{"ticker": {"uuid": "5aae3415-ad7d-421c-8e9d-8b845fc3fd5e", "symbol": "LCTD", "name": "BlackRock World ex U.S. Carbon Transition Readiness ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCTD rose 6.48%, moving from 54.90 to 58.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.46"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.79, "high": 58.909, "low": 57.9501, "close": 58.46, "volume": 270920}, "trend_line": 56.18965, "activity_lines": {"activity_5": 58.1459, "activity_10": 58.033304, "activity_20": 57.467515, "activity_30": 57.055846}, "trend_signal": 1, "fair_value": 45.892202, "relative_strength": -4.6699, "rate_of_change": 0.32239952820504886, "market_dynamics": -0.256182, "expectation": {"probability": 60.0313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.73542, "high": 39.093502, "low": 38.016235, "close": 38.3648, "volume": 800}, "trend_line": 36.962307, "activity_lines": {"activity_5": 38.267713, "activity_10": 38.381018, "activity_20": 37.930311, "activity_30": 37.566646}, "trend_signal": 1, "fair_value": 37.838654, "relative_strength": -0.045305, "rate_of_change": 0.31205523397181323, "market_dynamics": 0.150002, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.53694, "high": 39.404647, "low": 38.53694, "close": 39.3394, "volume": 2229}, "trend_line": 37.116963, "activity_lines": {"activity_5": 38.614573, "activity_10": 38.554295, "activity_20": 38.092329, "activity_30": 37.720007}, "trend_signal": 1, "fair_value": 37.851818, "relative_strength": -0.057014, "rate_of_change": 0.4184154414387491, "market_dynamics": 0.316701, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.928845, "high": 38.928845, "low": 37.995431, "close": 37.999, "volume": 1686}, "trend_line": 37.20087, "activity_lines": {"activity_5": 38.45194, "activity_10": 38.454176, "activity_20": 38.119202, "activity_30": 37.776913}, "trend_signal": 1, "fair_value": 37.853098, "relative_strength": -2.038898, "rate_of_change": 0.2260610600064545, "market_dynamics": 0.346638, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.099443, "high": 38.8793, "low": 38.099443, "close": 38.8793, "volume": 752}, "trend_line": 37.29779, "activity_lines": {"activity_5": 38.624867, "activity_10": 38.523304, "activity_20": 38.228185, "activity_30": 37.885199}, "trend_signal": 1, "fair_value": 37.861945, "relative_strength": -2.002624, "rate_of_change": 0.26053154133222484, "market_dynamics": 0.334352, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.944967, "high": 38.944967, "low": 37.645325, "close": 38.0477, "volume": 2561}, "trend_line": 37.388107, "activity_lines": {"activity_5": 38.453087, "activity_10": 38.438176, "activity_20": 38.250574, "activity_30": 37.93358}, "trend_signal": 1, "fair_value": 37.863532, "relative_strength": -3.041795, "rate_of_change": 0.24215107651150072, "market_dynamics": 0.085474, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.102238, "high": 39.844337, "low": 38.102238, "close": 39.6453, "volume": 1224}, "trend_line": 37.554123, "activity_lines": {"activity_5": 38.826173, "activity_10": 38.653851, "activity_20": 38.422219, "activity_30": 38.079205}, "trend_signal": 1, "fair_value": 37.878632, "relative_strength": -1.407388, "rate_of_change": 0.4440342486448941, "market_dynamics": -0.120216, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.560218, "high": 41.838843, "low": 39.47795, "close": 39.8256, "volume": 1850472}, "trend_line": 37.721733, "activity_lines": {"activity_5": 39.173993, "activity_10": 38.887509, "activity_20": 38.59566, "activity_30": 38.225752}, "trend_signal": 1, "fair_value": 37.894993, "relative_strength": -1.600142, "rate_of_change": 0.4463158412726171, "market_dynamics": 0.03344, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.724978, "high": 40.100173, "low": 39.541956, "close": 39.908, "volume": 131413}, "trend_line": 37.895907, "activity_lines": {"activity_5": 39.516867, "activity_10": 39.110211, "activity_20": 38.765066, "activity_30": 38.366802}, "trend_signal": 1, "fair_value": 37.911768, "relative_strength": -2.424476, "rate_of_change": 0.4617338233108238, "market_dynamics": 0.084336, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.898803, "high": 40.045221, "low": 38.324814, "close": 38.6268, "volume": 59688}, "trend_line": 37.985697, "activity_lines": {"activity_5": 39.305407, "activity_10": 39.076747, "activity_20": 38.794122, "activity_30": 38.413956}, "trend_signal": 1, "fair_value": 37.917678, "relative_strength": -3.431391, "rate_of_change": 0.236938516869383, "market_dynamics": 0.14792, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.928797, "high": 39.313144, "low": 38.400779, "close": 38.5353, "volume": 41037}, "trend_line": 38.031667, "activity_lines": {"activity_5": 39.08028, "activity_10": 39.012827, "activity_20": 38.79884, "activity_30": 38.449414}, "trend_signal": 1, "fair_value": 37.92274, "relative_strength": -3.429592, "rate_of_change": 0.12101923521370939, "market_dynamics": -0.11387, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.269946, "high": 38.416364, "low": 37.043697, "close": 37.3412, "volume": 47647}, "trend_line": 38.030397, "activity_lines": {"activity_5": 38.424613, "activity_10": 38.726296, "activity_20": 38.677992, "activity_30": 38.404868}, "trend_signal": 1, "fair_value": 37.918012, "relative_strength": -4.491816, "rate_of_change": -0.003339322465139658, "market_dynamics": -0.616568, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.510455, "high": 37.913104, "low": 37.194741, "close": 37.5132, "volume": 1930581}, "trend_line": 38.021937, "activity_lines": {"activity_5": 37.979887, "activity_10": 38.489649, "activity_20": 38.574433, "activity_30": 38.371501}, "trend_signal": 0, "fair_value": 37.914748, "relative_strength": -4.814486, "rate_of_change": -0.02224536336026013, "market_dynamics": -1.024618, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.78492, "high": 38.571824, "low": 37.721869, "close": 38.2573, "volume": 29940}, "trend_line": 38.04264, "activity_lines": {"activity_5": 37.937353, "activity_10": 38.421496, "activity_20": 38.542662, "activity_30": 38.386685}, "trend_signal": 0, "fair_value": 37.917488, "relative_strength": -5.345301, "rate_of_change": 0.054450145451552016, "market_dynamics": -1.120674, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.031995, "high": 38.0686, "low": 37.519625, "close": 37.6568, "volume": 51358}, "trend_line": 38.05365, "activity_lines": {"activity_5": 37.8047, "activity_10": 38.239465, "activity_20": 38.454878, "activity_30": 38.361792}, "trend_signal": 0, "fair_value": 37.915419, "relative_strength": -5.652135, "rate_of_change": 0.028941209127439246, "market_dynamics": -1.224459, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.967347, "high": 38.462057, "low": 37.730059, "close": 38.2061, "volume": 34194}, "trend_line": 38.07921, "activity_lines": {"activity_5": 37.919813, "activity_10": 38.179535, "activity_20": 38.424429, "activity_30": 38.371628}, "trend_signal": 0, "fair_value": 37.917708, "relative_strength": -4.160386, "rate_of_change": 0.0671683268228036, "market_dynamics": -1.116523, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.949705, "high": 38.553679, "low": 37.423515, "close": 37.5013, "volume": 61113}, "trend_line": 38.115363, "activity_lines": {"activity_5": 37.82194, "activity_10": 37.988578, "activity_20": 38.328808, "activity_30": 38.334343}, "trend_signal": 0, "fair_value": 37.914455, "relative_strength": -3.157124, "rate_of_change": 0.09494157047900617, "market_dynamics": -1.164401, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.24498, "high": 37.363945, "low": 36.463476, "close": 36.8513, "volume": 41539}, "trend_line": 38.0994, "activity_lines": {"activity_5": 37.496727, "activity_10": 37.718422, "activity_20": 38.177615, "activity_30": 38.252791}, "trend_signal": 0, "fair_value": 37.906213, "relative_strength": -4.198295, "rate_of_change": -0.04188075028958607, "market_dynamics": -1.268872, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.274995, "high": 36.58055, "low": 35.501726, "close": 36.5024, "volume": 35796}, "trend_line": 38.1142, "activity_lines": {"activity_5": 37.09934, "activity_10": 37.438907, "activity_20": 38.000564, "activity_30": 38.149759}, "trend_signal": 0, "fair_value": 37.895415, "relative_strength": -5.555746, "rate_of_change": 0.03884575610113001, "market_dynamics": -1.317572, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.265716, "high": 37.309032, "low": 36.192598, "close": 36.6227, "volume": 42531}, "trend_line": 38.156763, "activity_lines": {"activity_5": 36.859047, "activity_10": 37.243185, "activity_20": 37.845106, "activity_30": 38.053533}, "trend_signal": 0, "fair_value": 37.885699, "relative_strength": -5.674799, "rate_of_change": 0.11167229011759723, "market_dynamics": -1.434666, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.577872, "high": 36.979513, "low": 35.493283, "close": 35.5567, "volume": 660135}, "trend_line": 38.140367, "activity_lines": {"activity_5": 36.33236, "activity_10": 36.890084, "activity_20": 37.594048, "activity_30": 37.885787}, "trend_signal": 0, "fair_value": 37.868055, "relative_strength": -6.190783, "rate_of_change": -0.04297010204979993, "market_dynamics": -1.423935, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.350738, "high": 35.744236, "low": 34.856579, "close": 34.9469, "volume": 60799}, "trend_line": 38.054203, "activity_lines": {"activity_5": 35.779033, "activity_10": 36.480265, "activity_20": 37.297657, "activity_30": 37.679757}, "trend_signal": 0, "fair_value": 37.846092, "relative_strength": -5.476419, "rate_of_change": -0.22591287598254253, "market_dynamics": -1.432653, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.240894, "high": 37.071115, "low": 35.12193, "close": 36.9721, "volume": 69280}, "trend_line": 38.029717, "activity_lines": {"activity_5": 36.071067, "activity_10": 36.482198, "activity_20": 37.210417, "activity_30": 37.609944}, "trend_signal": 0, "fair_value": 37.839569, "relative_strength": -5.475469, "rate_of_change": -0.06434506064941924, "market_dynamics": -1.338479, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.016225, "high": 37.016225, "low": 36.309577, "close": 36.7222, "volume": 35959}, "trend_line": 37.970307, "activity_lines": {"activity_5": 36.271747, "activity_10": 36.448533, "activity_20": 37.11065, "activity_30": 37.525588}, "trend_signal": 0, "fair_value": 37.831293, "relative_strength": -7.263563, "rate_of_change": -0.15621993716124616, "market_dynamics": -1.206179, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.604485, "high": 38.1998, "low": 36.604485, "close": 38.1998, "volume": 47884}, "trend_line": 37.953257, "activity_lines": {"activity_5": 36.950307, "activity_10": 36.711433, "activity_20": 37.157688, "activity_30": 37.540394}, "trend_signal": 0, "fair_value": 37.834002, "relative_strength": -5.62431, "rate_of_change": -0.04490350841776857, "market_dynamics": -0.876947, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.324894, "high": 38.5911, "low": 38.123569, "close": 38.5911, "volume": 23473}, "trend_line": 37.952433, "activity_lines": {"activity_5": 37.65416, "activity_10": 37.035605, "activity_20": 37.245227, "activity_30": 37.581545}, "trend_signal": 0, "fair_value": 37.839528, "relative_strength": -5.504172, "rate_of_change": -0.002171091666787623, "market_dynamics": -0.39204, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.417364, "high": 38.983727, "low": 38.26994, "close": 38.97, "volume": 28402}, "trend_line": 37.957053, "activity_lines": {"activity_5": 38.28202, "activity_10": 37.421669, "activity_20": 37.366265, "activity_30": 37.647194}, "trend_signal": 0, "fair_value": 37.84772, "relative_strength": -5.266192, "rate_of_change": 0.01217313261577389, "market_dynamics": 0.049521, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.425487, "high": 38.878466, "low": 38.425487, "close": 38.7606, "volume": 37219}, "trend_line": 37.969107, "activity_lines": {"activity_5": 38.571873, "activity_10": 37.742956, "activity_20": 37.470575, "activity_30": 37.699036}, "trend_signal": 0, "fair_value": 37.854288, "relative_strength": -5.857833, "rate_of_change": 0.03175694382806569, "market_dynamics": 0.426962, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.78225, "high": 39.953684, "low": 38.727526, "close": 39.4835, "volume": 46601}, "trend_line": 37.997527, "activity_lines": {"activity_5": 38.98346, "activity_10": 38.160965, "activity_20": 37.648805, "activity_30": 37.796739}, "trend_signal": 0, "fair_value": 37.865925, "relative_strength": -6.193242, "rate_of_change": 0.07485032502870557, "market_dynamics": 0.640971, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.385642, "high": 40.617903, "low": 39.595953, "close": 40.3037, "volume": 47949}, "trend_line": 38.07876, "activity_lines": {"activity_5": 39.48436, "activity_10": 38.6739, "activity_20": 37.90717, "activity_30": 37.945524}, "trend_signal": 0, "fair_value": 37.883214, "relative_strength": -4.971705, "rate_of_change": 0.21378496553211096, "market_dynamics": 0.754698, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.404222, "high": 40.905907, "low": 40.311317, "close": 40.6271, "volume": 24510}, "trend_line": 38.158573, "activity_lines": {"activity_5": 39.9528, "activity_10": 39.178707, "activity_20": 38.18835, "activity_30": 38.109933}, "trend_signal": 0, "fair_value": 37.902537, "relative_strength": -4.408167, "rate_of_change": 0.20959978738801988, "market_dynamics": 0.828829, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.144112, "high": 40.343857, "low": 39.856107, "close": 40.0369, "volume": 30304}, "trend_line": 38.21431, "activity_lines": {"activity_5": 40.088773, "activity_10": 39.484016, "activity_20": 38.40336, "activity_30": 38.231116}, "trend_signal": 1, "fair_value": 37.917463, "relative_strength": -4.134942, "rate_of_change": 0.14606678294809555, "market_dynamics": 0.888958, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.051195, "high": 40.506428, "low": 39.930419, "close": 40.3536, "volume": 37964}, "trend_line": 38.248117, "activity_lines": {"activity_5": 40.259187, "activity_10": 39.754362, "activity_20": 38.635694, "activity_30": 38.369134}, "trend_signal": 1, "fair_value": 37.934381, "relative_strength": -4.947234, "rate_of_change": 0.08846685966592889, "market_dynamics": 0.896005, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.967517, "high": 40.02326, "low": 39.103505, "close": 39.808, "volume": 44665}, "trend_line": 38.308417, "activity_lines": {"activity_5": 40.141533, "activity_10": 39.864025, "activity_20": 38.802541, "activity_30": 38.469772}, "trend_signal": 1, "fair_value": 37.947302, "relative_strength": -7.082126, "rate_of_change": 0.1576548199745311, "market_dynamics": 0.82398, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.856101, "high": 40.478562, "low": 39.64242, "close": 40.4414, "volume": 89279}, "trend_line": 38.360487, "activity_lines": {"activity_5": 40.21338, "activity_10": 40.032747, "activity_20": 39.022328, "activity_30": 38.607384}, "trend_signal": 1, "fair_value": 37.964385, "relative_strength": -6.333909, "rate_of_change": 0.13592313146220714, "market_dynamics": 0.845441, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.394886, "high": 40.850118, "low": 40.311365, "close": 40.4785, "volume": 47250}, "trend_line": 38.441513, "activity_lines": {"activity_5": 40.288413, "activity_10": 40.167458, "activity_20": 39.232388, "activity_30": 38.74403}, "trend_signal": 1, "fair_value": 37.981488, "relative_strength": -7.347137, "rate_of_change": 0.21122255304006277, "market_dynamics": 0.911936, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.283402, "high": 40.511297, "low": 40.03256, "close": 40.4759, "volume": 55791}, "trend_line": 38.4692, "activity_lines": {"activity_5": 40.372487, "activity_10": 40.26738, "activity_20": 39.43138, "activity_30": 38.875281}, "trend_signal": 1, "fair_value": 37.998342, "relative_strength": -8.377676, "rate_of_change": 0.07202370000369195, "market_dynamics": 0.965294, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.574564, "high": 41.054416, "low": 39.688812, "close": 40.6736, "volume": 54930}, "trend_line": 38.497467, "activity_lines": {"activity_5": 40.493193, "activity_10": 40.375867, "activity_20": 39.635035, "activity_30": 39.0175}, "trend_signal": 1, "fair_value": 38.016297, "relative_strength": -7.377983, "rate_of_change": 0.07347956287107503, "market_dynamics": 1.093062, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.054577, "high": 41.537681, "low": 40.803734, "close": 41.4903, "volume": 63598}, "trend_line": 38.55021, "activity_lines": {"activity_5": 40.8648, "activity_10": 40.598064, "activity_20": 39.89827, "activity_30": 39.210586}, "trend_signal": 1, "fair_value": 38.039457, "relative_strength": -6.83374, "rate_of_change": 0.13700381897853056, "market_dynamics": 1.180275, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.481949, "high": 41.70492, "low": 41.147399, "close": 41.6659, "volume": 38482}, "trend_line": 38.651513, "activity_lines": {"activity_5": 41.182787, "activity_10": 40.8157, "activity_20": 40.154476, "activity_30": 39.411598}, "trend_signal": 1, "fair_value": 38.063473, "relative_strength": -7.096343, "rate_of_change": 0.2627819666870854, "market_dynamics": 1.250847, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.528404, "high": 42.59876, "low": 41.430855, "close": 42.301, "volume": 45109}, "trend_line": 38.777037, "activity_lines": {"activity_5": 41.63084, "activity_10": 41.124042, "activity_20": 40.447153, "activity_30": 39.647049}, "trend_signal": 1, "fair_value": 38.091351, "relative_strength": -5.217609, "rate_of_change": 0.3247583089438145, "market_dynamics": 1.320305, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.039298, "high": 42.559564, "low": 41.881361, "close": 42.0144, "volume": 146685}, "trend_line": 38.93281, "activity_lines": {"activity_5": 41.86186, "activity_10": 41.34984, "activity_20": 40.68042, "activity_30": 39.855911}, "trend_signal": 1, "fair_value": 38.116992, "relative_strength": -5.607435, "rate_of_change": 0.4017145508049093, "market_dynamics": 1.350626, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.206598, "high": 42.656535, "low": 41.881524, "close": 42.3087, "volume": 43389}, "trend_line": 39.09266, "activity_lines": {"activity_5": 42.088413, "activity_10": 41.593193, "activity_20": 40.90806, "activity_30": 40.073711}, "trend_signal": 1, "fair_value": 38.144211, "relative_strength": -6.790803, "rate_of_change": 0.41057914905191456, "market_dynamics": 1.263372, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.215839, "high": 42.531714, "low": 42.212494, "close": 42.4337, "volume": 25767}, "trend_line": 39.231873, "activity_lines": {"activity_5": 42.247627, "activity_10": 41.823725, "activity_20": 41.122192, "activity_30": 40.289262}, "trend_signal": 1, "fair_value": 38.171885, "relative_strength": -6.602662, "rate_of_change": 0.35611032863969355, "market_dynamics": 1.135565, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.290159, "high": 42.485258, "low": 41.800459, "close": 42.0356, "volume": 33343}, "trend_line": 39.377833, "activity_lines": {"activity_5": 42.211247, "activity_10": 41.934136, "activity_20": 41.271212, "activity_30": 40.470147}, "trend_signal": 1, "fair_value": 38.196653, "relative_strength": -6.393629, "rate_of_change": 0.37204443438120405, "market_dynamics": 0.936762, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.215817, "high": 42.410916, "low": 41.110253, "close": 41.1607, "volume": 28672}, "trend_line": 39.47632, "activity_lines": {"activity_5": 41.858587, "activity_10": 41.856489, "activity_20": 41.318643, "activity_30": 40.585171}, "trend_signal": 1, "fair_value": 38.201741, "relative_strength": -6.688933, "rate_of_change": 0.25010771923381014, "market_dynamics": 0.53551, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.402935, "high": 41.472428, "low": 40.515697, "close": 40.6623, "volume": 31718}, "trend_line": 39.581687, "activity_lines": {"activity_5": 41.415813, "activity_10": 41.67582, "activity_20": 41.306371, "activity_30": 40.661686}, "trend_signal": 1, "fair_value": 38.203846, "relative_strength": -4.618285, "rate_of_change": 0.26691191073535, "market_dynamics": 0.066916, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.943037, "high": 41.690919, "low": 40.868714, "close": 41.6676, "volume": 27866}, "trend_line": 39.74223, "activity_lines": {"activity_5": 41.39828, "activity_10": 41.674544, "activity_20": 41.381784, "activity_30": 40.796261}, "trend_signal": 1, "fair_value": 38.215074, "relative_strength": -4.518835, "rate_of_change": 0.4055991853000025, "market_dynamics": -0.220416, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.788446, "high": 42.229557, "low": 41.054501, "close": 42.1321, "volume": 26151}, "trend_line": 39.929887, "activity_lines": {"activity_5": 41.57832, "activity_10": 41.739649, "activity_20": 41.487591, "activity_30": 40.950446}, "trend_signal": 1, "fair_value": 38.22181, "relative_strength": -3.744714, "rate_of_change": 0.4721853806391879, "market_dynamics": -0.40265, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.345896, "high": 42.968357, "low": 42.345896, "close": 42.829, "volume": 23965}, "trend_line": 40.136763, "activity_lines": {"activity_5": 42.010767, "activity_10": 41.919795, "activity_20": 41.647158, "activity_30": 41.137485}, "trend_signal": 1, "fair_value": 38.235248, "relative_strength": -3.677877, "rate_of_change": 0.5180981353641225, "market_dynamics": -0.279723, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.014801, "high": 43.590717, "low": 42.866247, "close": 43.46, "volume": 29124}, "trend_line": 40.400207, "activity_lines": {"activity_5": 42.600653, "activity_10": 42.19352, "activity_20": 41.854795, "activity_30": 41.351888}, "trend_signal": 1, "fair_value": 38.251133, "relative_strength": -3.597639, "rate_of_change": 0.6563658359793483, "market_dynamics": 0.045311, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.414275, "high": 43.674408, "low": 42.68962, "close": 43.1547, "volume": 30374}, "trend_line": 40.6738, "activity_lines": {"activity_5": 42.935487, "activity_10": 42.390664, "activity_20": 42.019865, "activity_30": 41.529597}, "trend_signal": 1, "fair_value": 38.261967, "relative_strength": -4.057266, "rate_of_change": 0.6772069261922301, "market_dynamics": 0.18232, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.191338, "high": 43.284149, "low": 42.373777, "close": 43.1735, "volume": 35936}, "trend_line": 40.880513, "activity_lines": {"activity_5": 43.110427, "activity_10": 42.570493, "activity_20": 42.17188, "activity_30": 41.690868}, "trend_signal": 1, "fair_value": 38.27046, "relative_strength": -3.446809, "rate_of_change": 0.5082215086861827, "market_dynamics": 0.271664, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.330664, "high": 43.739444, "low": 43.005498, "close": 43.1076, "volume": 138162}, "trend_line": 41.09336, "activity_lines": {"activity_5": 43.163007, "activity_10": 42.722616, "activity_20": 42.30419, "activity_30": 41.834551}, "trend_signal": 1, "fair_value": 38.277533, "relative_strength": -4.580459, "rate_of_change": 0.5206563821740604, "market_dynamics": 0.299526, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.672346, "high": 44.098554, "low": 41.891348, "close": 42.0919, "volume": 70696}, "trend_line": 41.223097, "activity_lines": {"activity_5": 42.811987, "activity_10": 42.677815, "activity_20": 42.324054, "activity_30": 41.898973}, "trend_signal": 1, "fair_value": 38.285478, "relative_strength": -8.063807, "rate_of_change": 0.3157128061565318, "market_dynamics": 0.039552, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.090325, "high": 42.658729, "low": 41.957698, "close": 42.2311, "volume": 31030}, "trend_line": 41.34443, "activity_lines": {"activity_5": 42.556507, "activity_10": 42.657298, "activity_20": 42.349316, "activity_30": 41.964005}, "trend_signal": 1, "fair_value": 38.288815, "relative_strength": -8.111047, "rate_of_change": 0.29433256797760704, "market_dynamics": -0.214724, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.788841, "high": 42.788841, "low": 42.279836, "close": 42.4244, "volume": 27852}, "trend_line": 41.459577, "activity_lines": {"activity_5": 42.447387, "activity_10": 42.652465, "activity_20": 42.384641, "activity_30": 42.033681}, "trend_signal": 1, "fair_value": 38.295573, "relative_strength": -7.409483, "rate_of_change": 0.2785066815529935, "market_dynamics": -0.45937, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.781876, "high": 43.511327, "low": 42.383993, "close": 43.3733, "volume": 18031}, "trend_line": 41.613333, "activity_lines": {"activity_5": 42.703253, "activity_10": 42.788122, "activity_20": 42.50106, "activity_30": 42.157147}, "trend_signal": 1, "fair_value": 38.308119, "relative_strength": -6.909035, "rate_of_change": 0.3708576187354594, "market_dynamics": -0.578315, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.511258, "high": 44.430082, "low": 42.521289, "close": 44.1869, "volume": 33036}, "trend_line": 41.770113, "activity_lines": {"activity_5": 43.217, "activity_10": 43.040693, "activity_20": 42.682109, "activity_30": 42.323183}, "trend_signal": 1, "fair_value": 38.330496, "relative_strength": -5.840901, "rate_of_change": 0.3767542484520642, "market_dynamics": -0.29948, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.079695, "high": 44.079695, "low": 43.028148, "close": 43.0614, "volume": 17395}, "trend_line": 41.862037, "activity_lines": {"activity_5": 43.283627, "activity_10": 43.051267, "activity_20": 42.743126, "activity_30": 42.406492}, "trend_signal": 1, "fair_value": 38.342863, "relative_strength": -6.166467, "rate_of_change": 0.22007122652504862, "market_dynamics": -0.147708, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.397628, "high": 43.530161, "low": 42.346081, "close": 42.934, "volume": 26241}, "trend_line": 41.938933, "activity_lines": {"activity_5": 43.243153, "activity_10": 43.034453, "activity_20": 42.785364, "activity_30": 42.475651}, "trend_signal": 1, "fair_value": 38.353775, "relative_strength": -5.451003, "rate_of_change": 0.1836891023721513, "market_dynamics": -0.026734, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.867134, "high": 43.634479, "low": 41.434756, "close": 41.7056, "volume": 23540}, "trend_line": 41.994557, "activity_lines": {"activity_5": 42.746353, "activity_10": 42.803856, "activity_20": 42.707598, "activity_30": 42.460597}, "trend_signal": 1, "fair_value": 38.354984, "relative_strength": -5.963387, "rate_of_change": 0.13263093746329138, "market_dynamics": -0.347213, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.868236, "high": 42.099778, "low": 40.716662, "close": 42.0706, "volume": 1229387}, "trend_line": 42.05179, "activity_lines": {"activity_5": 42.41914, "activity_10": 42.665971, "activity_20": 42.666064, "activity_30": 42.465503}, "trend_signal": 1, "fair_value": 38.355224, "relative_strength": -4.964192, "rate_of_change": 0.13628670972763574, "market_dynamics": -0.749248, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.080788, "high": 43.795376, "low": 42.057388, "close": 43.7068, "volume": 32907}, "trend_line": 42.18175, "activity_lines": {"activity_5": 42.724173, "activity_10": 42.845629, "activity_20": 42.781493, "activity_30": 42.572278}, "trend_signal": 1, "fair_value": 38.372569, "relative_strength": -4.891551, "rate_of_change": 0.30904748644470087, "market_dynamics": -0.837885, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.966039, "high": 45.131267, "low": 43.966039, "close": 45.0839, "volume": 38111}, "trend_line": 42.3365, "activity_lines": {"activity_5": 43.520247, "activity_10": 43.264775, "activity_20": 43.022011, "activity_30": 42.759514}, "trend_signal": 1, "fair_value": 38.394089, "relative_strength": -3.118981, "rate_of_change": 0.366864817130631, "market_dynamics": -0.668866, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.140725, "high": 45.411664, "low": 44.823367, "close": 45.2797, "volume": 20441}, "trend_line": 42.49654, "activity_lines": {"activity_5": 44.246753, "activity_10": 43.66512, "activity_20": 43.266662, "activity_30": 42.949398}, "trend_signal": 1, "fair_value": 38.412776, "relative_strength": -2.838128, "rate_of_change": 0.37801896708514443, "market_dynamics": -0.107481, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.989164, "high": 44.998637, "low": 43.50184, "close": 43.6213, "volume": 83636}, "trend_line": 42.601387, "activity_lines": {"activity_5": 44.26408, "activity_10": 43.708509, "activity_20": 43.333755, "activity_30": 43.021963}, "trend_signal": 1, "fair_value": 38.42497, "relative_strength": -2.243799, "rate_of_change": 0.24671890935120708, "market_dynamics": 0.150563, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.109254, "high": 44.830937, "low": 43.55866, "close": 44.6625, "volume": 23214}, "trend_line": 42.73435, "activity_lines": {"activity_5": 44.50076, "activity_10": 43.919445, "activity_20": 43.48592, "activity_30": 43.154938}, "trend_signal": 1, "fair_value": 38.445813, "relative_strength": -3.595442, "rate_of_change": 0.3121095564329786, "market_dynamics": 0.39052, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.76179, "high": 45.639879, "low": 44.618173, "close": 45.1268, "volume": 34076}, "trend_line": 42.855567, "activity_lines": {"activity_5": 44.719413, "activity_10": 44.19136, "activity_20": 43.668042, "activity_30": 43.309289}, "trend_signal": 1, "fair_value": 38.470542, "relative_strength": -3.758796, "rate_of_change": 0.2836523780050509, "market_dynamics": 0.510283, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.255112, "high": 46.495367, "low": 45.225934, "close": 46.1296, "volume": 28897}, "trend_line": 43.004357, "activity_lines": {"activity_5": 45.177667, "activity_10": 44.628513, "activity_20": 43.931409, "activity_30": 43.520517}, "trend_signal": 1, "fair_value": 38.508326, "relative_strength": -2.02253, "rate_of_change": 0.34718943282210735, "market_dynamics": 0.613931, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.983799, "high": 48.281095, "low": 45.102775, "close": 45.4711, "volume": 51259}, "trend_line": 43.110027, "activity_lines": {"activity_5": 45.346707, "activity_10": 44.890153, "activity_20": 44.116344, "activity_30": 43.679662}, "trend_signal": 1, "fair_value": 38.541941, "relative_strength": -3.523144, "rate_of_change": 0.24571928839676288, "market_dynamics": 0.817557, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.263859, "high": 45.415433, "low": 44.856503, "close": 45.2937, "volume": 25699}, "trend_line": 43.219337, "activity_lines": {"activity_5": 45.443853, "activity_10": 45.073409, "activity_20": 44.274808, "activity_30": 43.820544}, "trend_signal": 1, "fair_value": 38.567576, "relative_strength": -4.818651, "rate_of_change": 0.2535604999737084, "market_dynamics": 0.819977, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.169082, "high": 45.405917, "low": 44.610153, "close": 45.113, "volume": 28498}, "trend_line": 43.312813, "activity_lines": {"activity_5": 45.369273, "activity_10": 45.158573, "activity_20": 44.405876, "activity_30": 43.942716}, "trend_signal": 1, "fair_value": 38.590287, "relative_strength": -5.825693, "rate_of_change": 0.2162828180358145, "market_dynamics": 0.657506, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.824169, "high": 44.824169, "low": 43.909135, "close": 44.0231, "volume": 28342}, "trend_line": 43.365793, "activity_lines": {"activity_5": 44.90136, "activity_10": 44.990256, "activity_20": 44.423908, "activity_30": 43.988541}, "trend_signal": 1, "fair_value": 38.605204, "relative_strength": -6.996949, "rate_of_change": 0.12231946237248094, "market_dynamics": 0.307215, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.269205, "high": 44.335519, "low": 43.05661, "close": 43.3932, "volume": 26204}, "trend_line": 43.411047, "activity_lines": {"activity_5": 44.29706, "activity_10": 44.701662, "activity_20": 44.37759, "activity_30": 43.990309}, "trend_signal": 1, "fair_value": 38.612566, "relative_strength": -6.819422, "rate_of_change": 0.10435413921753262, "market_dynamics": -0.049484, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.795519, "high": 44.070247, "low": 43.113434, "close": 43.3713, "volume": 116543}, "trend_line": 43.484733, "activity_lines": {"activity_5": 43.867887, "activity_10": 44.439825, "activity_20": 44.32299, "activity_30": 43.987745}, "trend_signal": 1, "fair_value": 38.620737, "relative_strength": -10.841822, "rate_of_change": 0.16974020460735498, "market_dynamics": -0.297002, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.520804, "high": 43.570066, "low": 42.241895, "close": 42.2616, "volume": 66452}, "trend_line": 43.538043, "activity_lines": {"activity_5": 43.2088, "activity_10": 44.010924, "activity_20": 44.157275, "activity_30": 43.908833}, "trend_signal": 0, "fair_value": 38.625538, "relative_strength": -10.988759, "rate_of_change": 0.1225947506680179, "market_dynamics": -0.64455, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.365002, "high": 42.736454, "low": 42.10079, "close": 42.6115, "volume": 43945}, "trend_line": 43.569507, "activity_lines": {"activity_5": 42.868487, "activity_10": 43.670362, "activity_20": 44.025659, "activity_30": 43.849056}, "trend_signal": 0, "fair_value": 38.643167, "relative_strength": -11.421046, "rate_of_change": 0.07226783252522331, "market_dynamics": -0.902071, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.982537, "high": 43.3142, "low": 42.404661, "close": 43.3142, "volume": 24340}, "trend_line": 43.60891, "activity_lines": {"activity_5": 42.929173, "activity_10": 43.494855, "activity_20": 43.964594, "activity_30": 43.832585}, "trend_signal": 0, "fair_value": 38.666729, "relative_strength": -10.711531, "rate_of_change": 0.09043710317860626, "market_dynamics": -1.037592, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.378675, "high": 44.003919, "low": 43.103567, "close": 43.7596, "volume": 39588}, "trend_line": 43.63993, "activity_lines": {"activity_5": 43.185587, "activity_10": 43.433285, "activity_20": 43.950104, "activity_30": 43.842307}, "trend_signal": 0, "fair_value": 38.686294, "relative_strength": -10.287476, "rate_of_change": 0.07113225256030946, "market_dynamics": -1.134017, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.037034, "high": 44.040065, "low": 43.028118, "close": 43.1112, "volume": 31265}, "trend_line": 43.628303, "activity_lines": {"activity_5": 43.20144, "activity_10": 43.296916, "activity_20": 43.870537, "activity_30": 43.808195}, "trend_signal": 0, "fair_value": 38.705342, "relative_strength": -10.800076, "rate_of_change": -0.0266430308206204, "market_dynamics": -1.052682, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.753146, "high": 43.868717, "low": 41.374315, "close": 41.7661, "volume": 47481}, "trend_line": 43.582017, "activity_lines": {"activity_5": 42.786267, "activity_10": 42.958891, "activity_20": 43.662021, "activity_30": 43.688053}, "trend_signal": 0, "fair_value": 38.709112, "relative_strength": -11.637886, "rate_of_change": -0.10609168089806757, "market_dynamics": -1.039692, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.855865, "high": 44.340635, "low": 41.663343, "close": 42.2933, "volume": 42953}, "trend_line": 43.552677, "activity_lines": {"activity_5": 42.57986, "activity_10": 42.780858, "activity_20": 43.503427, "activity_30": 43.60491}, "trend_signal": 0, "fair_value": 38.715073, "relative_strength": -10.770551, "rate_of_change": -0.06732134494830219, "market_dynamics": -1.023819, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.952173, "high": 42.164052, "low": 41.807709, "close": 42.1028, "volume": 39672}, "trend_line": 43.519183, "activity_lines": {"activity_5": 42.331167, "activity_10": 42.619456, "activity_20": 43.32563, "activity_30": 43.511369}, "trend_signal": 0, "fair_value": 38.719437, "relative_strength": -10.377181, "rate_of_change": -0.07690457236418458, "market_dynamics": -1.090726, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.58793, "high": 42.73249, "low": 41.661823, "close": 41.7955, "volume": 35037}, "trend_line": 43.509303, "activity_lines": {"activity_5": 42.0608, "activity_10": 42.437096, "activity_20": 43.126203, "activity_30": 43.400164}, "trend_signal": 0, "fair_value": 38.72071, "relative_strength": -8.971822, "rate_of_change": -0.022702632078353695, "market_dynamics": -1.191872, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.499586, "high": 42.751604, "low": 41.441801, "close": 42.5795, "volume": 60271}, "trend_line": 43.520917, "activity_lines": {"activity_5": 42.182707, "activity_10": 42.426331, "activity_20": 43.017103, "activity_30": 43.340177}, "trend_signal": 0, "fair_value": 38.736741, "relative_strength": -9.645801, "rate_of_change": 0.026693141924140823, "market_dynamics": -1.107576, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.136771, "high": 43.9762, "low": 43.01157, "close": 43.8927, "volume": 37179}, "trend_line": 43.56986, "activity_lines": {"activity_5": 42.777793, "activity_10": 42.668725, "activity_20": 43.045927, "activity_30": 43.364163}, "trend_signal": 0, "fair_value": 38.767072, "relative_strength": -8.185814, "rate_of_change": 0.11245856791115245, "market_dynamics": -0.849477, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.772427, "high": 44.504375, "low": 43.541285, "close": 43.8488, "volume": 37643}, "trend_line": 43.58571, "activity_lines": {"activity_5": 43.216473, "activity_10": 42.873482, "activity_20": 43.069278, "activity_30": 43.382159}, "trend_signal": 0, "fair_value": 38.791829, "relative_strength": -7.111541, "rate_of_change": 0.036378358801245556, "market_dynamics": -0.516081, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.059732, "high": 44.435313, "low": 42.953792, "close": 44.0286, "volume": 40088}, "trend_line": 43.580433, "activity_lines": {"activity_5": 43.611387, "activity_10": 43.088433, "activity_20": 43.113628, "activity_30": 43.410732}, "trend_signal": 0, "fair_value": 38.818494, "relative_strength": -6.372387, "rate_of_change": -0.0121071791649133, "market_dynamics": -0.102767, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.253987, "high": 45.323017, "low": 44.109523, "close": 45.1408, "volume": 40825}, "trend_line": 43.649747, "activity_lines": {"activity_5": 44.248647, "activity_10": 43.492613, "activity_20": 43.26913, "activity_30": 43.511401}, "trend_signal": 0, "fair_value": 38.855024, "relative_strength": -5.216868, "rate_of_change": 0.1590484426806832, "market_dynamics": 0.333743, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.351888, "high": 45.457828, "low": 44.841451, "close": 44.8767, "volume": 39452}, "trend_line": 43.714503, "activity_lines": {"activity_5": 44.574853, "activity_10": 43.823662, "activity_20": 43.40419, "activity_30": 43.59056}, "trend_signal": 0, "fair_value": 38.890797, "relative_strength": -4.050834, "rate_of_change": 0.14835366628815216, "market_dynamics": 0.575743, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.111132, "high": 45.547797, "low": 44.282971, "close": 44.6997, "volume": 1377873}, "trend_line": 43.814307, "activity_lines": {"activity_5": 44.688913, "activity_10": 44.090429, "activity_20": 43.525222, "activity_30": 43.654121}, "trend_signal": 0, "fair_value": 38.941712, "relative_strength": -3.334559, "rate_of_change": 0.22830866909318148, "market_dynamics": 0.768151, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.384817, "high": 46.00678, "low": 44.225064, "close": 45.7949, "volume": 49932}, "trend_line": 43.93845, "activity_lines": {"activity_5": 45.11424, "activity_10": 44.502985, "activity_20": 43.753388, "activity_30": 43.781901}, "trend_signal": 0, "fair_value": 39.001469, "relative_strength": 2.280161, "rate_of_change": 0.2833389559259802, "market_dynamics": 0.891892, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.197809, "high": 45.3833, "low": 44.370515, "close": 45.3833, "volume": 39733}, "trend_line": 43.994333, "activity_lines": {"activity_5": 45.272627, "activity_10": 44.77704, "activity_20": 43.939106, "activity_30": 43.875117}, "trend_signal": 0, "fair_value": 39.042329, "relative_strength": 3.787883, "rate_of_change": 0.12718473227889093, "market_dynamics": 0.839874, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.717865, "high": 46.109168, "low": 45.284571, "close": 45.4482, "volume": 37964}, "trend_line": 44.006477, "activity_lines": {"activity_5": 45.362333, "activity_10": 45.003249, "activity_20": 44.124529, "activity_30": 43.968915}, "trend_signal": 0, "fair_value": 39.083568, "relative_strength": 3.451133, "rate_of_change": 0.027603555212438992, "market_dynamics": 0.797111, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.448171, "high": 45.83331, "low": 44.822163, "close": 44.8525, "volume": 33430}, "trend_line": 43.992237, "activity_lines": {"activity_5": 45.23298, "activity_10": 45.054736, "activity_20": 44.243432, "activity_30": 44.023497}, "trend_signal": 1, "fair_value": 39.119208, "relative_strength": 3.660593, "rate_of_change": -0.03235887299043233, "market_dynamics": 0.728583, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.22512, "high": 44.870102, "low": 41.114338, "close": 41.1362, "volume": 47345}, "trend_line": 43.9094, "activity_lines": {"activity_5": 43.866473, "activity_10": 44.389205, "activity_20": 44.001349, "activity_30": 43.839237}, "trend_signal": 0, "fair_value": 39.135574, "relative_strength": 4.569053, "rate_of_change": -0.1882991310489733, "market_dynamics": 0.375534, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.900793, "high": 43.20419, "low": 39.737068, "close": 43.1387, "volume": 48873}, "trend_line": 43.858607, "activity_lines": {"activity_5": 43.405033, "activity_10": 44.137884, "activity_20": 43.955339, "activity_30": 43.789514}, "trend_signal": 0, "fair_value": 39.167963, "relative_strength": 3.793909, "rate_of_change": -0.11567682546333759, "market_dynamics": 0.147722, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.531632, "high": 44.539698, "low": 43.348645, "close": 44.3309, "volume": 29578}, "trend_line": 43.832077, "activity_lines": {"activity_5": 43.518073, "activity_10": 44.116236, "activity_20": 44.020361, "activity_30": 43.819985}, "trend_signal": 0, "fair_value": 39.213184, "relative_strength": 8.160044, "rate_of_change": -0.0604898372627317, "market_dynamics": -0.033966, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.157625, "high": 45.897927, "low": 43.733866, "close": 45.8334, "volume": 39058}, "trend_line": 43.822203, "activity_lines": {"activity_5": 44.202107, "activity_10": 44.362275, "activity_20": 44.223637, "activity_30": 43.949102}, "trend_signal": 1, "fair_value": 39.274596, "relative_strength": 6.899504, "rate_of_change": -0.02252688139783197, "market_dynamics": -0.111224, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.987582, "high": 46.84348, "low": 45.751336, "close": 46.796, "volume": 27349}, "trend_line": 43.866367, "activity_lines": {"activity_5": 45.181327, "activity_10": 44.770738, "activity_20": 44.508714, "activity_30": 44.14096}, "trend_signal": 1, "fair_value": 39.347276, "relative_strength": 6.063391, "rate_of_change": 0.10077996307030705, "market_dynamics": 0.165363, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.020921, "high": 48.905687, "low": 46.584641, "close": 46.8336, "volume": 41649}, "trend_line": 43.917697, "activity_lines": {"activity_5": 46.043513, "activity_10": 45.151142, "activity_20": 44.779826, "activity_30": 44.332394}, "trend_signal": 1, "fair_value": 39.422045, "relative_strength": 6.611324, "rate_of_change": 0.11701447717336633, "market_dynamics": 0.392307, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.075833, "high": 47.557378, "low": 46.799619, "close": 47.4707, "volume": 27867}, "trend_line": 43.996287, "activity_lines": {"activity_5": 46.73824, "activity_10": 45.608584, "activity_20": 45.087482, "activity_30": 44.56162}, "trend_signal": 1, "fair_value": 39.497919, "relative_strength": 2.7134, "rate_of_change": 0.1789483633442926, "market_dynamics": 0.611019, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.644019, "high": 48.375966, "low": 47.644019, "close": 48.0098, "volume": 119305}, "trend_line": 44.129177, "activity_lines": {"activity_5": 47.323867, "activity_10": 46.133575, "activity_20": 45.421828, "activity_30": 44.820557}, "trend_signal": 1, "fair_value": 39.568391, "relative_strength": 6.577238, "rate_of_change": 0.30204821602331167, "market_dynamics": 0.763771, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.722731, "high": 48.77859, "low": 48.193032, "close": 48.5148, "volume": 18404}, "trend_line": 44.299897, "activity_lines": {"activity_5": 47.832567, "activity_10": 46.702629, "activity_20": 45.77614, "activity_30": 45.1035}, "trend_signal": 1, "fair_value": 39.643868, "relative_strength": 5.835316, "rate_of_change": 0.38686422817267335, "market_dynamics": 0.868888, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.626399, "high": 49.165248, "low": 48.540877, "close": 49.0543, "volume": 23511}, "trend_line": 44.48933, "activity_lines": {"activity_5": 48.34234, "activity_10": 47.314018, "activity_20": 46.149836, "activity_30": 45.410236}, "trend_signal": 1, "fair_value": 39.734569, "relative_strength": 5.267531, "rate_of_change": 0.4276149897143126, "market_dynamics": 0.96013, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.107912, "high": 49.579825, "low": 48.828616, "close": 48.8786, "volume": 28887}, "trend_line": 44.709897, "activity_lines": {"activity_5": 48.642993, "activity_10": 47.817065, "activity_20": 46.475966, "activity_30": 45.693415}, "trend_signal": 1, "fair_value": 39.835853, "relative_strength": 5.179598, "rate_of_change": 0.49577505437819697, "market_dynamics": 0.969434, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.438042, "high": 49.546049, "low": 48.146859, "close": 48.1826, "volume": 30674}, "trend_line": 44.8956, "activity_lines": {"activity_5": 48.575313, "activity_10": 48.052796, "activity_20": 46.712069, "activity_30": 45.91746}, "trend_signal": 1, "fair_value": 39.925352, "relative_strength": 3.783371, "rate_of_change": 0.4153509904082395, "market_dynamics": 0.913307, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.058504, "high": 50.046827, "low": 48.058504, "close": 49.7718, "volume": 29353}, "trend_line": 45.110853, "activity_lines": {"activity_5": 48.989907, "activity_10": 48.485765, "activity_20": 47.078886, "activity_30": 46.232054}, "trend_signal": 1, "fair_value": 40.028527, "relative_strength": 3.558246, "rate_of_change": 0.4794523294042111, "market_dynamics": 0.933705, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.713028, "high": 50.095964, "low": 49.649205, "close": 49.9585, "volume": 27251}, "trend_line": 45.317483, "activity_lines": {"activity_5": 49.349267, "activity_10": 48.853755, "activity_20": 47.436136, "activity_30": 46.544805}, "trend_signal": 1, "fair_value": 40.133467, "relative_strength": 2.19495, "rate_of_change": 0.45804941883941785, "market_dynamics": 0.989055, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.614809, "high": 50.194123, "low": 49.403703, "close": 49.6912, "volume": 37203}, "trend_line": 45.536817, "activity_lines": {"activity_5": 49.52328, "activity_10": 49.098142, "activity_20": 47.744988, "activity_30": 46.82698}, "trend_signal": 1, "fair_value": 40.240429, "relative_strength": 1.933653, "rate_of_change": 0.48399422359797956, "market_dynamics": 1.094234, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.572464, "high": 49.752248, "low": 49.064927, "close": 49.4838, "volume": 22196}, "trend_line": 45.794073, "activity_lines": {"activity_5": 49.5857, "activity_10": 49.25218, "activity_20": 48.01116, "activity_30": 47.081624}, "trend_signal": 1, "fair_value": 40.338888, "relative_strength": 0.881675, "rate_of_change": 0.564940672072003, "market_dynamics": 1.225704, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.683597, "high": 51.156919, "low": 49.644223, "close": 50.6863, "volume": 25454}, "trend_line": 46.07384, "activity_lines": {"activity_5": 50.008607, "activity_10": 49.576669, "activity_20": 48.369076, "activity_30": 47.397252}, "trend_signal": 1, "fair_value": 40.4375, "relative_strength": 1.796151, "rate_of_change": 0.6109240381391706, "market_dynamics": 1.300551, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.086092, "high": 50.086092, "low": 48.43652, "close": 48.79, "volume": 19436}, "trend_line": 46.296747, "activity_lines": {"activity_5": 49.6325, "activity_10": 49.497911, "activity_20": 48.523099, "activity_30": 47.572488}, "trend_signal": 1, "fair_value": 40.526263, "relative_strength": 0.430435, "rate_of_change": 0.4838038244696045, "market_dynamics": 1.056069, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.339913, "high": 50.526624, "low": 49.232003, "close": 50.4249, "volume": 35614}, "trend_line": 46.584393, "activity_lines": {"activity_5": 49.866813, "activity_10": 49.702222, "activity_20": 48.816604, "activity_30": 47.83882}, "trend_signal": 1, "fair_value": 40.619224, "relative_strength": 1.296699, "rate_of_change": 0.6213093114295809, "market_dynamics": 0.916245, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.233412, "high": 51.30367, "low": 50.135223, "close": 51.2099, "volume": 25639}, "trend_line": 46.872073, "activity_lines": {"activity_5": 50.3317, "activity_10": 50.014531, "activity_20": 49.161172, "activity_30": 48.13724}, "trend_signal": 1, "fair_value": 40.723826, "relative_strength": 1.878837, "rate_of_change": 0.6175458806557846, "market_dynamics": 0.81939, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.166219, "high": 52.079376, "low": 50.999298, "close": 51.9588, "volume": 31338}, "trend_line": 47.140943, "activity_lines": {"activity_5": 50.944973, "activity_10": 50.423811, "activity_20": 49.546791, "activity_30": 48.465416}, "trend_signal": 1, "fair_value": 40.839694, "relative_strength": 3.086451, "rate_of_change": 0.5736251520174918, "market_dynamics": 0.710188, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.805171, "high": 51.805171, "low": 51.035764, "close": 51.1856, "volume": 20590}, "trend_line": 47.385503, "activity_lines": {"activity_5": 51.135513, "activity_10": 50.636505, "activity_20": 49.807236, "activity_30": 48.726362}, "trend_signal": 1, "fair_value": 40.958662, "relative_strength": 1.642801, "rate_of_change": 0.5187847005945551, "market_dynamics": 0.744675, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.596679, "high": 51.670373, "low": 50.478852, "close": 51.387, "volume": 23717}, "trend_line": 47.630783, "activity_lines": {"activity_5": 51.3599, "activity_10": 50.831218, "activity_20": 50.048543, "activity_30": 48.984523}, "trend_signal": 1, "fair_value": 41.0722, "relative_strength": 1.755995, "rate_of_change": 0.5176266673796859, "market_dynamics": 0.618604, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.765176, "high": 52.383766, "low": 51.716082, "close": 52.1434, "volume": 34583}, "trend_line": 47.864203, "activity_lines": {"activity_5": 51.663287, "activity_10": 51.134091, "activity_20": 50.328288, "activity_30": 49.275659}, "trend_signal": 1, "fair_value": 41.197575, "relative_strength": 1.685063, "rate_of_change": 0.4900612278408323, "market_dynamics": 0.573877, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.373883, "high": 52.530985, "low": 51.922215, "close": 51.9664, "volume": 156264}, "trend_line": 48.100527, "activity_lines": {"activity_5": 51.793107, "activity_10": 51.365056, "activity_20": 50.561128, "activity_30": 49.540317}, "trend_signal": 1, "fair_value": 41.335028, "relative_strength": 0.154449, "rate_of_change": 0.4937385043264925, "market_dynamics": 0.512128, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.995863, "high": 52.43133, "low": 51.254538, "close": 51.777, "volume": 39454}, "trend_line": 48.336437, "activity_lines": {"activity_5": 51.80936, "activity_10": 51.520218, "activity_20": 50.751309, "activity_30": 49.777509}, "trend_signal": 1, "fair_value": 41.474526, "relative_strength": 0.15823, "rate_of_change": 0.49045200689796387, "market_dynamics": 0.485956, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.049873, "high": 53.39015, "low": 51.99096, "close": 53.3495, "volume": 33745}, "trend_line": 48.588257, "activity_lines": {"activity_5": 52.3619, "activity_10": 51.919595, "activity_20": 51.067712, "activity_30": 50.100932}, "trend_signal": 1, "fair_value": 41.621446, "relative_strength": 2.075554, "rate_of_change": 0.5209734428708557, "market_dynamics": 0.577063, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.53111, "high": 53.660032, "low": 51.7265, "close": 51.7265, "volume": 28947}, "trend_line": 48.799697, "activity_lines": {"activity_5": 52.22918, "activity_10": 51.975458, "activity_20": 51.201549, "activity_30": 50.3034}, "trend_signal": 1, "fair_value": 41.76149, "relative_strength": 1.421034, "rate_of_change": 0.43516687581528846, "market_dynamics": 0.379931, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.893745, "high": 53.208493, "low": 51.794575, "close": 52.9479, "volume": 40940}, "trend_line": 49.049687, "activity_lines": {"activity_5": 52.48096, "activity_10": 52.200004, "activity_20": 51.434011, "activity_30": 50.571026}, "trend_signal": 1, "fair_value": 41.902948, "relative_strength": 1.999288, "rate_of_change": 0.5122777709050054, "market_dynamics": 0.322164, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.141056, "high": 53.365614, "low": 52.589922, "close": 53.2742, "volume": 34329}, "trend_line": 49.33041, "activity_lines": {"activity_5": 52.787873, "activity_10": 52.438004, "activity_20": 51.67644, "activity_30": 50.843575}, "trend_signal": 1, "fair_value": 42.039987, "relative_strength": 0.63666, "rate_of_change": 0.5723237336866224, "market_dynamics": 0.367921, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.502127, "high": 53.817216, "low": 52.807638, "close": 53.0428, "volume": 33928}, "trend_line": 49.727297, "activity_lines": {"activity_5": 52.930467, "activity_10": 52.596398, "activity_20": 51.876736, "activity_30": 51.083084}, "trend_signal": 1, "fair_value": 42.172524, "relative_strength": -0.528099, "rate_of_change": 0.8045483506015854, "market_dynamics": 0.233058, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.886065, "high": 53.100509, "low": 52.256969, "close": 52.7161, "volume": 27768}, "trend_line": 50.046543, "activity_lines": {"activity_5": 52.879773, "activity_10": 52.675684, "activity_20": 52.026088, "activity_30": 51.27591}, "trend_signal": 1, "fair_value": 42.286631, "relative_strength": 0.365217, "rate_of_change": 0.6419934709099505, "market_dynamics": 0.319316, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.159454, "high": 54.052875, "low": 52.972896, "close": 53.2871, "volume": 33727}, "trend_line": 50.345083, "activity_lines": {"activity_5": 53.06164, "activity_10": 52.83096, "activity_20": 52.208232, "activity_30": 51.484978}, "trend_signal": 1, "fair_value": 42.405781, "relative_strength": 1.151292, "rate_of_change": 0.596524719000077, "market_dynamics": 0.254526, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.933587, "high": 53.041693, "low": 50.97963, "close": 51.686, "volume": 724226}, "trend_line": 50.54017, "activity_lines": {"activity_5": 52.605767, "activity_10": 52.66058, "activity_20": 52.221152, "activity_30": 51.571489}, "trend_signal": 1, "fair_value": 42.509654, "relative_strength": -0.114657, "rate_of_change": 0.3874996094454763, "market_dynamics": -0.090855, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.627688, "high": 53.248, "low": 51.627688, "close": 53.248, "volume": 43130}, "trend_line": 50.755237, "activity_lines": {"activity_5": 52.754687, "activity_10": 52.782516, "activity_20": 52.374607, "activity_30": 51.746188}, "trend_signal": 1, "fair_value": 42.6204, "relative_strength": -0.889427, "rate_of_change": 0.42553675620797804, "market_dynamics": -0.264047, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.23697, "high": 53.777991, "low": 52.913929, "close": 53.5769, "volume": 41228}, "trend_line": 50.980013, "activity_lines": {"activity_5": 53.014987, "activity_10": 52.940951, "activity_20": 52.542449, "activity_30": 51.928231}, "trend_signal": 1, "fair_value": 42.737315, "relative_strength": -0.739673, "rate_of_change": 0.4428626744467739, "market_dynamics": -0.370921, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.363193, "high": 54.298442, "low": 53.277278, "close": 53.9646, "volume": 26022}, "trend_line": 51.196477, "activity_lines": {"activity_5": 53.368913, "activity_10": 53.137151, "activity_20": 52.727724, "activity_30": 52.120785}, "trend_signal": 1, "fair_value": 42.861031, "relative_strength": 0.384749, "rate_of_change": 0.42460561946110525, "market_dynamics": -0.428322, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.358, "high": 55.358, "low": 53.62, "close": 54.34, "volume": 52771}, "trend_line": 51.407483, "activity_lines": {"activity_5": 53.76474, "activity_10": 53.390422, "activity_20": 52.93314, "activity_30": 52.323592}, "trend_signal": 1, "fair_value": 42.986305, "relative_strength": 0.756231, "rate_of_change": 0.41214945317428303, "market_dynamics": -0.182271, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.51, "high": 55.1383, "low": 54.51, "close": 55.07, "volume": 28679}, "trend_line": 51.62599, "activity_lines": {"activity_5": 54.333707, "activity_10": 53.728902, "activity_20": 53.181651, "activity_30": 52.559884}, "trend_signal": 1, "fair_value": 43.116992, "relative_strength": 0.480271, "rate_of_change": 0.42504901475141754, "market_dynamics": 0.087477, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.92, "high": 55.26, "low": 54.6595, "close": 55.17, "volume": 33810}, "trend_line": 51.829847, "activity_lines": {"activity_5": 54.710407, "activity_10": 54.04698, "activity_20": 53.417567, "activity_30": 52.78853}, "trend_signal": 1, "fair_value": 43.240306, "relative_strength": 1.49849, "rate_of_change": 0.3948728150297927, "market_dynamics": 0.293782, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.4101, "high": 56.19, "low": 55.4101, "close": 56.17, "volume": 38092}, "trend_line": 52.072893, "activity_lines": {"activity_5": 55.292307, "activity_10": 54.512407, "activity_20": 53.729863, "activity_30": 53.06854}, "trend_signal": 1, "fair_value": 43.362189, "relative_strength": 1.516988, "rate_of_change": 0.46893057585140013, "market_dynamics": 0.511876, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.38, "high": 56.6, "low": 56.2199, "close": 56.39, "volume": 29344}, "trend_line": 52.346473, "activity_lines": {"activity_5": 55.774667, "activity_10": 54.960976, "activity_20": 54.043059, "activity_30": 53.347063}, "trend_signal": 1, "fair_value": 43.484053, "relative_strength": 2.037314, "rate_of_change": 0.5253789145150868, "market_dynamics": 0.789082, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.845, "high": 56.865, "low": 55.59, "close": 56.8, "volume": 24874}, "trend_line": 52.580747, "activity_lines": {"activity_5": 56.232, "activity_10": 55.417293, "activity_20": 54.370519, "activity_30": 53.634387}, "trend_signal": 1, "fair_value": 43.606059, "relative_strength": 2.909492, "rate_of_change": 0.44754495684933576, "market_dynamics": 0.985508, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.18, "high": 58.0536, "low": 57.05, "close": 57.05, "volume": 27213}, "trend_line": 52.81713, "activity_lines": {"activity_5": 56.608667, "activity_10": 55.855193, "activity_20": 54.696012, "activity_30": 53.922726}, "trend_signal": 1, "fair_value": 43.730506, "relative_strength": 2.737717, "rate_of_change": 0.4495618900203081, "market_dynamics": 1.133172, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.319, "high": 58.065, "low": 56.72, "close": 57.97, "volume": 31781}, "trend_line": 53.09309, "activity_lines": {"activity_5": 57.16, "activity_10": 56.362838, "activity_20": 55.08576, "activity_30": 54.255169}, "trend_signal": 1, "fair_value": 43.862837, "relative_strength": 4.353621, "rate_of_change": 0.5224820053645433, "market_dynamics": 1.251466, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.35, "high": 59.529, "low": 58.35, "close": 58.9292, "volume": 32307}, "trend_line": 53.407937, "activity_lines": {"activity_5": 57.8444, "activity_10": 56.959029, "activity_20": 55.538271, "activity_30": 54.631692}, "trend_signal": 1, "fair_value": 44.000592, "relative_strength": 7.164982, "rate_of_change": 0.5930093727827865, "market_dynamics": 1.285951, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.4, "high": 59.38, "low": 58.2, "close": 59.3789, "volume": 30267}, "trend_line": 53.69769, "activity_lines": {"activity_5": 58.494753, "activity_10": 57.539669, "activity_20": 55.999553, "activity_30": 55.016916}, "trend_signal": 1, "fair_value": 44.147786, "relative_strength": 6.514513, "rate_of_change": 0.5425279766938098, "market_dynamics": 1.310709, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.36, "high": 60.2823, "low": 58.99, "close": 59.92, "volume": 29380}, "trend_line": 54.06869, "activity_lines": {"activity_5": 59.126213, "activity_10": 58.120249, "activity_20": 56.483657, "activity_30": 55.418355}, "trend_signal": 1, "fair_value": 44.292592, "relative_strength": 7.736194, "rate_of_change": 0.6909049532670681, "market_dynamics": 1.163841, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.56, "high": 59.1618, "low": 55.5, "close": 56.18, "volume": 30977}, "trend_line": 54.260527, "activity_lines": {"activity_5": 58.303007, "activity_10": 57.919375, "activity_20": 56.572553, "activity_30": 55.554569}, "trend_signal": 1, "fair_value": 44.421577, "relative_strength": 2.980414, "rate_of_change": 0.3548023819330683, "market_dynamics": 0.851669, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.3, "high": 57.37, "low": 54.9, "close": 54.9, "volume": 122219}, "trend_line": 54.38353, "activity_lines": {"activity_5": 57.111133, "activity_10": 57.465591, "activity_20": 56.524154, "activity_30": 55.595825}, "trend_signal": 1, "fair_value": 44.546924, "relative_strength": 2.135491, "rate_of_change": 0.22668965231391336, "market_dynamics": 0.397469, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.73, "high": 56.33, "low": 53.435, "close": 53.5, "volume": 59200}, "trend_line": 54.434903, "activity_lines": {"activity_5": 55.65726, "activity_10": 56.762171, "activity_20": 56.33468, "activity_30": 55.538823}, "trend_signal": 1, "fair_value": 44.658792, "relative_strength": 1.332157, "rate_of_change": 0.09446426151446607, "market_dynamics": -0.20861, "expectation": {"probability": 65.7499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.34, "high": 55.399, "low": 53.4, "close": 53.59, "volume": 34487}, "trend_line": 54.51505, "activity_lines": {"activity_5": 54.595333, "activity_10": 56.12366, "activity_20": 56.1516, "activity_30": 55.484313}, "trend_signal": 1, "fair_value": 44.761729, "relative_strength": 3.750192, "rate_of_change": 0.147234578520336, "market_dynamics": -0.66746, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.73, "high": 56.59, "low": 53.54, "close": 55.9053, "volume": 24258}, "trend_line": 54.66566, "activity_lines": {"activity_5": 54.6911, "activity_10": 55.957022, "activity_20": 56.184863, "activity_30": 55.574007}, "trend_signal": 1, "fair_value": 44.878387, "relative_strength": 4.573306, "rate_of_change": 0.2762723321358053, "market_dynamics": -0.888017, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.9, "high": 58.3999, "low": 55.3, "close": 58.0344, "volume": 41877}, "trend_line": 54.862027, "activity_lines": {"activity_5": 55.764213, "activity_10": 56.19376, "activity_20": 56.40843, "activity_30": 55.791345}, "trend_signal": 1, "fair_value": 45.003579, "relative_strength": 4.689367, "rate_of_change": 0.3592145416336235, "market_dynamics": -0.842001, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.9365, "high": 59.81, "low": 57.838, "close": 59.4256, "volume": 28303}, "trend_line": 55.110667, "activity_lines": {"activity_5": 57.177433, "activity_10": 56.665545, "activity_20": 56.734262, "activity_30": 56.085769}, "trend_signal": 1, "fair_value": 45.136363, "relative_strength": 2.603921, "rate_of_change": 0.4532096489982073, "market_dynamics": -0.600543, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.157, "high": 59.21, "low": 57.57, "close": 57.9677, "volume": 24929}, "trend_line": 55.317023, "activity_lines": {"activity_5": 57.80298, "activity_10": 56.845793, "activity_20": 56.89183, "activity_30": 56.270094}, "trend_signal": 1, "fair_value": 45.260413, "relative_strength": -0.375591, "rate_of_change": 0.3744393077296625, "market_dynamics": -0.38758, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.04, "high": 58.409, "low": 56.6401, "close": 57.9663, "volume": 23864}, "trend_line": 55.470917, "activity_lines": {"activity_5": 58.130213, "activity_10": 57.043267, "activity_20": 57.028355, "activity_30": 56.441015}, "trend_signal": 1, "fair_value": 45.383073, "relative_strength": -1.233836, "rate_of_change": 0.2782036914748668, "market_dynamics": -0.269207, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.71, "high": 59.239, "low": 57.06, "close": 58.639, "volume": 27798}, "trend_line": 55.701333, "activity_lines": {"activity_5": 58.389927, "activity_10": 57.388735, "activity_20": 57.209891, "activity_30": 56.645407}, "trend_signal": 1, "fair_value": 45.512817, "relative_strength": -2.283769, "rate_of_change": 0.41538163142318013, "market_dynamics": -0.243326, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.66, "high": 58.71, "low": 57.095, "close": 57.1734, "volume": 25278}, "trend_line": 55.842183, "activity_lines": {"activity_5": 57.97886, "activity_10": 57.49102, "activity_20": 57.231375, "activity_30": 56.740379}, "trend_signal": 1, "fair_value": 45.631679, "relative_strength": -4.848048, "rate_of_change": 0.2528664798740101, "market_dynamics": -0.344724, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.49, "high": 58.58, "low": 57.145, "close": 58.281, "volume": 24426}, "trend_line": 56.009077, "activity_lines": {"activity_5": 57.994393, "activity_10": 57.776625, "activity_20": 57.348328, "activity_30": 56.897722}, "trend_signal": 1, "fair_value": 45.76254, "relative_strength": -3.716705, "rate_of_change": 0.2988672559595301, "market_dynamics": -0.34515, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.79, "high": 58.909, "low": 57.9501, "close": 58.46, "volume": 270920}, "trend_line": 56.18965, "activity_lines": {"activity_5": 58.1459, "activity_10": 58.033304, "activity_20": 57.467515, "activity_30": 57.055846}, "trend_signal": 1, "fair_value": 45.892202, "relative_strength": -4.6699, "rate_of_change": 0.32239952820504886, "market_dynamics": -0.256182, "expectation": {"probability": 60.0313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aae3415-ad7d-421c-8e9d-8b845fc3fd5e/", "share_image": "https://sharemaestro.com/terminal/5aae3415-ad7d-421c-8e9d-8b845fc3fd5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}