722, 0.8445, 0.76, 0.6619, 0.6342, 0.5589, 0.5791, 0.692, 0.6971, 0.7013, 0.761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0746, 1.1432, 1.1496, 1.2068, 1.201, 1.2198, 1.2814, 1.1366, 1.0329, 1.0276, 0.9669, 0.9459, 0.9218, 0.9492, 0.9553, 0.9166, 0.9379, 0.8898, 0.9058, 0.8776, 0.7975, 0.8951, 0.9928, 0.9751, 0.9841, 1.0462, 1.1111, 1.0175, 0.9671, 0.9312, 0.8969, 0.8857, 0.9035, 0.8533, 0.9189, 0.9514, 0.9254, 0.8899, 0.9796, 1.0303, 0.9901, 1.103, 1.0358, 1.046, 0.9734, 0.9882, 1.0073, 1.0101, 1.0107, 1.026, 1.0284, 1.0381, 1.0049, 0.956, 0.9211, 0.8007, 0.8514, 0.8512, 0.8777, 0.8962, 0.7653, 0.8112, 0.8206, 0.7821, 0.7941, 0.8234, 0.8254, 0.825, 0.8455, 0.8761, 0.92, 0.9221, 0.9245, 0.9348, 1.1827, 1.1381, 1.1332, 1.1437, 1.1192, 1.1065, 1.1327, 1.1297, 1.134, 1.092, 1.0472, 1.0437, 1.0587, 1.061, 0.8065, 0.8651, 0.9112, 0.884, 0.8664, 0.8889, 0.9091, 0.9103, 0.8972, 0.9543, 1.0334, 1.01, 1.0274, 0.975, 0.9168, 0.8838, 0.8596, 0.8604, 0.9103, 0.9272, 0.8756, 0.8237, 0.8347, 0.8442, 0.8547, 0.8819, 0.9022, 0.9002, 0.8967, 0.8944, 0.796, 0.7697, 0.8878, 0.9109, 0.9558, 0.9955, 1.0058, 0.9458, 0.9299, 0.9039, 0.9873, 0.9975, 1.0093, 1.0418, 1.1302, 1.1971, 1.054, 0.9737, 0.94, 0.953, 0.9158, 0.9814, 0.9444, 0.9196], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8671, 0.7831, 0.7197, 0.7392, 0.7591, 0.745, 0.663, 0.8048, 0.9157, 0.9378, 0.9907, 1.0284, 1.0731, 1.0419, 1.0788, 1.0475, 1.109, 1.1059, 1.0913, 1.1224, 1.215, 1.1574, 1.0379, 1.0459, 1.0159, 0.9237, 0.8872, 0.9834, 1.064, 1.1678, 1.1281, 1.1422, 1.1147, 1.1032, 1.1254, 1.035, 1.0763, 1.1025, 1.0216, 0.8861, 0.7602, 0.7772, 0.8839, 0.9146, 0.9687, 0.9622, 0.9684, 0.9794, 0.9773, 0.9587, 0.9574, 0.9503, 0.9942, 1.1141, 1.284, 1.3145, 1.1993, 1.1915, 1.1845, 1.1424, 1.182, 1.1793, 1.158, 1.214, 1.1527, 1.2177, 1.177, 1.1503, 1.173, 1.1611, 1.0522, 1.0666, 1.0681, 0.8045, 0.6795, 0.8065, 0.861, 0.8461, 0.8927, 0.8598, 0.8746, 0.8633, 0.863, 0.8857, 0.9579, 0.9471, 0.951, 1.1989, 1.4635, 1.2444, 1.1135, 1.1494, 1.1277, 1.1448, 1.0552, 1.0982, 1.0717, 1.0306, 0.9542, 0.9969, 0.9719, 1.0769, 1.0945, 1.1359, 1.1669, 1.1632, 1.0445, 1.0295, 1.1654, 1.1337, 1.1196, 1.1583, 1.1131, 1.0801, 1.0817, 1.1062, 1.1039, 1.105, 1.1197, 1.0937, 1.1182, 1.0701, 1.0223, 1.0035, 1.0242, 1.0313, 1.0519, 1.0367, 1.0244, 1.0041, 0.9969, 0.9812, 0.9355, 0.9523, 1.0304, 1.0888, 1.0962, 1.0516, 1.0197, 1.0186, 1.1581, 1.2035], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 607741.4, 2312106.25, 11187697.66, 7105598.24, 12731861.63, 9651224.08, 8942859.02, 7502261.84, 6207584.29, 3376991.08, 2755695.85, 2150730.19, 1619229.26, 1256593.17, 1206849.19, 2348011.93, 1385474.17, 2392678.71, 1930981.54, 1640370.33, 1370376.64, 1155605.87, 818725.44, 760682.16, 652013.28, 422294.53, 407671.51, 482210.7, 343522.36, 249960.2, 220352.68, 242459.21, 131670.58, 140305.59, 106357.32, 25091.88, -116856.86, 74716.31, 2412.02, -83742.02, 589484.18, 692244.17, 15965706.97, 9684553.6, 8077334.53, 6833193.19, 5473040.21, 4881298.12, 4166871.73, 3447079.56, 3016502.45, 2617571.04, 2273989.4, 1700615.87, 1314555.65, 1129027.46, 982707.88, 732883.69, 604111.34, 475979.01, 416015.58, 331533.95, 72109.57, 78097.13, 87.16, 225328.66, -135368.97, -78926.41, -674841.64, -480189.69, -425537.11, -330480.16, -55952.24, -101033.45, -171093.32, 15654741.73, 12773418.19, 9756060.99, 8389035.77, 7192785.7, 6075778.17, 5210236.83, 4428335.03, 3749744.58, 3205057.62, 2722238.94, 2265621.4, 1944835.22, 1631528.55, 1633999.7, 1373603.72, 1244175.87, 1081405.66, 900662.83, 637747.43, 570555.9, 534652.42, 438500.88, 340323.09, 414063.78, 277766.2, 206461.45, 140847.68, -3811.04, 13878.66, -25012.7, -19760.22, -31299.7, 342907.88, 87445.39, 60768.59, -187774.88, 7841.92, -38906.46, 153434.39, 63541.37, 86996.05, 27810.81, -27892.09, -89686.14, -879467.11, -412692.21, -178829.03, -33458.93, -90793.09, -159441.17, -121624.12, -181168.08, -153287.47, 268628.74, 235733.06, 187807.98, 168815.98, 144699.41, 120994.04, 95098.23, 79323.37, 59629.11, 51857.02, 55238.45, 24580.6, -4714.76, -71022.97, -244463.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.215, 3.5037, 0.0413, -0.5175, -1.9075, -3.265, -4.3037, -3.6213, -1.6225, -2.8462, -0.0462, -0.6037, -0.7062, -0.9762, -1.1138, -2.4025, -1.8425, -1.7063, -2.5688, -2.21, -1.3555, -0.9527, -0.5517, -0.4567, -0.2015, -0.5808, -0.4992, -0.9633, -1.1382, -1.8255, -1.0993, -1.213, -1.4765, -0.0118, 0.0505, 4.2632, 1.2307, 0.4862, -0.2262, -2.233, -0.4075, -0.5532, -1.9423, -1.2575, -0.935, -0.6788, -1.8597, -2.534, -2.4745, -2.3892, -3.1145, -3.1032, -3.3272, -3.002, -3.0672, -3.9703, -2.8678, -3.177, -1.7655, -2.6405, -2.3953, -3.0782, -2.3228, -2.309, -1.7623, -0.837, -1.0988, -1.4318, 5.4337, 4.077, 1.299, 1.354, 1.2925, 0.5495, 0.5127, 0.0697, -0.4205, -0.585, -1.0907, -2.1162, -2.0905, -2.6472, -1.03, -1.577, -1.3025, -1.262, -1.5097, -2.7882, -2.6797, -1.3315, -1.0145, -1.2225, -0.3595, -0.5302, -0.6125, -0.7797, -1.276, -1.0995, -1.1913, -1.148, -1.2693, -0.429, -1.2493, -1.2533, -2.0455, -1.244, -1.4157, -0.878, -1.2125, -1.0262, -1.4227, -1.7465, -2.0212, -2.8392, -1.0607, -0.233, 0.4688, 0.152, -0.2787, -0.1805, -0.6822, -0.4832, 0.555, 0.6728, 0.1263, 0.3215, 0.272, 0.3105, 0.1068, 0.1163, -0.3045, -0.2362, -0.14, -0.3202, -0.9965, -1.2232, -1.651], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 634002.757, -717622.6107, -1541107.0961, -1204811.817, 910264.2219, 9063499.1835, 8417608.0682, 9295391.8181, 7651857.0002, 7705897.9383, 7256827.371, 3103338.0143, -9798.8274, -1026494.2814, -1511778.0164, -1716087.2221, -1722226.3571, -1123506.9708, 650720.0482, 355859.4003, 736574.7548, 749069.5585, 844757.4555, 709367.2536, 495439.3694, 187685.8603, 307175.0284, 314854.2658, 6163.5774, 97456.7607, 425543.2395, 314162.3749, 38299.5275, 59974.0233, 525472.7646, 366084.0119, 498166.8909, -293627.5212, -549627.8849, -763911.4179, -830187.8507, -1225525.1779, -1221353.713, 7152.4967, -1796311.9215, 2027681.3041, 486835.5993, -220723.039, -599003.8157, -1060637.4725, -964923.481, -852799.243, -887177.1244, -677953.5166, -597647.438, -510463.1504, -788874.9623, -1140703.8324, -1232875.9656, -959746.791, -987514.0951, -961021.0508, -1014100.7945, -674612.9371, -526149.7166, -538395.167, -507463.2012, -593430.7194, -212566.3934, -692488.9766, -974770.1609, -2290370.69, -2579254.5947, -2363342.8263, -1992476.7467, -1777028.8247, -1714744.8512, -1689275.7323, 2873965.4739, 2258032.4995, 1063649.0811, 559009.6949, 122172.1649, -203785.8704, -271417.6845, -303475.599, -473196.2614, -631862.6151, -708801.8726, -773791.692, -764210.5589, -746123.0604, -365423.3857, -165136.7546, 126781.7393, 301358.415, 333042.4506, 116841.5433, 52817.0318, -268266.7147, -418967.5171, -513195.6846, -385455.8621, -736140.7714, -939255.3799, -1113208.9856, -1303413.1429, -1414218.1248, -1359014.7933, -1205404.5747, -1178385.9701, -935935.7774, -1221995.9006, -1224971.8166, -1401027.4262, -1111028.0131, -941165.4598, -1109911.6008, -1342838.6644, -1644219.9608, -1579815.4576, -1661508.9206, -1849418.5469, -2726452.6171, -2448401.5077, -1945377.7469, -1363891.978, -1103662.3473, -1236152.7315, -1450919.2, -1565353.5784, -1792200.1897, -1239645.1713, -982272.4967, -766314.9635, -578615.3915, -449227.8038, -382571.4902, -354368.9217, -354946.9772, -348783.9281, -323622.2782, -431364.5379, -475665.1308, -590126.9563, -850663.8636, -1247712.3468], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.18, 91.16, 93.65, 84.66, 86.01, 87.27, 89.25, 86.21, 84.73, 83.63, 82.04, 83.32, 81.4, 80.23, 74.5, 71.25, 62.99, 74.7, 71.58, 65.85, 46.53, 53.97, 60.57, 61.08, 60.0, 64.09, 68.7, 58.62, 46.49, 31.01, 29.0, 30.42, 42.89, 40.3, 39.5, 46.77, 41.43, 40.98, 52.32, 64.39, 79.95, 67.24, 65.89, 66.42, 64.39, 66.32, 65.11, 66.71, 67.44, 66.76, 68.76, 68.47, 65.01, 57.91, 12.57, 21.5, 23.87, 23.83, 24.48, 26.86, 19.9, 19.35, 19.44, 21.95, 27.54, 27.18, 24.4, 28.23, 30.14, 33.78, 42.5, 43.68, 44.43, 69.62, 84.09, 80.45, 78.89, 79.06, 76.98, 78.17, 81.9, 80.42, 80.03, 79.3, 77.89, 78.4, 78.82, 70.6, 22.16, 37.27, 48.78, 35.84, 36.47, 37.96, 51.29, 51.38, 51.26, 57.85, 64.82, 61.64, 59.68, 52.84, 54.33, 46.52, 40.79, 42.13, 54.68, 51.52, 42.97, 41.83, 49.18, 48.52, 50.58, 50.39, 48.79, 50.12, 45.03, 45.27, 40.78, 45.61, 40.68, 47.63, 46.81, 47.46, 39.08, 33.58, 28.65, 40.08, 45.02, 46.27, 49.42, 52.6, 62.59, 57.64, 51.52, 45.36, 51.8, 62.62, 68.28, 70.38, 54.16, 22.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2067, -6.7567, -0.2033, 6.0323, 9.3476, 10.8376, 12.9185, 26.5552, -5.2822, -36.7796, -38.9821, -67.5187, -88.8622, -97.2583, -91.17, -88.5781, -83.0462, -81.646, -84.0633, -81.1426, -84.6734, -103.5254, -87.1071, -53.6323, -56.4461, -37.5078, -10.4578, 1.4269, -9.0095, -15.2779, -23.6798, -23.5079, -23.9573, -23.9009, -25.9797, -13.7065, -6.373, -11.1294, -13.0769, -2.5113, -2.6229, -2.9434, 4.1253, -15.4968, -20.3943, -41.8922, -43.5767, -36.4381, -47.6616, -50.3529, -37.2061, -36.5245, -35.2413, -43.4655, -53.6119, -59.752, -63.729, -47.225, -42.4817, -31.1395, -23.5178, -49.3405, -37.9442, -35.1949, -49.8762, -46.3182, -43.7913, -38.2304, -35.0124, -36.0524, -32.8953, -22.1333, -23.7133, -24.2064, -12.8377, 16.4601, 0.0837, -4.0816, -1.8139, -12.615, -15.1359, -16.1474, -15.4558, -13.9653, -22.5631, -43.3778, -44.9029, -44.2345, -50.8492, -52.568, -32.1959, -23.4298, -26.0009, -26.7472, -25.5656, -20.6203, -22.4856, -22.913, -15.0471, 3.4532, 3.2396, 8.3209, -4.7532, -14.867, -18.2959, -20.4108, -19.9494, -9.852, -7.2835, -16.2466, -17.8426, -16.9044, -18.223, -16.696, -14.8095, -13.9253, -15.8315, -15.7069, -14.8691, -18.7884, -23.7512, -14.4459, -8.6642, -1.8675, 2.0652, 2.1187, -2.7779, -2.2637, -2.4384, 6.9671, -4.1931, -1.9637, -0.0126, 3.4897, 5.0816, -7.887, -20.8756, -22.1725, -20.072, -21.4039, -18.0952, -24.3275, -23.9654], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1099.6191, 943.2132, 1490.046, 752.557, 371.2541, 389.6494, 759.703, 319.908, -20.1081, -71.3796, -83.943, -69.4376, -82.4389, -58.8608, -85.5244, -73.6127, -88.9886, -77.7791, -77.6617, -80.5756, -91.7431, -79.3888, -54.9258, -12.7404, 37.5704, 47.4553, -39.7198, -78.961, -70.814, -47.1984, -14.1623, -22.5089, 224.969, 148.3587, 58.8125, 143.2956, 64.1017, 36.5873, 119.2142, 575.9191, 2319.2021, 892.4328, 103.7133, -40.5655, -8.095, -54.5746, -71.6218, -71.7297, -53.9939, -66.1784, -47.2249, 11.9521, -59.1881, -95.4563, -91.4303, -89.3769, -51.5732, 26.0901, -15.0578, 85.4814, 14.3503, 103.4806, 14.7173, 113.1296, 212.3719, 48.0575, 196.987, 162.8274, -60.0747, -41.1964, 104.1544, -37.8044, -19.096, 925.0064, 1615.2573, 142.2534, 116.3158, 5.6646, -61.7142, -60.7562, -82.8069, -26.4699, 13.0511, -35.0929, -77.5026, -60.5473, -45.4217, -92.9851, -97.1747, -56.4692, -32.7183, -33.1989, -7.5553, -38.4096, 173.0289, 6.2623, 12.6941, 236.6568, 228.323, 250.1068, 95.8109, 18.2657, 113.852, -15.9216, -43.9097, -34.3589, 267.2136, 213.9506, -58.5287, 84.1316, 104.6172, -0.0612, 64.6397, 21.2508, 80.1366, -37.9697, -14.9007, 5.104, 493.7281, 150.9027, -48.3935, -24.8991, 50.1363, -18.9138, -3.4725, -23.3738, -46.4763, 141.5899, -78.1021, -74.5124, -67.1724, -100.0, -94.9281, -88.0522, -90.3615, -89.4541, -91.5889, -30.9648, -39.4494, -23.1814, 8.0642, -35.8824], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.91, 49.71, 49.79, 50.94, 52.61, 53.58, 53.73, 56.52, 57.71, 60.45, 60.08, 60.1, 59.49, 58.68, 55.97, 55.31, 49.79, 50.08, 49.31, 50.11, 50.2, 44.13, 44.05, 42.71, 40.94, 39.41, 38.95, 33.77, 32.73, 21.0, 20.88, 21.1, 25.35, 25.43, 47.48, 53.25, 53.65, 53.14, 56.46, 58.7, 58.46, 59.84, 60.21, 60.25, 60.17, 61.22, 61.57, 61.56, 61.19, 61.33, 61.29, 61.2, 59.64, 59.59, 40.52, 35.98, 36.2, 39.41, 36.83, 31.45, 32.95, 33.23, 32.0, 32.44, 34.0, 32.99, 33.2, 86.35, 86.43, 89.41, 89.36, 89.28, 89.61, 89.58, 87.95, 88.13, 87.63, 87.05, 86.87, 86.87, 85.98, 87.27, 87.38, 87.33, 87.01, 86.74, 87.22, 34.17, 34.41, 26.88, 26.82, 28.08, 27.67, 27.68, 27.63, 28.47, 28.57, 28.39, 26.73, 26.72, 28.02, 22.89, 22.75, 25.37, 27.18, 27.22, 26.22, 26.09, 26.09, 26.46, 26.65, 25.29, 32.92, 40.62, 42.38, 42.78, 42.9, 43.18, 43.2, 43.66, 42.24, 43.5, 43.53, 41.86, 41.07, 40.98, 40.44, 40.37, 40.31, 40.37, 40.14, 39.87, 31.8, 24.28, 21.94, 21.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2104, 0.6021, 0.5165, 0.3198, 0.1506, 0.0338, 0.17, 0.4918, 0.324, 0.7339, 0.645, 0.6264, 0.581, 0.5534, 0.342, 0.429, 0.4342, 0.2829, 0.3357, 0.4635, 0.3733, 0.3298, 0.3475, 0.4006, 0.3445, 0.3774, 0.3813, 0.3546, 0.2357, 0.3711, 0.322, 0.2474, 0.5288, 0.553, 1.3945, 0.8084, 0.6668, 0.5486, 0.2419, 0.5381, 0.5154, 0.3017, 0.4237, 0.4818, 0.5281, 0.3334, 0.2354, 0.2594, 0.2899, 0.1761, 0.1764, 0.1568, 0.196, 0.1993, -0.0134, 0.0531, -0.0194, 0.2193, 0.0819, 0.132, -0.0114, 0.1502, 0.151, 0.2518, 0.4174, 0.3246, 0.2127, 1.5803, 1.3406, 0.8567, 0.8465, 0.821, 0.6918, 0.6799, 0.6107, 0.5353, 0.5197, 0.4394, 0.2742, 0.3037, 0.2264, 0.5619, 0.489, 0.5546, 0.5694, 0.5295, 0.3094, 0.3868, 0.4294, 0.3998, 0.35, 0.5032, 0.4315, 0.3896, 0.341, 0.1872, 0.2387, 0.2088, 0.2327, 0.2137, 0.4453, 0.2467, 0.2389, 0.0023, 0.2073, 0.1735, 0.3262, 0.256, 0.3065, 0.2158, 0.146, 0.0791, -0.2541, 0.1742, 0.3777, 0.538, 0.4576, 0.3568, 0.3818, 0.267, 0.2974, 0.5259, 0.5462, 0.4196, 0.4664, 0.4536, 0.426, 0.3524, 0.3336, 0.2194, 0.2502, 0.2966, 0.2735, 0.2204, 0.1495, -0.0221], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6154, 22.6295, 21.9691, 25.5333, 24.2107, 23.0308, 21.3418, 19.2473, 17.835, 16.4024, 16.3799, 16.6454, 17.5746, 18.534, 18.9293, 20.2662, 20.3866, 20.9407, 21.4603, 21.3345, 21.4666, 11.0051, 11.2854, 11.5312, 11.8693, 11.5671, 10.294, 9.6143, 10.1103, 10.0847, 8.626, 9.0532, 8.4964, 8.2908, 4.5353, 5.3051, 5.6491, 5.7478, 6.3208, 6.306, 3.9869, 25.0227, 24.3617, 23.8377, 23.5456, 23.7799, 23.4583, 23.1585, 23.2418, 22.8141, 22.5093, 21.9956, 21.6931, 22.1887, 22.7066, 13.1466, 11.5404, 9.9628, 10.3264, 11.0058, 11.4988, 12.9596, 14.3989, 16.2324, 17.2699, 13.6655, 12.1917, 13.8975, 14.9716, 12.4241, 12.2806, 11.5155, 11.9147, 11.9308, 35.4957, 34.2372, 33.1888, 31.8311, 30.847, 29.5595, 28.2638, 26.4804, 25.055, 23.4884, 22.2193, 21.7153, 20.8742, 19.8276, 19.7957, 10.3056, 10.6275, 10.9066, 8.2099, 8.9403, 7.7425, 6.091, 6.0126, 5.9922, 6.0437, 5.824, 5.7538, 5.4688, 6.5639, 7.3769, 8.3113, 8.2342, 6.9463, 7.0512, 7.7308, 8.4549, 10.0005, 10.8072, 10.048, 9.42, 8.6983, 8.2556, 8.9353, 9.8804, 11.0094, 13.5542, 14.5007, 10.3912, 9.8362, 8.8339, 8.9061, 9.1183, 9.5879, 8.7721, 8.7962, 8.8111, 8.9089, 8.82, 8.5457, 6.3931, 6.0904, 6.4212, 5.6846, 6.3475, 6.7711, 7.3111, 7.7775, 8.5172, 10.1573], "mkt_dynamics": [0.727021, 0.584131, 0.398696, 0.131184, -0.114185, -0.341053, -0.567479, -0.673521, -0.756022, -0.61758, -0.386272, -0.274787, 0.050121, 0.29768, 0.624605, 0.975552, 1.207751, 1.276541, 1.181945, 1.127067, 1.038377, 0.756759, 0.436285, 0.011416, -0.522896, -0.848436, -1.06087, -1.058331, -1.027902, -0.837624, -0.719002, -0.651478, -0.571107, -0.590039, -0.615102, -0.555384, -0.435435, -0.360601, -0.18134, -0.092117, -0.167335, -0.296113, -0.481393, -0.728246, -0.906914, -0.965064, -0.944574, -0.967163, -1.035618, -1.004986, -1.155369, -1.256954, -0.733145, -0.260536, 0.469225, 1.175906, 1.212271, 1.084484, 0.671807, 0.373476, 0.214357, 0.032525, 0.006971, -0.095315, -0.174728, -0.232275, -0.384996, -0.541995, -0.740667, -0.905665, -1.008388, -1.111678, -1.113364, -1.154994, -1.255952, -1.343368, -1.517455, -1.5311, -1.485046, -1.424118, -1.298981, -1.302333, -1.306924, -1.162884, -0.746435, -0.382842, -0.041861, 0.530942, 0.799605, 1.049444, 1.30341, 1.13174, 0.91238, 0.801535, 0.704546, 0.577924, 0.452926, 0.277099, 0.030558, -0.177838, -0.384225, -0.533706, -0.613503, -0.553036, -0.463176, -0.361212, -0.318607, -0.377559, -0.342453, -0.355799, -0.323315, -0.199649, -0.169793, -0.159242, -0.244026, -0.601455, -0.952191, -1.255081, -1.46891, -1.521078, -1.188096, -1.093635, -1.042812, -0.994662, -1.230862, -1.317855, -1.095839, -1.030086, -0.929916, -0.83813, -1.040125, -1.088825, -1.240945, -1.17492, -1.008219, -0.591081, -0.188245, 0.169575, 0.449553, 0.368538, 0.263611, 0.472436, 0.485695, 0.584163, 0.710699, 0.543792, 0.527003, 0.462467, 0.245321, -0.083748, -0.425824, -0.550346, -0.569254, -0.512527, -0.463314, -0.584297], "market_activity_top_line": [17.930909, 17.867273, 17.684545, 17.382727, 17.07, 16.875714, 16.781905, 16.748571, 16.697857, 16.808095, 16.822381, 16.966667, 17.43, 18.136666, 19.47, 20.013333, 21.35, 21.953333, 22.623334, 22.933334, 23.103333, 21.97, 21.548182, 20.862727, 19.960952, 19.603333, 19.309762, 19.208095, 18.982381, 19.023571, 19.007619, 18.975952, 19.046667, 19.043333, 18.926129, 18.87043, 18.810323, 18.680215, 18.561183, 18.486129, 18.373505, 18.238968, 18.107419, 17.993936, 17.861118, 17.74686, 17.637893, 17.529226, 17.387011, 17.300194, 17.208215, 17.101075, 17.08729, 17.087462, 18.776666, 19.363333, 19.49, 19.187333, 18.203454, 18.228, 18.203455, 17.895818, 17.702182, 17.651, 17.681476, 17.594095, 17.441762, 17.298143, 17.212667, 17.081613, 16.945849, 16.798667, 16.659247, 16.515957, 16.287011, 16.071419, 15.821505, 15.65086, 15.423785, 15.211161, 14.941785, 14.724258, 14.504559, 14.321312, 14.195247, 14.055484, 13.887656, 15.479333, 17.380667, 17.886667, 18.174667, 18.166, 17.583333, 17.333636, 17.323454, 17.182909, 16.972181, 16.611818, 16.193952, 16.127047, 16.004095, 16.032238, 16.009381, 16.00519, 15.996143, 15.958619, 15.801524, 15.740215, 15.732193, 15.70815, 15.661613, 15.652323, 15.615097, 15.558107, 15.480129, 15.351054, 15.227548, 15.086043, 14.960366, 14.838968, 14.780194, 14.671527, 14.563914, 14.391613, 14.271269, 14.142645, 14.053763, 13.945957, 13.852624, 13.733312, 13.593677, 13.433484, 13.178516, 13.026925, 12.934473, 12.893914, 12.836946, 12.754172, 12.681484, 12.579742, 12.485892, 12.459957, 12.446495, 12.402624, 12.386667, 12.381333, 12.320731, 12.27529, 12.227376, 12.154667, 12.090065, 12.037849, 11.980452, 11.912129, 11.826473, 11.701677], "market_activity_min_gap": [6.676809, 6.880468, 6.988053, 6.936701, 6.666286, 6.038803, 2.921446, 2.247551, 1.710494, 3.911775, 3.626055, 3.578395, 3.590397, 3.572176, 3.957945, 4.073982, 4.638329, 4.977704, 5.255378, 5.337864, 5.30984, 4.702302, 4.362733, 3.750321, -1.981883, -8.273937, -11.016648, -9.005425, -8.562109, -4.121475, -3.403871, -2.437192, -1.695246, -1.164592, -1.854031, -3.495888, -4.89868, -7.310636, -8.691835, -8.035888, -8.581055, -9.396666, -9.63463, -9.322692, -9.2263, -8.826636, -7.856325, -7.374092, -7.803182, -6.794289, -6.220717, -6.801483, -4.760988, -3.666121, -0.898182, -0.417716, -0.477293, -0.325004, -0.757587, -0.32324, 0.017592, -1.65014, -1.66151, -0.733277, -0.091834, -1.319629, -3.273382, -5.12771, -6.368417, -8.256415, -9.550385, -10.759703, -11.457411, -11.930564, -14.532603, -16.223857, -18.48347, -17.940169, -18.918476, -18.818047, -20.545097, -20.512709, -20.488146, -19.06409, -15.681221, -14.24959, -13.55353, -7.467097, -4.347769, -2.242891, -1.098132, -0.255907, 0.576568, 1.490414, 2.40427, 2.982658, 3.390812, 3.712671, 3.797351, 1.441274, -1.125196, 0.526702, 1.519822, 2.510646, 2.44219, 2.290631, 0.956196, -0.132511, -1.305442, -2.461589, -3.931385, -3.497691, -4.043136, -4.936196, -6.027489, -8.480054, -10.456067, -10.754603, -10.485211, -10.548356, -8.47628, -8.391765, -8.510735, -10.782284, -11.181549, -11.904707, -10.817084, -10.473988, -9.772968, -10.325998, -11.602054, -13.094564, -17.507022, -17.475566, -14.994125, -10.900621, -9.890998, -9.250631, -8.403794, -8.113443, -8.582526, -6.487154, -5.080847, -4.503944, -3.889627, -3.468599, -3.059956, -3.149106, -3.708454, -5.191798, -5.799062, -5.916692, -6.049881, -6.764309, -7.708495, -10.139514], "market_activity": [null, null, null, null, 10.61155, 4.898925, 1.124537, 2.312619, 5.893909, 12.613905, 16.745702, 22.193076, 37.328613, 60.643507, 80.321753, 90.160877, 95.080438, 97.540219, 98.77011, 99.385055, 99.692527, 75.080989, 47.847194, 25.285572, 7.443036, -3.540957, -11.187653, -15.963052, -17.981076, -13.022713, -6.872281, -3.582516, 2.823942, 4.508296, 2.330048, -0.221776, -4.855388, -10.580569, -14.843909, -17.968205, -21.451377, -24.408539, -26.936294, -29.096472, -30.506836, -30.991843, -30.070922, -28.924736, -27.697368, -25.507259, -22.984654, -21.578202, -18.172301, -14.789251, 29.431575, 55.539012, 68.803106, 72.645003, 31.393827, 3.822063, -9.753168, -18.510184, -15.472242, -15.290246, -14.111323, -10.266137, -8.464468, -10.230859, -13.58153, -16.48119, -18.31237, -20.09961, -22.67673, -24.860165, -28.836982, -33.169166, -38.633033, -42.791967, -45.179108, -46.535404, -47.822202, -48.465601, -48.787301, -48.94815, -47.318, -45.09825, -43.0954, 8.999875, 53.879162, 76.939581, 88.469791, 94.234895, 75.722573, 52.255961, 35.960481, 24.20479, 21.949245, 14.924698, 3.141474, -3.296713, -7.537307, -3.429028, 5.359111, 10.431305, 14.023078, 13.237664, 7.859207, 2.978203, -0.370923, -2.777312, -3.321756, -3.641553, -5.640926, -8.534563, -11.725232, -17.236191, -23.44622, -27.49951, -29.67018, -30.637865, -29.422333, -27.976441, -26.884196, -27.699523, -29.458461, -31.016331, -31.42759, -30.56157, -30.05011, -30.20428, -32.261965, -34.821283, -39.852541, -43.225571, -44.00231, -41.816055, -36.317978, -31.918289, -29.018369, -28.98431, -29.834455, -28.145477, -25.116864, -21.685057, -17.350678, -14.102539, -13.684195, -13.333372, -13.747186, -15.618643, -16.216647, -16.491998, -16.730449, -17.143175, -18.102187, -20.997544], "market_activity_raw": [null, null, null, null, 10.61155, -0.8137, -2.64985, 3.5007, 9.4752, 19.3339, 20.8775, 27.64045, 52.46415, 83.9584, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.46945, 20.6134, 2.72395, -10.3995, -14.52495, -18.83435, -20.73845, -19.9991, -8.06435, -0.72185, -0.29275, 9.2304, 6.19265, 0.1518, -2.7736, -9.489, -16.30575, -19.10725, -21.0925, -24.93455, -27.3657, -29.46405, -31.25665, -31.9172, -31.47685, -29.15, -27.77855, -26.47, -23.31715, -20.46205, -20.17175, -14.7664, -11.4062, 73.6524, 81.64645, 82.0672, 76.4869, -9.85735, -23.7497, -23.3284, -27.2672, -12.4343, -15.10825, -12.9324, -6.42095, -6.6628, -11.99725, -16.9322, -19.38085, -20.14355, -21.88685, -25.25385, -27.0436, -32.8138, -37.50135, -44.0969, -46.9509, -47.56625, -47.8917, -49.109, -49.109, -49.109, -49.109, -45.68785, -42.8785, -41.09255, 61.09515, 98.75845, 100.0, 100.0, 100.0, 57.21025, 28.78935, 19.665, 12.4491, 19.6937, 7.90015, -8.64175, -9.7349, -11.7779, 0.67925, 14.14725, 15.5035, 17.61485, 12.45225, 2.48075, -1.9028, -3.72005, -5.1837, -3.8662, -3.96135, -7.6403, -11.4282, -14.9159, -22.74715, -29.65625, -31.5528, -31.84085, -31.60555, -28.2068, -26.53055, -25.79195, -28.51485, -31.2174, -32.5742, -31.83885, -29.69555, -29.53865, -30.35845, -34.31965, -37.3806, -44.8838, -46.5986, -44.77905, -39.6298, -30.8199, -27.5186, -26.11845, -28.95025, -30.6846, -26.4565, -22.08825, -18.25325, -13.0163, -10.8544, -13.26585, -12.98255, -14.161, -17.4901, -16.81465, -16.76735, -16.9689, -17.5559, -19.0612, -23.8929], "market_activity_distance": [21.33242, 19.968264, 17.949391, 15.321057, 12.475289, 10.370922, 8.949829, 8.066919, 7.106203, 6.751953, 6.001141, 6.063763, 7.847786, 10.859817, 17.007212, 18.785241, 24.429337, 25.987564, 27.467374, 26.925566, 25.709622, 18.351591, 15.477931, 11.466037, 7.403562, 6.126496, 4.792484, 4.203049, 3.193156, 3.164702, 2.771663, 2.222764, 2.209107, 1.718148, 0.867628, 0.205839, -0.562171, -1.397651, -2.223793, -2.631132, -3.273583, -3.949824, -4.441295, -4.686406, -4.542152, -4.581644, -4.060196, -3.655578, -3.113041, -2.400322, -1.671091, -1.568995, -1.271386, -1.177133, 7.321807, 9.796431, 9.926678, 8.199248, 2.792106, 3.270885, 3.401303, 2.182016, 1.42192, 1.382323, 1.485473, 1.239612, 0.753431, 0.112717, -0.166263, -0.423916, -0.79317, -1.24821, -1.663143, -2.032842, -2.715715, -3.322059, -4.024841, -4.507761, -5.292273, -5.902582, -6.740135, -7.483821, -7.967941, -8.279032, -7.319546, -6.925541, -6.723308, 3.434604, 15.093595, 18.567293, 20.534989, 20.161397, 16.356012, 14.830315, 15.052494, 14.212624, 12.749492, 10.416655, 7.947683, 7.609297, 6.976863, 6.888713, 6.561075, 6.245593, 5.547948, 4.733676, 3.253188, 2.579988, 2.006955, 1.399602, 0.49803, -0.157409, -0.940385, -1.709304, -2.399256, -3.357264, -4.429613, -3.959492, -3.429592, -3.398425, -3.108225, -2.953254, -2.911557, -3.056314, -3.072591, -3.18341, -3.150968, -3.26504, -3.528778, -3.85752, -4.35744, -4.537493, -5.12, -5.210471, -5.023943, -4.651971, -4.579306, -4.510818, -4.341224, -4.297751, -4.263978, -3.774211, -3.290637, -2.955392, -2.508128, -2.152214, -2.172422, -2.053649, -1.922066, -1.909932, -1.621471, -1.487913, -1.387341, -1.614993, -1.727225, -2.050697], "market_activity_roc": [null, null, null, null, -4.801257, -5.549582, -5.104118, -3.648196, -2.1801, -0.400688, 0.241188, 1.302177, 4.384652, 7.904352, 15.73867, 17.956774, 22.48996, 21.043928, 16.19586, 14.590278, 8.212333, 0.07592, -4.752403, -9.028809, -13.601418, -10.772267, -10.387976, -7.931044, -4.902426, -2.957466, -1.564716, -1.208569, 0.338661, 0.103882, -0.428723, -0.556083, -1.240868, -1.906799, -1.928265, -2.036525, -2.322225, -2.362109, -2.444693, -2.662499, -2.788728, -2.698113, -2.593003, -2.582592, -2.654408, -2.516873, -2.436107, -2.442498, -1.723821, -1.229651, 9.114548, 13.228747, 14.061387, 12.288958, -3.052789, -5.863314, -6.601052, -6.731081, -2.753719, -3.16546, -2.867472, -1.685997, -1.471118, -1.999077, -2.651413, -2.912807, -2.843251, -2.887454, -3.21519, -3.311491, -3.887902, -4.329201, -5.028691, -5.237947, -5.300089, -5.35272, -5.56028, -5.920454, -5.959795, -5.849974, -4.996311, -4.541988, -4.253166, 8.085998, 22.440046, 27.257567, 30.869219, 17.356478, 1.166043, -3.091862, -4.683514, -5.411709, -3.475746, -4.164262, -6.520074, -6.144838, -5.703958, -3.488962, -1.139753, -0.755606, -0.049687, -0.459194, -1.298345, -1.655557, -1.650085, -1.56949, -0.885427, -0.558391, -0.744308, -0.955192, -1.158782, -1.924756, -2.481887, -3.034199, -3.357614, -3.335836, -2.937794, -2.747679, -2.650015, -3.014731, -3.44329, -3.604819, -3.502843, -3.096637, -2.933481, -2.894317, -3.273757, -3.674707, -4.866284, -5.143603, -4.849343, -4.016605, -2.59187, -2.093763, -1.955928, -2.436591, -2.734716, -2.306814, -1.853009, -1.407962, -0.794697, -0.631013, -1.010437, -1.02667, -1.285988, -1.830708, -1.872178, -1.934301, -2.019436, -1.995431, -2.180236, -2.792625], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.3027, 0.4744, -3.8009, -0.9281, -1.931, -2.3842, -15.1443, -14.6591, -16.6045, -17.8573, -17.929, -13.0684, -4.384, -7.0061, 1.9274, 0.2751, 0.091, -0.6924, -1.0854, -5.2567, -2.8052, -2.4311, -5.331, -3.7968, -0.3699, -2.3919, -3.243, -2.6199, -1.092, -2.489, -1.4985, -1.4374, -2.2684, -5.2506, -0.6158, -1.9897, -3.8998, 4.7062, 4.902, 22.1451, 6.8424, 3.4948, 0.7928, -5.2409, 1.0132, 0.4968, -3.5735, -0.9043, 0.2736, 1.1558, -2.8203, -4.533, -3.7726, -3.0182, -5.1638, -5.004, -5.1774, -4.2184, -4.15, -8.4673, -6.775, -7.969, -0.2505, -3.5624, -2.3768, -5.3272, -0.6302, -1.0489, 1.6303, 5.7203, 2.7216, -0.3193, 25.7753, 21.3679, 9.0635, 8.1324, 7.0741, 3.7389, 3.301, 1.5262, -0.2546, -0.5327, -2.2903, -5.6509, -4.5855, -5.8634, 2.389, 0.5452, 1.9371, 2.1122, 0.9552, -4.2508, -2.0547, -0.9487, -1.6629, -2.8538, 1.4267, -0.6182, -1.7318, -2.9309, -6.4488, -4.7829, -5.3412, -4.4644, -4.7271, 2.8018, -2.7631, -3.0447, -8.0641, -1.8755, -2.8561, 1.338, -0.929, 0.2262, -2.3347, -4.034, -5.4115, -10.9733, 1.1845, 5.7585, 8.7694, 5.8322, 2.7405, 2.7478, -0.3659, -0.2478, 6.1032, 5.9048, 1.8415, 2.8266, 2.0684, 1.004, -1.1319, -1.6483, -4.3492, -3.284, -1.9101, -2.7648, -4.1381, -5.7444, -9.0951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37044, 0.37044, 0.252514, 0.128344, -0.078363, -0.324583, -0.553247, -0.627642, -0.462956, -0.480259, -0.298368, -0.253823, -0.241014, -0.255406, -0.225742, -0.320734, -0.359782, -0.386372, -0.490501, -0.545333, -0.505394, -0.520039, -0.556621, -0.568335, -0.537869, -0.549188, -0.535887, -0.508595, -0.491841, -0.559193, -0.504492, -0.475998, -0.50417, -0.289923, -0.07253, 0.225473, 0.409372, 0.511556, 0.54595, 0.37629, 0.390531, 0.379069, 0.235125, 0.185631, 0.144606, 0.054864, -0.1431, -0.341226, -0.47207, -0.547065, -0.64595, -0.710291, -0.758332, -0.773696, -0.781344, -0.829219, -0.858672, -0.877922, -0.836246, -0.850749, -0.841363, -0.840959, -0.802704, -0.758596, -0.658238, -0.437241, -0.300616, -0.265199, 0.10441, 0.336734, 0.476128, 0.559765, 0.609947, 0.639502, 0.657789, 0.652563, 0.625082, 0.56156, 0.381426, 0.068315, -0.163889, -0.36824, -0.357487, -0.366755, -0.333671, -0.293906, -0.281321, -0.393698, -0.437109, -0.437433, -0.446852, -0.478613, -0.391985, -0.369907, -0.387172, -0.436643, -0.553935, -0.622959, -0.659512, -0.640006, -0.626278, -0.443273, -0.436981, -0.447266, -0.510369, -0.510109, -0.527182, -0.434083, -0.411491, -0.355935, -0.37129, -0.434424, -0.491855, -0.558412, -0.550033, -0.418964, -0.215949, -0.118855, -0.107065, -0.083851, -0.135906, -0.166384, -0.016525, 0.087115, 0.057373, 0.060343, 0.044859, 0.008908, -0.075437, -0.162644, -0.305646, -0.395123, -0.440578, -0.520624, -0.602909, -0.651674, -0.683522], "smi": [null, null, null, 0.12, 0.1096, 0.1008, 0.0902, 0.0844, 0.0826, 0.0951, 0.1053, 0.1138, 0.1225, 0.1385, 0.174, 0.229, 0.2985, 0.3715, 0.444, 0.503, 0.56, 0.605, 0.64, 0.6515, 0.6275, 0.5825, 0.5255, 0.467, 0.4025, 0.347, 0.3065, 0.289, 0.288, 0.303, 0.331, 0.358, 0.375, 0.373, 0.3735, 0.367, 0.349, 0.315, 0.268, 0.225, 0.1915, 0.166, 0.145, 0.133, 0.119, 0.101, 0.0815, 0.0685, 0.076, 0.0845, 0.1175, 0.1585, 0.199, 0.239, 0.269, 0.2975, 0.336, 0.3605, 0.3625, 0.365, 0.3375, 0.292, 0.247, 0.203, 0.171, 0.1425, 0.104, 0.0795, 0.0635, 0.0425, 0.023, 0.0095, 0.002, 0.01, 0.0175, 0.0225, 0.025, 0.025, 0.025, 0.027, 0.0325, 0.0405, 0.046, 0.065, 0.112, 0.1715, 0.244, 0.3215, 0.39, 0.4505, 0.5005, 0.544, 0.589, 0.602, 0.5795, 0.54, 0.478, 0.4145, 0.358, 0.3165, 0.2975, 0.2905, 0.2775, 0.265, 0.256, 0.251, 0.25, 0.246, 0.239, 0.22, 0.1845, 0.14, 0.1025, 0.073, 0.05, 0.03, 0.022, 0.015, 0.012, 0.011, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0205, 0.018, 0.016, 0.015, 0.019, 0.028, 0.0365, 0.042, 0.0445, 0.045, 0.045, 0.051, 0.0615, 0.071, 0.079, 0.081, 0.077, 0.0715, 0.0655, 0.062, 0.0685, 0.068, 0.0615, 0.054, 0.042, 0.031], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [4.312719, 4.564825, 2.837099, -0.623369, -1.159696, -1.747562, -2.190798, 1.396282, -0.133382, 9.282491, 4.031755, 2.550229, 5.231163, 9.521242, 24.120937, 13.228758, 29.888523, 23.291752, 30.118294, 29.723951, 25.376072, 7.100887, 3.009985, -5.029938, -12.632471, -18.571594, -13.254582, -2.687891, -10.216763, 3.752574, 0.837925, 1.981172, -0.829053, -2.080549, -7.785497, -7.003186, -9.099626, -12.538012, -14.34519, -11.395154, -14.402628, -17.814449, -18.654634, -18.067998, -19.67775, -19.846664, -18.947978, -18.278494, -21.859446, -19.315524, -21.554717, -22.061702, -16.865289, -17.158792, 6.488836, -3.211746, -6.442748, -9.24243, -16.848469, -7.701062, -7.595578, -12.186306, -9.638793, -8.491996, -8.76448, -14.707103, -13.476116, -13.513297, -12.992292, -14.353687, -13.463686, -13.503192, -13.801082, -14.117655, -19.595226, -18.112276, -19.374879, -13.97812, -19.116353, -21.133708, -27.237674, -20.462067, -20.404462, -20.600557, -16.052908, -19.529786, -21.827402, 22.938324, 22.129784, 6.290974, 6.025054, 7.445462, 1.798573, -0.049689, -1.363191, -2.503328, -2.16663, -4.311175, -9.075156, -7.66958, -11.579679, -1.911123, -2.424447, -1.520628, -2.26528, -4.048032, -7.670961, -6.076134, -6.113793, -8.291227, -10.03452, -5.284741, -6.11472, -8.624479, -10.335026, -14.921143, -13.693736, -14.28164, -13.503184, -14.302919, -9.670079, -12.706284, -13.170151, -17.959628, -14.235173, -16.761902, -12.564004, -15.238682, -12.872496, -13.171571, -11.00872, -13.597997, -24.329466, -13.181097, -12.434425, -8.721904, -9.370731, -13.008281, -13.182857, -14.299023, -13.571477, -5.319409, -3.303873, -7.858245, -7.506858, -7.638169, -8.870826, -10.399278, -11.114383, -11.990441, -13.434219, -12.984592, -13.045397, -13.916228, -15.469714, -19.228077], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.154, 1.1086, 0.5618, 0.671, 0.3392, -0.2959, -1.1636, -1.3086, -1.422, -0.9357, -1.3963, -0.6149, -0.6051, 0.1328, 1.0832, 2.1651, 1.8561, 1.1778, 1.3818, 1.7994, 1.3214, 1.8298, 1.5185, 1.7567, 1.2628, 1.7753, 1.9571, 2.8457, 2.4716, 2.697, 2.9759, 5.1492, 5.137, 5.0617, 4.559, 5.6241, 6.4868, 6.1633, 6.292, 6.2656, 5.9734, 4.7465, 3.7387, 1.1373, 0.8799, 0.0062, -0.7976, -2.1532, -3.5476, -5.4266, -5.7006, -6.3071, -7.3404, -7.3169, -7.236, -5.4689, -6.2017, -6.4916, -4.6827, -5.5402, -5.6295, -5.672, -5.2698, -5.1394, -5.2086, -4.3074, -3.5505, -3.7066, -3.6963, -3.3504, -1.8049, -0.899, -0.241, 0.3914, 0.5715, 1.3503, 2.3456, 1.9089, 2.4722, 3.5635, 2.8308, 2.1676, 1.8224, 1.378, 1.8208, 1.1844, 0.2067, 0.2405, -0.3997, -1.1581, -1.6059, -2.102, -2.3333, -2.5376, -4.3344, -3.9617, -4.3805, -5.7324, -5.3728, -7.0138, -7.271, -6.9749, -5.5047, -5.9389, -4.9218, -4.228, -2.6274, -3.8029, -3.2174, -1.4832, -2.5709, -1.4421, -0.0436, 0.8908, 0.0885, 1.1493, 1.0631, 0.9088, 1.6213, 2.3942, 1.3106, 2.0502, 2.5134, 1.8067, 0.7208, 1.3128, 0.1274]}}, "links": {"chart": "https://sharemaestro.com/terminal/5aae2b12-0a31-4089-aca3-8c66769a3906/", "share_image": "https://sharemaestro.com/terminal/5aae2b12-0a31-4089-aca3-8c66769a3906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}