{"ticker": {"uuid": "5ab0addb-4aff-4a53-a227-59018568a5f4", "symbol": "CIBR", "name": "FIRST TRUST NASDAQ CYBERSECURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBR rose 36.91%, moving from 65.04 to 89.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.04"}, {"label": "12-Week Change", "value": "36.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.3012, "high": 89.15, "low": 81.76, "close": 89.04, "volume": 8258226}, "trend_line": 70.460253, "activity_lines": {"activity_5": 82.591333, "activity_10": 76.265455, "activity_20": 71.18451, "activity_30": 70.481591}, "trend_signal": 1, "fair_value": 61.277239, "relative_strength": 0.837236, "rate_of_change": 0.5743479780296362, "market_dynamics": 1.334299, "expectation": {"probability": 55.5142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.478635, "high": 43.616787, "low": 42.699058, "close": 42.9951, "volume": 3001510}, "trend_line": 40.307603, "activity_lines": {"activity_5": 42.68128, "activity_10": 41.703082, "activity_20": 41.300689, "activity_30": 40.850087}, "trend_signal": 1, "fair_value": 42.535522, "relative_strength": -11.042324, "rate_of_change": 0.22753575514800087, "market_dynamics": 0.791168, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.330549, "high": 45.906107, "low": 43.172661, "close": 45.1364, "volume": 2459346}, "trend_line": 40.48722, "activity_lines": {"activity_5": 43.681887, "activity_10": 42.399578, "activity_20": 41.689674, "activity_30": 41.161623}, "trend_signal": 1, "fair_value": 42.619553, "relative_strength": -9.787641, "rate_of_change": 0.44561568198436496, "market_dynamics": 1.194662, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.830535, "high": 44.978555, "low": 43.310856, "close": 43.3898, "volume": 1567223}, "trend_line": 40.590573, "activity_lines": {"activity_5": 43.75228, "activity_10": 42.711409, "activity_20": 41.887035, "activity_30": 41.348886}, "trend_signal": 1, "fair_value": 42.694394, "relative_strength": -11.80379, "rate_of_change": 0.2552731454518203, "market_dynamics": 1.171055, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.411675, "high": 45.159701, "low": 43.322757, "close": 44.864, "volume": 1702847}, "trend_line": 40.73355, "activity_lines": {"activity_5": 44.177893, "activity_10": 43.258264, "activity_20": 42.213189, "activity_30": 41.624591}, "trend_signal": 1, "fair_value": 42.771549, "relative_strength": -10.21056, "rate_of_change": 0.3522418863118831, "market_dynamics": 1.138925, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.8541, "high": 44.925925, "low": 43.757447, "close": 44.0242, "volume": 1459169}, "trend_line": 40.895127, "activity_lines": {"activity_5": 44.200953, "activity_10": 43.583102, "activity_20": 42.441206, "activity_30": 41.836891}, "trend_signal": 1, "fair_value": 42.83581, "relative_strength": -10.814762, "rate_of_change": 0.39666810282924314, "market_dynamics": 1.019525, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.984745, "high": 45.456831, "low": 43.925467, "close": 45.0814, "volume": 2502204}, "trend_line": 41.112287, "activity_lines": {"activity_5": 44.53412, "activity_10": 44.012909, "activity_20": 42.75716, "activity_30": 42.106973}, "trend_signal": 1, "fair_value": 42.912794, "relative_strength": -11.508646, "rate_of_change": 0.531016812834448, "market_dynamics": 0.935426, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.982606, "high": 46.54361, "low": 44.982606, "close": 45.2296, "volume": 2003210}, "trend_line": 41.364067, "activity_lines": {"activity_5": 44.7776, "activity_10": 44.360678, "activity_20": 43.065922, "activity_30": 42.372606}, "trend_signal": 1, "fair_value": 42.989476, "relative_strength": -10.142495, "rate_of_change": 0.6124203209614599, "market_dynamics": 1.016557, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.338234, "high": 46.523806, "low": 45.002322, "close": 45.9409, "volume": 1936268}, "trend_line": 41.622123, "activity_lines": {"activity_5": 45.251967, "activity_10": 44.741167, "activity_20": 43.425959, "activity_30": 42.667886}, "trend_signal": 1, "fair_value": 43.06039, "relative_strength": -10.434544, "rate_of_change": 0.6238651532984012, "market_dynamics": 1.062236, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.069322, "high": 47.057298, "low": 44.389763, "close": 44.5182, "volume": 2184367}, "trend_line": 41.858413, "activity_lines": {"activity_5": 45.082027, "activity_10": 44.77946, "activity_20": 43.619886, "activity_30": 42.854729}, "trend_signal": 1, "fair_value": 43.124187, "relative_strength": -10.313554, "rate_of_change": 0.5677029016515971, "market_dynamics": 1.185318, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.626839, "high": 45.109959, "low": 43.708022, "close": 44.5972, "volume": 1735472}, "trend_line": 42.07793, "activity_lines": {"activity_5": 44.961473, "activity_10": 44.804962, "activity_20": 43.800033, "activity_30": 43.031425}, "trend_signal": 1, "fair_value": 43.193247, "relative_strength": -8.51279, "rate_of_change": 0.5244274311116461, "market_dynamics": 1.032034, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.617033, "high": 44.992365, "low": 42.848554, "close": 43.4611, "volume": 1859781}, "trend_line": 42.2428, "activity_lines": {"activity_5": 44.42402, "activity_10": 44.601947, "activity_20": 43.853355, "activity_30": 43.120662}, "trend_signal": 1, "fair_value": 43.250706, "relative_strength": -8.606746, "rate_of_change": 0.3918206052436527, "market_dynamics": 0.75822, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.073582, "high": 45.506146, "low": 44.073582, "close": 44.943, "volume": 1636105}, "trend_line": 42.41332, "activity_lines": {"activity_5": 44.488553, "activity_10": 44.659896, "activity_20": 44.041739, "activity_30": 43.294868}, "trend_signal": 1, "fair_value": 43.312407, "relative_strength": -6.776652, "rate_of_change": 0.4036664236272127, "market_dynamics": 0.466186, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.110978, "high": 47.017771, "low": 44.943022, "close": 46.6621, "volume": 1798808}, "trend_line": 42.603643, "activity_lines": {"activity_5": 45.145227, "activity_10": 45.033925, "activity_20": 44.377192, "activity_30": 43.568983}, "trend_signal": 1, "fair_value": 43.393953, "relative_strength": -6.494726, "rate_of_change": 0.4487340297812088, "market_dynamics": 0.33415, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.523758, "high": 46.918948, "low": 46.143388, "close": 46.4546, "volume": 1614701}, "trend_line": 42.78376, "activity_lines": {"activity_5": 45.684653, "activity_10": 45.310731, "activity_20": 44.668656, "activity_30": 43.817432}, "trend_signal": 1, "fair_value": 43.479364, "relative_strength": -5.432754, "rate_of_change": 0.42277370505616796, "market_dynamics": 0.214919, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.741135, "high": 46.945152, "low": 45.614843, "close": 45.7334, "volume": 1508286}, "trend_line": 42.92997, "activity_lines": {"activity_5": 45.854587, "activity_10": 45.427489, "activity_20": 44.865702, "activity_30": 44.007731}, "trend_signal": 1, "fair_value": 43.558212, "relative_strength": -6.231229, "rate_of_change": 0.3417418197932963, "market_dynamics": 0.17207, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.584144, "high": 46.078227, "low": 44.714557, "close": 44.8529, "volume": 1925730}, "trend_line": 43.0715, "activity_lines": {"activity_5": 45.655273, "activity_10": 45.35308, "activity_20": 44.947902, "activity_30": 44.131791}, "trend_signal": 1, "fair_value": 43.629577, "relative_strength": -4.672414, "rate_of_change": 0.32967644747947195, "market_dynamics": 0.070755, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.684985, "high": 45.371762, "low": 44.022912, "close": 44.8925, "volume": 1460204}, "trend_line": 43.175537, "activity_lines": {"activity_5": 45.376373, "activity_10": 45.290025, "activity_20": 45.006418, "activity_30": 44.249275}, "trend_signal": 1, "fair_value": 43.698283, "relative_strength": -4.439509, "rate_of_change": 0.24154487305990774, "market_dynamics": -0.221884, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.833216, "high": 45.426117, "low": 43.756112, "close": 45.3273, "volume": 1759286}, "trend_line": 43.36939, "activity_lines": {"activity_5": 45.245773, "activity_10": 45.312155, "activity_20": 45.082646, "activity_30": 44.388099}, "trend_signal": 1, "fair_value": 43.759094, "relative_strength": -4.937193, "rate_of_change": 0.44898804617069216, "market_dynamics": -0.403644, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.070288, "high": 46.379313, "low": 44.892517, "close": 45.4952, "volume": 2037907}, "trend_line": 43.55108, "activity_lines": {"activity_5": 45.260127, "activity_10": 45.375967, "activity_20": 45.155912, "activity_30": 44.525248}, "trend_signal": 1, "fair_value": 43.817973, "relative_strength": -4.517042, "rate_of_change": 0.41893602838314326, "market_dynamics": -0.365989, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.762052, "high": 46.493296, "low": 44.260037, "close": 44.2798, "volume": 2014183}, "trend_line": 43.670873, "activity_lines": {"activity_5": 44.933307, "activity_10": 45.201035, "activity_20": 45.101661, "activity_30": 44.572262}, "trend_signal": 1, "fair_value": 43.876894, "relative_strength": -4.016983, "rate_of_change": 0.27506321312812765, "market_dynamics": -0.433093, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.924054, "high": 44.730201, "low": 42.995176, "close": 43.2521, "volume": 1721914}, "trend_line": 43.706413, "activity_lines": {"activity_5": 44.360827, "activity_10": 44.845018, "activity_20": 44.945296, "activity_30": 44.545244}, "trend_signal": 1, "fair_value": 43.945453, "relative_strength": -3.403952, "rate_of_change": 0.08138147364262094, "market_dynamics": -0.562542, "expectation": {"probability": 65.9199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.54854, "high": 45.267952, "low": 43.044575, "close": 45.0802, "volume": 2228963}, "trend_line": 43.82756, "activity_lines": {"activity_5": 44.504433, "activity_10": 44.825184, "activity_20": 44.961811, "activity_30": 44.633876}, "trend_signal": 1, "fair_value": 44.006622, "relative_strength": -5.190121, "rate_of_change": 0.27718357944405225, "market_dynamics": -0.51501, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.109867, "high": 46.058508, "low": 44.41815, "close": 46.0091, "volume": 1792440}, "trend_line": 43.975393, "activity_lines": {"activity_5": 44.94516, "activity_10": 44.971745, "activity_20": 45.067061, "activity_30": 44.77462}, "trend_signal": 1, "fair_value": 44.073934, "relative_strength": -5.699261, "rate_of_change": 0.33730602388086073, "market_dynamics": -0.517255, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.920192, "high": 47.817476, "low": 45.789754, "close": 47.3728, "volume": 2446726}, "trend_line": 44.186117, "activity_lines": {"activity_5": 45.795, "activity_10": 45.378125, "activity_20": 45.289715, "activity_30": 44.993808}, "trend_signal": 1, "fair_value": 44.143471, "relative_strength": -4.575104, "rate_of_change": 0.47918616668191266, "market_dynamics": -0.118459, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.323305, "high": 48.2423, "low": 47.23437, "close": 48.2423, "volume": 1236779}, "trend_line": 44.486677, "activity_lines": {"activity_5": 46.8095, "activity_10": 45.925902, "activity_20": 45.583231, "activity_30": 45.255497}, "trend_signal": 1, "fair_value": 44.211628, "relative_strength": -3.436311, "rate_of_change": 0.680213651722321, "market_dynamics": 0.334022, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.113887, "high": 49.892589, "low": 47.942934, "close": 49.7246, "volume": 2861832}, "trend_line": 44.841253, "activity_lines": {"activity_5": 48.053933, "activity_10": 46.697571, "activity_20": 45.997832, "activity_30": 45.593428}, "trend_signal": 1, "fair_value": 44.281642, "relative_strength": -0.398027, "rate_of_change": 0.79703862799193, "market_dynamics": 0.819236, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.586275, "high": 50.742432, "low": 49.477577, "close": 50.4361, "volume": 1993737}, "trend_line": 45.191917, "activity_lines": {"activity_5": 49.104033, "activity_10": 47.510027, "activity_20": 46.458085, "activity_30": 45.954385}, "trend_signal": 1, "fair_value": 44.353587, "relative_strength": 0.622651, "rate_of_change": 0.7820120459167248, "market_dynamics": 1.16948, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.347141, "high": 53.290892, "low": 50.327377, "close": 53.1733, "volume": 2474026}, "trend_line": 45.586123, "activity_lines": {"activity_5": 50.709473, "activity_10": 48.719364, "activity_20": 47.154231, "activity_30": 46.469313}, "trend_signal": 1, "fair_value": 44.41977, "relative_strength": 2.797606, "rate_of_change": 0.8722931580884343, "market_dynamics": 1.382413, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.306812, "high": 53.990741, "low": 52.940067, "close": 53.5447, "volume": 2811242}, "trend_line": 45.93679, "activity_lines": {"activity_5": 51.9611, "activity_10": 49.853573, "activity_20": 47.851308, "activity_30": 46.98277}, "trend_signal": 1, "fair_value": 44.479769, "relative_strength": 2.706758, "rate_of_change": 0.7692406744043607, "market_dynamics": 1.699996, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.495056, "high": 53.990656, "low": 52.880512, "close": 53.3662, "volume": 1514613}, "trend_line": 46.269337, "activity_lines": {"activity_5": 52.741767, "activity_10": 50.808973, "activity_20": 48.488402, "activity_30": 47.462087}, "trend_signal": 1, "fair_value": 44.54364, "relative_strength": 2.243432, "rate_of_change": 0.7239230255313837, "market_dynamics": 1.570381, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.543557, "high": 52.612941, "low": 50.808956, "close": 50.9279, "volume": 2659467}, "trend_line": 46.533763, "activity_lines": {"activity_5": 52.368073, "activity_10": 51.155838, "activity_20": 48.85152, "activity_30": 47.762639}, "trend_signal": 1, "fair_value": 44.588181, "relative_strength": 0.89275, "rate_of_change": 0.5714929522331393, "market_dynamics": 1.513799, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.007227, "high": 55.110801, "low": 51.007227, "close": 54.6152, "volume": 3662828}, "trend_line": 46.849723, "activity_lines": {"activity_5": 53.14326, "activity_10": 52.033562, "activity_20": 49.530252, "activity_30": 48.284022}, "trend_signal": 1, "fair_value": 44.657488, "relative_strength": 4.85896, "rate_of_change": 0.6789908651917897, "market_dynamics": 1.464534, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.397096, "high": 55.081024, "low": 53.173458, "close": 55.0612, "volume": 2833898}, "trend_line": 47.23877, "activity_lines": {"activity_5": 53.788507, "activity_10": 52.819013, "activity_20": 50.205403, "activity_30": 48.813795}, "trend_signal": 1, "fair_value": 44.723886, "relative_strength": 2.899161, "rate_of_change": 0.8304147283859182, "market_dynamics": 1.333662, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.804568, "high": 56.627264, "low": 55.507208, "close": 55.9136, "volume": 3275336}, "trend_line": 47.60709, "activity_lines": {"activity_5": 54.592027, "activity_10": 53.594862, "activity_20": 50.92174, "activity_30": 49.373461}, "trend_signal": 1, "fair_value": 44.80697, "relative_strength": 3.897656, "rate_of_change": 0.7796985399916151, "market_dynamics": 1.468385, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.982964, "high": 56.974065, "low": 55.214784, "close": 56.0127, "volume": 4294421}, "trend_line": 48.006707, "activity_lines": {"activity_5": 55.270653, "activity_10": 54.233442, "activity_20": 51.602471, "activity_30": 49.915759}, "trend_signal": 1, "fair_value": 44.881536, "relative_strength": 2.884307, "rate_of_change": 0.8394064833620355, "market_dynamics": 1.640695, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.735172, "high": 58.807892, "low": 54.744864, "close": 58.6493, "volume": 3932127}, "trend_line": 48.45897, "activity_lines": {"activity_5": 56.651713, "activity_10": 55.210124, "activity_20": 52.485358, "activity_30": 50.602378}, "trend_signal": 1, "fair_value": 44.967487, "relative_strength": 5.805207, "rate_of_change": 0.9420829468682409, "market_dynamics": 1.714798, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.679097, "high": 58.679097, "low": 56.352451, "close": 57.3608, "volume": 4446540}, "trend_line": 48.863343, "activity_lines": {"activity_5": 57.088513, "activity_10": 55.790265, "activity_20": 53.179834, "activity_30": 51.176689}, "trend_signal": 1, "fair_value": 45.050067, "relative_strength": 5.118082, "rate_of_change": 0.8344647028197248, "market_dynamics": 1.824542, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.142701, "high": 57.212085, "low": 53.167987, "close": 55.6559, "volume": 5586612}, "trend_line": 49.187177, "activity_lines": {"activity_5": 56.773973, "activity_10": 55.934522, "activity_20": 53.652565, "activity_30": 51.614919}, "trend_signal": 1, "fair_value": 45.142219, "relative_strength": 0.737319, "rate_of_change": 0.6627340253817631, "market_dynamics": 1.696582, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.012739, "high": 57.519364, "low": 55.655907, "close": 57.3013, "volume": 3947153}, "trend_line": 49.61328, "activity_lines": {"activity_5": 56.968253, "activity_10": 56.332804, "activity_20": 54.232818, "activity_30": 52.138411}, "trend_signal": 1, "fair_value": 45.255263, "relative_strength": 1.842367, "rate_of_change": 0.8662887890476105, "market_dynamics": 1.528398, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.440028, "high": 57.886068, "low": 55.568048, "close": 56.7561, "volume": 4593433}, "trend_line": 50.018577, "activity_lines": {"activity_5": 56.888287, "activity_10": 56.563656, "activity_20": 54.704927, "activity_30": 52.599238}, "trend_signal": 1, "fair_value": 45.351458, "relative_strength": 2.521812, "rate_of_change": 0.8169123266996201, "market_dynamics": 1.266017, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.498457, "high": 57.568954, "low": 55.536992, "close": 55.6262, "volume": 5672477}, "trend_line": 50.42408, "activity_lines": {"activity_5": 56.382127, "activity_10": 56.527438, "activity_20": 55.010015, "activity_30": 52.96102}, "trend_signal": 1, "fair_value": 45.445614, "relative_strength": 1.721506, "rate_of_change": 0.8107047907420397, "market_dynamics": 0.893708, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.758458, "high": 56.789737, "low": 54.742053, "close": 55.9072, "volume": 3880145}, "trend_line": 50.789553, "activity_lines": {"activity_5": 56.171173, "activity_10": 56.456887, "activity_20": 55.282941, "activity_30": 53.314769}, "trend_signal": 1, "fair_value": 45.540756, "relative_strength": -0.650135, "rate_of_change": 0.7247985486299433, "market_dynamics": 0.521497, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.887352, "high": 56.264165, "low": 55.227928, "close": 55.9171, "volume": 2204486}, "trend_line": 51.098053, "activity_lines": {"activity_5": 56.060427, "activity_10": 56.364645, "activity_20": 55.505253, "activity_30": 53.645579}, "trend_signal": 1, "fair_value": 45.633454, "relative_strength": -0.004705, "rate_of_change": 0.6074083778607033, "market_dynamics": 0.057217, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.99641, "high": 56.095571, "low": 54.568487, "close": 55.2527, "volume": 3103827}, "trend_line": 51.391323, "activity_lines": {"activity_5": 55.7108, "activity_10": 56.136042, "activity_20": 55.617108, "activity_30": 53.913621}, "trend_signal": 1, "fair_value": 45.716439, "relative_strength": -0.311356, "rate_of_change": 0.5739357622882415, "market_dynamics": -0.350157, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.421278, "high": 55.629418, "low": 54.251174, "close": 54.39, "volume": 1783306}, "trend_line": 51.679877, "activity_lines": {"activity_5": 55.21018, "activity_10": 55.7626, "activity_20": 55.609278, "activity_30": 54.107084}, "trend_signal": 1, "fair_value": 45.786308, "relative_strength": -1.265552, "rate_of_change": 0.5614838909673482, "market_dynamics": -0.666551, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.81648, "high": 54.925558, "low": 51.960629, "close": 52.1887, "volume": 3828551}, "trend_line": 51.924403, "activity_lines": {"activity_5": 54.133533, "activity_10": 55.018425, "activity_20": 55.362525, "activity_30": 54.139911}, "trend_signal": 1, "fair_value": 45.842506, "relative_strength": 0.206507, "rate_of_change": 0.4731551508917107, "market_dynamics": -0.855321, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.922494, "high": 54.796646, "low": 52.09747, "close": 54.4, "volume": 2999011}, "trend_line": 52.24132, "activity_lines": {"activity_5": 54.023153, "activity_10": 54.793771, "activity_20": 55.314638, "activity_30": 54.299627}, "trend_signal": 1, "fair_value": 45.915197, "relative_strength": 0.431554, "rate_of_change": 0.6103430789565432, "market_dynamics": -0.916233, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.747024, "high": 55.034592, "low": 53.19019, "close": 53.6265, "volume": 3703269}, "trend_line": 52.51796, "activity_lines": {"activity_5": 53.75542, "activity_10": 54.482313, "activity_20": 55.174209, "activity_30": 54.388993}, "trend_signal": 1, "fair_value": 45.989325, "relative_strength": -2.034183, "rate_of_change": 0.5295425153882032, "market_dynamics": -0.968383, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.725632, "high": 54.657749, "low": 53.677836, "close": 54.0132, "volume": 2338104}, "trend_line": 52.801893, "activity_lines": {"activity_5": 53.769293, "activity_10": 54.278062, "activity_20": 55.06845, "activity_30": 54.48546}, "trend_signal": 1, "fair_value": 46.06543, "relative_strength": -2.775039, "rate_of_change": 0.5406398115996843, "market_dynamics": -1.025813, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.271078, "high": 55.827914, "low": 54.152085, "close": 55.4511, "volume": 2109740}, "trend_line": 53.17427, "activity_lines": {"activity_5": 54.3451, "activity_10": 54.395031, "activity_20": 55.097404, "activity_30": 54.656377}, "trend_signal": 1, "fair_value": 46.147242, "relative_strength": -2.315826, "rate_of_change": 0.7052341854486168, "market_dynamics": -1.012601, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.470871, "high": 55.768355, "low": 54.588335, "close": 55.2428, "volume": 1951637}, "trend_line": 53.57396, "activity_lines": {"activity_5": 54.780733, "activity_10": 54.497855, "activity_20": 55.096591, "activity_30": 54.789831}, "trend_signal": 1, "fair_value": 46.222452, "relative_strength": -3.944015, "rate_of_change": 0.7516605305535923, "market_dynamics": -1.02481, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.312239, "high": 55.312239, "low": 52.119241, "close": 52.8927, "volume": 2306571}, "trend_line": 53.834377, "activity_lines": {"activity_5": 54.229393, "activity_10": 54.180358, "activity_20": 54.851412, "activity_30": 54.745878}, "trend_signal": 1, "fair_value": 46.285042, "relative_strength": -6.469833, "rate_of_change": 0.48608876401894485, "market_dynamics": -1.101649, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.210042, "high": 53.576939, "low": 51.98044, "close": 53.3687, "volume": 2541687}, "trend_line": 54.079697, "activity_lines": {"activity_5": 53.937207, "activity_10": 54.004216, "activity_20": 54.659769, "activity_30": 54.715835}, "trend_signal": 0, "fair_value": 46.33777, "relative_strength": -8.029147, "rate_of_change": 0.45569395184047456, "market_dynamics": -1.118387, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.418269, "high": 55.232924, "low": 53.279443, "close": 54.4198, "volume": 3911040}, "trend_line": 54.314597, "activity_lines": {"activity_5": 54.012573, "activity_10": 54.065518, "activity_20": 54.57629, "activity_30": 54.737777}, "trend_signal": 0, "fair_value": 46.395731, "relative_strength": -9.255925, "rate_of_change": 0.4343589425066418, "market_dynamics": -1.023646, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.479325, "high": 55.004881, "low": 54.112428, "close": 54.6479, "volume": 1570926}, "trend_line": 54.528117, "activity_lines": {"activity_5": 54.136867, "activity_10": 54.183436, "activity_20": 54.521648, "activity_30": 54.75928}, "trend_signal": 0, "fair_value": 46.449492, "relative_strength": -8.97241, "rate_of_change": 0.39311715780566797, "market_dynamics": -0.976386, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.583095, "high": 56.429668, "low": 54.434178, "close": 56.0127, "volume": 2735229}, "trend_line": 54.73772, "activity_lines": {"activity_5": 54.76964, "activity_10": 54.544811, "activity_20": 54.603486, "activity_30": 54.85506}, "trend_signal": 0, "fair_value": 46.513132, "relative_strength": -6.563585, "rate_of_change": 0.3843943483322582, "market_dynamics": -0.669346, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.141758, "high": 57.17425, "low": 55.761424, "close": 57.0849, "volume": 3230785}, "trend_line": 54.959347, "activity_lines": {"activity_5": 55.708487, "activity_10": 55.031604, "activity_20": 54.799993, "activity_30": 55.006491}, "trend_signal": 0, "fair_value": 46.575426, "relative_strength": -7.962715, "rate_of_change": 0.4048889869727822, "market_dynamics": -0.252661, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.204033, "high": 57.58129, "low": 55.854149, "close": 57.2636, "volume": 2951065}, "trend_line": 55.09569, "activity_lines": {"activity_5": 56.42742, "activity_10": 55.502071, "activity_20": 55.014834, "activity_30": 55.155152}, "trend_signal": 0, "fair_value": 46.646646, "relative_strength": -7.367275, "rate_of_change": 0.24807973064162597, "market_dynamics": 0.046492, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.273567, "high": 58.008225, "low": 55.39721, "close": 55.7149, "volume": 2815596}, "trend_line": 55.16803, "activity_lines": {"activity_5": 56.37046, "activity_10": 55.624827, "activity_20": 55.074523, "activity_30": 55.195101}, "trend_signal": 0, "fair_value": 46.693131, "relative_strength": -6.10136, "rate_of_change": 0.13129883662407, "market_dynamics": 0.314256, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.241003, "high": 56.319432, "low": 54.295153, "close": 55.1688, "volume": 2345932}, "trend_line": 55.228117, "activity_lines": {"activity_5": 56.045127, "activity_10": 55.617353, "activity_20": 55.089758, "activity_30": 55.195151}, "trend_signal": 0, "fair_value": 46.739128, "relative_strength": -4.53602, "rate_of_change": 0.10891634158405836, "market_dynamics": 0.35656, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.317792, "high": 55.724833, "low": 52.271045, "close": 52.9649, "volume": 2798323}, "trend_line": 55.296017, "activity_lines": {"activity_5": 54.950433, "activity_10": 55.214302, "activity_20": 54.902655, "activity_30": 55.049137}, "trend_signal": 0, "fair_value": 46.773193, "relative_strength": -5.409604, "rate_of_change": 0.12294462257332009, "market_dynamics": 0.121335, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.314166, "high": 55.009824, "low": 50.160186, "close": 54.9306, "volume": 3676247}, "trend_line": 55.30653, "activity_lines": {"activity_5": 54.71416, "activity_10": 55.210067, "activity_20": 54.915435, "activity_30": 55.025562}, "trend_signal": 0, "fair_value": 46.818478, "relative_strength": -2.250767, "rate_of_change": 0.019012219270699196, "market_dynamics": 0.04417, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.900765, "high": 57.516742, "low": 54.384519, "close": 57.4125, "volume": 2777820}, "trend_line": 55.384907, "activity_lines": {"activity_5": 55.448807, "activity_10": 55.620035, "activity_20": 55.169237, "activity_30": 55.161431}, "trend_signal": 0, "fair_value": 46.882685, "relative_strength": -3.109402, "rate_of_change": 0.14171382655899067, "market_dynamics": 0.123518, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.531668, "high": 59.130046, "low": 57.412534, "close": 58.7925, "volume": 2131583}, "trend_line": 55.48087, "activity_lines": {"activity_5": 56.633527, "activity_10": 56.207387, "activity_20": 55.547347, "activity_30": 55.381275}, "trend_signal": 0, "fair_value": 46.93585, "relative_strength": -1.780086, "rate_of_change": 0.17326561548619135, "market_dynamics": 0.243873, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.911628, "high": 59.233289, "low": 57.849352, "close": 58.9017, "volume": 2195499}, "trend_line": 55.57717, "activity_lines": {"activity_5": 57.649473, "activity_10": 56.735091, "activity_20": 55.919, "activity_30": 55.601974}, "trend_signal": 1, "fair_value": 46.983944, "relative_strength": -0.815414, "rate_of_change": 0.17357334158602666, "market_dynamics": 0.527035, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.504542, "high": 58.871871, "low": 54.920605, "close": 54.9901, "volume": 2053322}, "trend_line": 55.455197, "activity_lines": {"activity_5": 57.112693, "activity_10": 56.474253, "activity_20": 55.896636, "activity_30": 55.564099}, "trend_signal": 1, "fair_value": 47.01744, "relative_strength": -1.665062, "rate_of_change": -0.21946601455238562, "market_dynamics": 0.4033, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.357455, "high": 57.77984, "low": 54.761786, "close": 57.5515, "volume": 3990867}, "trend_line": 55.461553, "activity_lines": {"activity_5": 57.2947, "activity_10": 56.697716, "activity_20": 56.104874, "activity_30": 55.699344}, "trend_signal": 1, "fair_value": 47.067669, "relative_strength": -2.808003, "rate_of_change": 0.011461504680983827, "market_dynamics": 0.509835, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.531646, "high": 58.8719, "low": 56.777133, "close": 58.8719, "volume": 5134317}, "trend_line": 55.568753, "activity_lines": {"activity_5": 57.742113, "activity_10": 57.152769, "activity_20": 56.423858, "activity_30": 55.919366}, "trend_signal": 1, "fair_value": 47.12448, "relative_strength": -1.981229, "rate_of_change": 0.19328705058078494, "market_dynamics": 0.686906, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.832907, "high": 59.577628, "low": 58.575433, "close": 58.7634, "volume": 2484189}, "trend_line": 55.61749, "activity_lines": {"activity_5": 58.056067, "activity_10": 57.558853, "activity_20": 56.70753, "activity_30": 56.125473}, "trend_signal": 1, "fair_value": 47.191198, "relative_strength": -3.082625, "rate_of_change": 0.08770576514465889, "market_dynamics": 0.680941, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.535042, "high": 59.379059, "low": 57.710885, "close": 59.3592, "volume": 1433533}, "trend_line": 55.70426, "activity_lines": {"activity_5": 58.57056, "activity_10": 58.017836, "activity_20": 57.025326, "activity_30": 56.366873}, "trend_signal": 1, "fair_value": 47.259288, "relative_strength": -2.164207, "rate_of_change": 0.1560120746189757, "market_dynamics": 0.862188, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.160596, "high": 62.238774, "low": 58.639291, "close": 62.0799, "volume": 3759502}, "trend_line": 55.919383, "activity_lines": {"activity_5": 59.961453, "activity_10": 58.895304, "activity_20": 57.583625, "activity_30": 56.778205}, "trend_signal": 1, "fair_value": 47.328822, "relative_strength": 1.060691, "rate_of_change": 0.38618769910955736, "market_dynamics": 1.015082, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.467147, "high": 62.496936, "low": 61.245805, "close": 61.8813, "volume": 2913003}, "trend_line": 56.11852, "activity_lines": {"activity_5": 60.813493, "activity_10": 59.570935, "activity_20": 58.090453, "activity_30": 57.162845}, "trend_signal": 1, "fair_value": 47.390181, "relative_strength": 0.520273, "rate_of_change": 0.35611444425270794, "market_dynamics": 1.006698, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.563636, "high": 62.189202, "low": 60.143701, "close": 60.6799, "volume": 1712431}, "trend_line": 56.27728, "activity_lines": {"activity_5": 60.976413, "activity_10": 59.901753, "activity_20": 58.440059, "activity_30": 57.457127}, "trend_signal": 1, "fair_value": 47.440327, "relative_strength": -1.545591, "rate_of_change": 0.28290125969109825, "market_dynamics": 1.039211, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.878439, "high": 61.61323, "low": 59.667026, "close": 59.8259, "volume": 1648577}, "trend_line": 56.42972, "activity_lines": {"activity_5": 60.734133, "activity_10": 60.017891, "activity_20": 58.673516, "activity_30": 57.686071}, "trend_signal": 1, "fair_value": 47.47954, "relative_strength": -1.349311, "rate_of_change": 0.2708730770215008, "market_dynamics": 1.040445, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.815966, "high": 63.460133, "low": 59.339345, "close": 63.2814, "volume": 2524307}, "trend_line": 56.7261, "activity_lines": {"activity_5": 61.572853, "activity_10": 60.743513, "activity_20": 59.210325, "activity_30": 58.128114}, "trend_signal": 1, "fair_value": 47.533187, "relative_strength": -1.082369, "rate_of_change": 0.5252196891992361, "market_dynamics": 1.015571, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.609088, "high": 64.83043, "low": 60.471331, "close": 60.9976, "volume": 3172888}, "trend_line": 57.01973, "activity_lines": {"activity_5": 61.388827, "activity_10": 60.974267, "activity_20": 59.488517, "activity_30": 58.403695}, "trend_signal": 1, "fair_value": 47.581166, "relative_strength": -1.26767, "rate_of_change": 0.5176276881365021, "market_dynamics": 0.944661, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.216095, "high": 63.221878, "low": 60.389355, "close": 63.1623, "volume": 2840501}, "trend_line": 57.311807, "activity_lines": {"activity_5": 61.99852, "activity_10": 61.489376, "activity_20": 59.949134, "activity_30": 58.79999}, "trend_signal": 1, "fair_value": 47.657763, "relative_strength": 0.369771, "rate_of_change": 0.5122384830654214, "market_dynamics": 1.077871, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.658784, "high": 63.797799, "low": 62.20906, "close": 62.7254, "volume": 1675858}, "trend_line": 57.615103, "activity_lines": {"activity_5": 62.37718, "activity_10": 61.823035, "activity_20": 60.339201, "activity_30": 59.149254}, "trend_signal": 1, "fair_value": 47.746491, "relative_strength": -1.01521, "rate_of_change": 0.5292033454816667, "market_dynamics": 1.114419, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.062927, "high": 65.25737, "low": 62.786487, "close": 64.9992, "volume": 3507803}, "trend_line": 57.981303, "activity_lines": {"activity_5": 63.377407, "activity_10": 62.500047, "activity_20": 60.919812, "activity_30": 59.625647}, "trend_signal": 1, "fair_value": 47.843207, "relative_strength": -0.59572, "rate_of_change": 0.6355972322048946, "market_dynamics": 1.119545, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.000229, "high": 65.497325, "low": 63.190801, "close": 65.1593, "volume": 2873933}, "trend_line": 58.30491, "activity_lines": {"activity_5": 64.086113, "activity_10": 63.092791, "activity_20": 61.47146, "activity_30": 60.088744}, "trend_signal": 1, "fair_value": 47.938001, "relative_strength": -0.96959, "rate_of_change": 0.5581230211401125, "market_dynamics": 1.277279, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.477428, "high": 66.710225, "low": 62.266191, "close": 63.668, "volume": 3481009}, "trend_line": 58.58575, "activity_lines": {"activity_5": 64.172527, "activity_10": 63.308933, "activity_20": 61.833505, "activity_30": 60.43475}, "trend_signal": 1, "fair_value": 48.014949, "relative_strength": -0.883301, "rate_of_change": 0.4816746994378308, "market_dynamics": 1.307733, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.827075, "high": 65.051421, "low": 63.349863, "close": 64.1651, "volume": 1234536}, "trend_line": 58.961497, "activity_lines": {"activity_5": 64.246613, "activity_10": 63.586582, "activity_20": 62.191926, "activity_30": 60.794708}, "trend_signal": 1, "fair_value": 48.093319, "relative_strength": -0.885472, "rate_of_change": 0.6413624473528189, "market_dynamics": 1.356629, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.379685, "high": 64.285195, "low": 62.713577, "close": 63.9762, "volume": 2089821}, "trend_line": 59.31508, "activity_lines": {"activity_5": 64.19088, "activity_10": 63.788362, "activity_20": 62.488382, "activity_30": 61.118237}, "trend_signal": 1, "fair_value": 48.192615, "relative_strength": -0.32977, "rate_of_change": 0.5996845704239844, "market_dynamics": 1.159105, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.523043, "high": 64.861068, "low": 62.663904, "close": 63.161, "volume": 3096396}, "trend_line": 59.606453, "activity_lines": {"activity_5": 63.780027, "activity_10": 63.781991, "activity_20": 62.675945, "activity_30": 61.366361}, "trend_signal": 1, "fair_value": 48.29028, "relative_strength": 0.760442, "rate_of_change": 0.4912292118631554, "market_dynamics": 0.785558, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.465093, "high": 65.248831, "low": 62.34579, "close": 64.364, "volume": 2764571}, "trend_line": 59.930323, "activity_lines": {"activity_5": 63.89272, "activity_10": 63.933709, "activity_20": 62.957277, "activity_30": 61.673299}, "trend_signal": 1, "fair_value": 48.409469, "relative_strength": -0.057283, "rate_of_change": 0.5433472110813228, "market_dynamics": 0.439014, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.099692, "high": 66.938948, "low": 65.056445, "close": 66.3822, "volume": 2836557}, "trend_line": 60.275973, "activity_lines": {"activity_5": 64.731167, "activity_10": 64.432689, "activity_20": 63.404808, "activity_30": 62.089549}, "trend_signal": 1, "fair_value": 48.547146, "relative_strength": 1.657787, "rate_of_change": 0.57675310710406, "market_dynamics": 0.419783, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.522985, "high": 68.130903, "low": 64.334089, "close": 67.2073, "volume": 4607802}, "trend_line": 60.613387, "activity_lines": {"activity_5": 65.6637, "activity_10": 64.983785, "activity_20": 63.876671, "activity_30": 62.536732}, "trend_signal": 1, "fair_value": 48.678128, "relative_strength": 4.41105, "rate_of_change": 0.5597819217285842, "market_dynamics": 0.603502, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.875154, "high": 69.79227, "low": 65.706141, "close": 69.0168, "volume": 4483252}, "trend_line": 61.00516, "activity_lines": {"activity_5": 66.996587, "activity_10": 65.790336, "activity_20": 64.474888, "activity_30": 63.078888}, "trend_signal": 1, "fair_value": 48.820962, "relative_strength": 7.143296, "rate_of_change": 0.6463473159815232, "market_dynamics": 1.019765, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.593422, "high": 71.323316, "low": 68.887645, "close": 71.035, "volume": 4546970}, "trend_line": 61.51583, "activity_lines": {"activity_5": 68.666167, "activity_10": 66.849444, "activity_20": 65.217005, "activity_30": 63.725974}, "trend_signal": 1, "fair_value": 48.985437, "relative_strength": 7.189177, "rate_of_change": 0.8370931245816005, "market_dynamics": 1.488244, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.273565, "high": 71.502229, "low": 67.187439, "close": 67.2968, "volume": 3960499}, "trend_line": 61.920097, "activity_lines": {"activity_5": 68.564747, "activity_10": 67.119136, "activity_20": 65.544667, "activity_30": 64.09894}, "trend_signal": 1, "fair_value": 49.109299, "relative_strength": 3.882395, "rate_of_change": 0.657175559526706, "market_dynamics": 1.573201, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.54537, "high": 67.54537, "low": 64.562796, "close": 65.726, "volume": 3921738}, "trend_line": 62.345467, "activity_lines": {"activity_5": 67.744207, "activity_10": 67.064365, "activity_20": 65.68493, "activity_30": 64.344482}, "trend_signal": 1, "fair_value": 49.21691, "relative_strength": 5.033666, "rate_of_change": 0.6869659781056237, "market_dynamics": 1.217813, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.839448, "high": 67.167531, "low": 63.628212, "close": 65.547, "volume": 5865125}, "trend_line": 62.699347, "activity_lines": {"activity_5": 66.907747, "activity_10": 66.939631, "activity_20": 65.790784, "activity_30": 64.551032}, "trend_signal": 1, "fair_value": 49.333592, "relative_strength": 8.181726, "rate_of_change": 0.5676114351665756, "market_dynamics": 0.784245, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.503093, "high": 64.64228, "low": 62.067326, "close": 64.4335, "volume": 4987595}, "trend_line": 62.93338, "activity_lines": {"activity_5": 65.810807, "activity_10": 66.587316, "activity_20": 65.773135, "activity_30": 64.662913}, "trend_signal": 1, "fair_value": 49.424845, "relative_strength": 8.941835, "rate_of_change": 0.37326226061014095, "market_dynamics": 0.171432, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.314284, "high": 66.342436, "low": 63.648176, "close": 64.6026, "volume": 4678924}, "trend_line": 63.12705, "activity_lines": {"activity_5": 65.075787, "activity_10": 66.257433, "activity_20": 65.753716, "activity_30": 64.770605}, "trend_signal": 1, "fair_value": 49.506584, "relative_strength": 8.814917, "rate_of_change": 0.3077381192619836, "market_dynamics": -0.284554, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.442046, "high": 66.605328, "low": 62.588527, "close": 63.026, "volume": 4924389}, "trend_line": 63.264527, "activity_lines": {"activity_5": 64.24406, "activity_10": 65.614684, "activity_20": 65.561398, "activity_30": 64.764086}, "trend_signal": 1, "fair_value": 49.575504, "relative_strength": 8.564745, "rate_of_change": 0.21777827413130196, "market_dynamics": -0.527014, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.071521, "high": 64.388142, "low": 56.891437, "close": 57.2096, "volume": 6013162}, "trend_line": 63.33851, "activity_lines": {"activity_5": 61.758253, "activity_10": 63.938735, "activity_20": 64.816354, "activity_30": 64.373445}, "trend_signal": 0, "fair_value": 49.619505, "relative_strength": 9.178463, "rate_of_change": 0.11694231113116259, "market_dynamics": -0.769898, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.489556, "high": 63.274599, "low": 54.704092, "close": 62.2008, "volume": 6299050}, "trend_line": 63.493487, "activity_lines": {"activity_5": 61.50394, "activity_10": 63.337051, "activity_20": 64.5647, "activity_30": 64.300045}, "trend_signal": 0, "fair_value": 49.689381, "relative_strength": 10.209097, "rate_of_change": 0.2446805269021996, "market_dynamics": -0.774133, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.284505, "high": 63.473414, "low": 61.216448, "close": 61.4153, "volume": 2797017}, "trend_line": 63.578267, "activity_lines": {"activity_5": 61.210873, "activity_10": 62.683576, "activity_20": 64.242815, "activity_30": 64.165968}, "trend_signal": 0, "fair_value": 49.774034, "relative_strength": 11.140403, "rate_of_change": 0.1335255063247589, "market_dynamics": -0.911968, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.00768, "high": 64.969898, "low": 59.254803, "close": 64.935, "volume": 4029022}, "trend_line": 63.783987, "activity_lines": {"activity_5": 62.292253, "activity_10": 62.808256, "activity_20": 64.262379, "activity_30": 64.253499}, "trend_signal": 0, "fair_value": 49.894057, "relative_strength": 10.255131, "rate_of_change": 0.32356968773623, "market_dynamics": -0.857723, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.024491, "high": 67.699046, "low": 64.318568, "close": 67.2914, "volume": 4150446}, "trend_line": 64.048393, "activity_lines": {"activity_5": 64.13694, "activity_10": 63.472282, "activity_20": 64.506667, "activity_30": 64.479784}, "trend_signal": 0, "fair_value": 50.053476, "relative_strength": 10.219147, "rate_of_change": 0.41453350979768794, "market_dynamics": -0.724889, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.814077, "high": 68.544085, "low": 66.575456, "close": 67.52, "volume": 5221395}, "trend_line": 64.22973, "activity_lines": {"activity_5": 65.773467, "activity_10": 64.177969, "activity_20": 64.762573, "activity_30": 64.703758}, "trend_signal": 0, "fair_value": 50.221932, "relative_strength": 10.525706, "rate_of_change": 0.2831249802005168, "market_dynamics": -0.588895, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.627882, "high": 71.019843, "low": 68.663451, "close": 71.0099, "volume": 4766766}, "trend_line": 64.534017, "activity_lines": {"activity_5": 67.885933, "activity_10": 65.485565, "activity_20": 65.332509, "activity_30": 65.141189}, "trend_signal": 1, "fair_value": 50.421655, "relative_strength": 8.551477, "rate_of_change": 0.47374790459184896, "market_dynamics": -0.173648, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.264182, "high": 71.503027, "low": 69.687513, "close": 70.642, "volume": 3178796}, "trend_line": 64.866087, "activity_lines": {"activity_5": 69.288493, "activity_10": 66.626945, "activity_20": 65.834811, "activity_30": 65.535252}, "trend_signal": 1, "fair_value": 50.599461, "relative_strength": 10.297527, "rate_of_change": 0.5145658296770639, "market_dynamics": 0.034318, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.67605, "high": 72.122471, "low": 69.896328, "close": 71.4076, "volume": 3936179}, "trend_line": 65.252143, "activity_lines": {"activity_5": 70.33114, "activity_10": 67.794644, "activity_20": 66.378287, "activity_30": 65.957285}, "trend_signal": 1, "fair_value": 50.784951, "relative_strength": 9.048078, "rate_of_change": 0.595158453137478, "market_dynamics": 0.300336, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.258395, "high": 73.396047, "low": 70.860692, "close": 73.058, "volume": 4275513}, "trend_line": 65.57803, "activity_lines": {"activity_5": 71.492413, "activity_10": 69.138687, "activity_20": 67.039673, "activity_30": 66.460889}, "trend_signal": 1, "fair_value": 50.993765, "relative_strength": 8.929043, "rate_of_change": 0.4994272755149121, "market_dynamics": 0.54893, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.157423, "high": 73.157423, "low": 71.666038, "close": 71.9842, "volume": 4513498}, "trend_line": 65.94425, "activity_lines": {"activity_5": 71.911313, "activity_10": 70.105095, "activity_20": 67.557393, "activity_30": 66.87419}, "trend_signal": 1, "fair_value": 51.208819, "relative_strength": 7.565648, "rate_of_change": 0.558449224534495, "market_dynamics": 0.66594, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.560949, "high": 73.147561, "low": 71.457323, "close": 71.7556, "volume": 5637830}, "trend_line": 66.230693, "activity_lines": {"activity_5": 71.9564, "activity_10": 70.761309, "activity_20": 68.026666, "activity_30": 67.249116}, "trend_signal": 1, "fair_value": 51.398285, "relative_strength": 6.899179, "rate_of_change": 0.4343714577086032, "market_dynamics": 0.893582, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.791742, "high": 74.864692, "low": 71.184519, "close": 74.2505, "volume": 6526771}, "trend_line": 66.614863, "activity_lines": {"activity_5": 72.783407, "activity_10": 71.697418, "activity_20": 68.711889, "activity_30": 67.766523}, "trend_signal": 1, "fair_value": 51.614535, "relative_strength": 5.921204, "rate_of_change": 0.5800482866757826, "market_dynamics": 1.051645, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.688496, "high": 75.789861, "low": 73.36455, "close": 75.5844, "volume": 5164694}, "trend_line": 66.967703, "activity_lines": {"activity_5": 73.81448, "activity_10": 72.642687, "activity_20": 69.499228, "activity_30": 68.345203}, "trend_signal": 1, "fair_value": 51.826904, "relative_strength": 5.926427, "rate_of_change": 0.5296715839526691, "market_dynamics": 1.093208, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.355501, "high": 76.012498, "low": 72.130246, "close": 72.2497, "volume": 6301918}, "trend_line": 67.20405, "activity_lines": {"activity_5": 73.455533, "activity_10": 72.788022, "activity_20": 69.947313, "activity_30": 68.685977}, "trend_signal": 1, "fair_value": 52.031526, "relative_strength": 1.409353, "rate_of_change": 0.3529268429589036, "market_dynamics": 1.179822, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.030621, "high": 74.130917, "low": 71.83402, "close": 73.8722, "volume": 4170172}, "trend_line": 67.54419, "activity_lines": {"activity_5": 73.691307, "activity_10": 73.138205, "activity_20": 70.526336, "activity_30": 69.11618}, "trend_signal": 1, "fair_value": 52.234434, "relative_strength": 2.172606, "rate_of_change": 0.5061302109024757, "market_dynamics": 1.119101, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.101201, "high": 74.768052, "low": 73.274979, "close": 74.3202, "volume": 4071576}, "trend_line": 67.882693, "activity_lines": {"activity_5": 73.950547, "activity_10": 73.454349, "activity_20": 71.109235, "activity_30": 69.553342}, "trend_signal": 1, "fair_value": 52.44482, "relative_strength": 1.691816, "rate_of_change": 0.5011578345968808, "market_dynamics": 0.98831, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.220608, "high": 74.967194, "low": 70.298542, "close": 71.2044, "volume": 7475130}, "trend_line": 68.123633, "activity_lines": {"activity_5": 73.000213, "activity_10": 73.143796, "activity_20": 71.353613, "activity_30": 69.767646}, "trend_signal": 1, "fair_value": 52.620342, "relative_strength": -0.520806, "rate_of_change": 0.3549358302564614, "market_dynamics": 0.844163, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.77184, "high": 72.906651, "low": 69.910351, "close": 70.7963, "volume": 5220377}, "trend_line": 68.378143, "activity_lines": {"activity_5": 72.11692, "activity_10": 72.748818, "activity_20": 71.526883, "activity_30": 69.940076}, "trend_signal": 1, "fair_value": 52.783215, "relative_strength": -4.657582, "rate_of_change": 0.37360015723177337, "market_dynamics": 0.489945, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.78636, "high": 72.578167, "low": 70.38818, "close": 71.6524, "volume": 11548985}, "trend_line": 68.62109, "activity_lines": {"activity_5": 71.8382, "activity_10": 72.520609, "activity_20": 71.752192, "activity_30": 70.151318}, "trend_signal": 1, "fair_value": 52.959274, "relative_strength": -4.007729, "rate_of_change": 0.3552992072335175, "market_dynamics": 0.342236, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.61759, "high": 72.846671, "low": 70.637072, "close": 72.2497, "volume": 3915923}, "trend_line": 68.816673, "activity_lines": {"activity_5": 71.7984, "activity_10": 72.426556, "activity_20": 71.993309, "activity_30": 70.385422}, "trend_signal": 1, "fair_value": 53.145597, "relative_strength": -2.344528, "rate_of_change": 0.2850187894129912, "market_dynamics": -0.02295, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.31933, "high": 73.812503, "low": 71.672886, "close": 72.8071, "volume": 3553157}, "trend_line": 69.003333, "activity_lines": {"activity_5": 72.052567, "activity_10": 72.429022, "activity_20": 72.215891, "activity_30": 70.642869}, "trend_signal": 1, "fair_value": 53.353225, "relative_strength": -1.368351, "rate_of_change": 0.27124240661852894, "market_dynamics": -0.31849, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.771818, "high": 73.693033, "low": 70.966998, "close": 73.1754, "volume": 2695578}, "trend_line": 69.141953, "activity_lines": {"activity_5": 72.530373, "activity_10": 72.479333, "activity_20": 72.423044, "activity_30": 70.912034}, "trend_signal": 1, "fair_value": 53.546492, "relative_strength": -1.898607, "rate_of_change": 0.20088884691990613, "market_dynamics": -0.42562, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.633315, "high": 75.524667, "low": 73.543725, "close": 74.5989, "volume": 3112048}, "trend_line": 69.26075, "activity_lines": {"activity_5": 73.35128, "activity_10": 72.808009, "activity_20": 72.709768, "activity_30": 71.264095}, "trend_signal": 1, "fair_value": 53.767246, "relative_strength": -1.876056, "rate_of_change": 0.17181608971907505, "market_dynamics": -0.588821, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.897502, "high": 76.719172, "low": 74.191829, "close": 76.5599, "volume": 4152699}, "trend_line": 69.56952, "activity_lines": {"activity_5": 74.572347, "activity_10": 73.511149, "activity_20": 73.137235, "activity_30": 71.735008}, "trend_signal": 1, "fair_value": 54.014515, "relative_strength": -1.502323, "rate_of_change": 0.4458080514577095, "market_dynamics": -0.407389, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.092738, "high": 76.789558, "low": 74.326797, "close": 75.4656, "volume": 3438883}, "trend_line": 69.894173, "activity_lines": {"activity_5": 75.10148, "activity_10": 73.936958, "activity_20": 73.416348, "activity_30": 72.115401}, "trend_signal": 1, "fair_value": 54.255275, "relative_strength": -2.547809, "rate_of_change": 0.46665982458984606, "market_dynamics": -0.289205, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.993136, "high": 77.114119, "low": 75.057407, "close": 76.3515, "volume": 3340073}, "trend_line": 70.254323, "activity_lines": {"activity_5": 75.71152, "activity_10": 74.494869, "activity_20": 73.741995, "activity_30": 72.532002}, "trend_signal": 1, "fair_value": 54.497612, "relative_strength": -2.641794, "rate_of_change": 0.5152790061626518, "market_dynamics": -0.142193, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.739786, "high": 77.964198, "low": 75.074187, "close": 75.1371, "volume": 5348965}, "trend_line": 70.61111, "activity_lines": {"activity_5": 75.680467, "activity_10": 74.795047, "activity_20": 73.92655, "activity_30": 72.84702}, "trend_signal": 1, "fair_value": 54.746551, "relative_strength": -1.980839, "rate_of_change": 0.5078505987453571, "market_dynamics": -0.047196, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.61034, "high": 76.809431, "low": 73.743425, "close": 74.7787, "volume": 3311167}, "trend_line": 70.950313, "activity_lines": {"activity_5": 75.399167, "activity_10": 74.958558, "activity_20": 74.055565, "activity_30": 73.115897}, "trend_signal": 1, "fair_value": 54.975713, "relative_strength": -4.75114, "rate_of_change": 0.48038191157170274, "market_dynamics": -0.09567, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.16695, "high": 77.496319, "low": 75.147041, "close": 77.128, "volume": 2596400}, "trend_line": 71.42038, "activity_lines": {"activity_5": 75.88898, "activity_10": 75.476807, "activity_20": 74.392271, "activity_30": 73.514457}, "trend_signal": 1, "fair_value": 55.205928, "relative_strength": -3.881336, "rate_of_change": 0.6625298467675544, "market_dynamics": 0.017529, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.755111, "high": 77.984066, "low": 75.694516, "close": 76.9687, "volume": 4101290}, "trend_line": 72.079017, "activity_lines": {"activity_5": 76.28782, "activity_10": 75.866536, "activity_20": 74.694424, "activity_30": 73.872414}, "trend_signal": 1, "fair_value": 55.461055, "relative_strength": -5.890585, "rate_of_change": 0.9221975576159058, "market_dynamics": 0.152489, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.127958, "high": 77.346959, "low": 73.534361, "close": 75.0375, "volume": 4027519}, "trend_line": 72.506907, "activity_lines": {"activity_5": 75.94272, "activity_10": 75.819338, "activity_20": 74.788918, "activity_30": 74.063283}, "trend_signal": 1, "fair_value": 55.684053, "relative_strength": -5.333829, "rate_of_change": 0.593640171313664, "market_dynamics": 0.220276, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.022994, "high": 77.028404, "low": 72.752721, "close": 74.4004, "volume": 4065711}, "trend_line": 72.939743, "activity_lines": {"activity_5": 75.472853, "activity_10": 75.615751, "activity_20": 74.807108, "activity_30": 74.185444}, "trend_signal": 1, "fair_value": 55.906184, "relative_strength": -5.983891, "rate_of_change": 0.5969583008140299, "market_dynamics": 0.184016, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.310862, "high": 74.738908, "low": 70.060261, "close": 71.2349, "volume": 4304730}, "trend_line": 73.14974, "activity_lines": {"activity_5": 73.996933, "activity_10": 74.814345, "activity_20": 74.523107, "activity_30": 74.075454}, "trend_signal": 1, "fair_value": 56.104554, "relative_strength": -7.051226, "rate_of_change": 0.28790477092850064, "market_dynamics": -0.163039, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.493714, "high": 73.464121, "low": 71.473805, "close": 73.3154, "volume": 2302283}, "trend_line": 73.35054, "activity_lines": {"activity_5": 73.450767, "activity_10": 74.452376, "activity_20": 74.457961, "activity_30": 74.086142}, "trend_signal": 1, "fair_value": 56.31443, "relative_strength": -8.772559, "rate_of_change": 0.2745054186111953, "market_dynamics": -0.582718, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.877343, "high": 75.276392, "low": 72.105864, "close": 74.6393, "volume": 3458950}, "trend_line": 73.58785, "activity_lines": {"activity_5": 73.600073, "activity_10": 74.390107, "activity_20": 74.513827, "activity_30": 74.169288}, "trend_signal": 1, "fair_value": 56.541753, "relative_strength": -7.984998, "rate_of_change": 0.3235286338723722, "market_dynamics": -0.824106, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.189217, "high": 76.286309, "low": 73.522117, "close": 73.7617, "volume": 3187908}, "trend_line": 73.679577, "activity_lines": {"activity_5": 73.61214, "activity_10": 74.183298, "activity_20": 74.482458, "activity_30": 74.180504}, "trend_signal": 0, "fair_value": 56.767363, "relative_strength": -7.264444, "rate_of_change": 0.12464965344141958, "market_dynamics": -1.029617, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.891538, "high": 75.927998, "low": 71.176259, "close": 72.9931, "volume": 6436321}, "trend_line": 73.757947, "activity_lines": {"activity_5": 73.45306, "activity_10": 73.883831, "activity_20": 74.380549, "activity_30": 74.136215}, "trend_signal": 0, "fair_value": 56.993753, "relative_strength": -8.671554, "rate_of_change": 0.10636597438664275, "market_dynamics": -0.949896, "expectation": {"probability": 68.5651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.35241, "high": 73.482184, "low": 72.269294, "close": 73.013, "volume": 3070984}, "trend_line": 73.81146, "activity_lines": {"activity_5": 73.394433, "activity_10": 73.626964, "activity_20": 74.272018, "activity_30": 74.088154}, "trend_signal": 0, "fair_value": 57.216919, "relative_strength": -9.678518, "rate_of_change": 0.07255218207198101, "market_dynamics": -0.971207, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.533863, "high": 72.853307, "low": 70.108081, "close": 70.5573, "volume": 3006721}, "trend_line": 73.728103, "activity_lines": {"activity_5": 72.3987, "activity_10": 72.955709, "activity_20": 73.919054, "activity_30": 73.878208}, "trend_signal": 0, "fair_value": 57.429276, "relative_strength": -11.065573, "rate_of_change": -0.11293232785260224, "market_dynamics": -1.12961, "expectation": {"probability": 67.9259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.126356, "high": 73.741809, "low": 70.966634, "close": 72.4241, "volume": 5034370}, "trend_line": 73.742767, "activity_lines": {"activity_5": 72.209107, "activity_10": 72.74334, "activity_20": 73.749096, "activity_30": 73.794079}, "trend_signal": 0, "fair_value": 57.649869, "relative_strength": -10.556169, "rate_of_change": 0.019889295130781047, "market_dynamics": -1.08583, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.134593, "high": 73.162805, "low": 71.345964, "close": 71.7852, "volume": 5992188}, "trend_line": 73.743753, "activity_lines": {"activity_5": 71.954227, "activity_10": 72.497436, "activity_20": 73.51746, "activity_30": 73.667785}, "trend_signal": 0, "fair_value": 57.863139, "relative_strength": -10.463646, "rate_of_change": 0.0013370802861214699, "market_dynamics": -1.087718, "expectation": {"probability": 66.6199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.727031, "high": 71.311015, "low": 69.399339, "close": 70.6871, "volume": 5382266}, "trend_line": 73.624973, "activity_lines": {"activity_5": 71.46508, "activity_10": 72.111011, "activity_20": 73.186109, "activity_30": 73.470581}, "trend_signal": 0, "fair_value": 58.060958, "relative_strength": -11.876482, "rate_of_change": -0.161071270674278, "market_dynamics": -1.018412, "expectation": {"probability": 65.0174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.266055, "high": 72.893225, "low": 68.630638, "close": 68.9401, "volume": 5646022}, "trend_line": 73.403497, "activity_lines": {"activity_5": 70.547333, "activity_10": 71.474464, "activity_20": 72.700226, "activity_30": 73.168331}, "trend_signal": 0, "fair_value": 58.240366, "relative_strength": -13.699039, "rate_of_change": -0.30081640912791313, "market_dynamics": -0.926988, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.780428, "high": 69.72878, "low": 64.537804, "close": 67.0135, "volume": 8347823}, "trend_line": 73.228957, "activity_lines": {"activity_5": 69.258913, "activity_10": 70.529349, "activity_20": 72.057804, "activity_30": 72.756073}, "trend_signal": 0, "fair_value": 58.406792, "relative_strength": -14.137206, "rate_of_change": -0.23778158689089085, "market_dynamics": -0.922892, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.123288, "high": 69.249591, "low": 64.353105, "close": 66.714, "volume": 10678665}, "trend_line": 72.99035, "activity_lines": {"activity_5": 68.106913, "activity_10": 69.64436, "activity_20": 71.432318, "activity_30": 72.335754}, "trend_signal": 0, "fair_value": 58.5694, "relative_strength": -13.13844, "rate_of_change": -0.3258369499923201, "market_dynamics": -0.955375, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.624171, "high": 66.674084, "low": 63.689274, "close": 63.7891, "volume": 6497604}, "trend_line": 72.639313, "activity_lines": {"activity_5": 66.36062, "activity_10": 68.371667, "activity_20": 70.569943, "activity_30": 71.742125}, "trend_signal": 0, "fair_value": 58.718003, "relative_strength": -17.59116, "rate_of_change": -0.48093617854963716, "market_dynamics": -0.9845, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.110262, "high": 63.908873, "low": 60.474844, "close": 62.8008, "volume": 12808395}, "trend_line": 72.359193, "activity_lines": {"activity_5": 64.817967, "activity_10": 67.100604, "activity_20": 69.673266, "activity_30": 71.107382}, "trend_signal": 0, "fair_value": 58.852807, "relative_strength": -18.336615, "rate_of_change": -0.38563140045115324, "market_dynamics": -0.954405, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.291651, "high": 66.204844, "low": 61.746799, "close": 65.8854, "volume": 9736615}, "trend_line": 72.195497, "activity_lines": {"activity_5": 64.829267, "activity_10": 66.575691, "activity_20": 69.129105, "activity_30": 70.689718}, "trend_signal": 0, "fair_value": 59.021869, "relative_strength": -12.92983, "rate_of_change": -0.22622695640069065, "market_dynamics": -0.941622, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.401266, "high": 66.464418, "low": 64.65756, "close": 65.0369, "volume": 7877335}, "trend_line": 71.97498, "activity_lines": {"activity_5": 64.76138, "activity_10": 66.026098, "activity_20": 68.546483, "activity_30": 70.227873}, "trend_signal": 0, "fair_value": 59.182077, "relative_strength": -12.839943, "rate_of_change": -0.3054442578323146, "market_dynamics": -1.003665, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.366282, "high": 65.62583, "low": 63.639386, "close": 63.9188, "volume": 7342795}, "trend_line": 71.697283, "activity_lines": {"activity_5": 64.452567, "activity_10": 65.373585, "activity_20": 67.914952, "activity_30": 69.708119}, "trend_signal": 0, "fair_value": 59.331005, "relative_strength": -12.283977, "rate_of_change": -0.3858243517400122, "market_dynamics": -1.028691, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.42, "high": 65.75, "low": 60.07, "close": 60.76, "volume": 7821409}, "trend_line": 71.295713, "activity_lines": {"activity_5": 63.277167, "activity_10": 64.301387, "activity_20": 67.044725, "activity_30": 69.002488}, "trend_signal": 0, "fair_value": 59.45007, "relative_strength": -13.480047, "rate_of_change": -0.5600909590953292, "market_dynamics": -1.100475, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.4, "high": 64.3, "low": 60.345, "close": 64.19, "volume": 7338128}, "trend_line": 70.9962, "activity_lines": {"activity_5": 63.44704, "activity_10": 64.053284, "activity_20": 66.569153, "activity_30": 68.544055}, "trend_signal": 0, "fair_value": 59.595866, "relative_strength": -11.738662, "rate_of_change": -0.4200995928044153, "market_dynamics": -1.103678, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.195, "high": 67.62, "low": 60.47, "close": 60.74, "volume": 8151531}, "trend_line": 70.534237, "activity_lines": {"activity_5": 62.3743, "activity_10": 63.296036, "activity_20": 65.813631, "activity_30": 67.882365}, "trend_signal": 0, "fair_value": 59.718724, "relative_strength": -19.573725, "rate_of_change": -0.6506869381741519, "market_dynamics": -1.030283, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.8, "high": 66.98, "low": 60.8, "close": 66.48, "volume": 9070984}, "trend_line": 70.19824, "activity_lines": {"activity_5": 63.55792, "activity_10": 63.731518, "activity_20": 65.654751, "activity_30": 67.620801}, "trend_signal": 0, "fair_value": 59.88173, "relative_strength": -16.625312, "rate_of_change": -0.47636015400578596, "market_dynamics": -0.743341, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.23, "high": 68.97, "low": 65.56, "close": 67.24, "volume": 7303750}, "trend_line": 69.924053, "activity_lines": {"activity_5": 64.898667, "activity_10": 64.314882, "activity_20": 65.600801, "activity_30": 67.429947}, "trend_signal": 0, "fair_value": 60.06131, "relative_strength": -17.104103, "rate_of_change": -0.3905895646386544, "market_dynamics": -0.402541, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.022, "high": 69.0401, "low": 66.08, "close": 68.76, "volume": 6230610}, "trend_line": 69.671003, "activity_lines": {"activity_5": 66.524667, "activity_10": 65.165045, "activity_20": 65.726849, "activity_30": 67.354846}, "trend_signal": 0, "fair_value": 60.25152, "relative_strength": -16.041567, "rate_of_change": -0.36189263800255084, "market_dynamics": -0.065315, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.805, "high": 75.45, "low": 68.805, "close": 75.32, "volume": 8483154}, "trend_line": 69.6771, "activity_lines": {"activity_5": 69.804, "activity_10": 67.117556, "activity_20": 66.501475, "activity_30": 67.719298}, "trend_signal": 0, "fair_value": 60.478467, "relative_strength": -12.366722, "rate_of_change": 0.00875112993564469, "market_dynamics": 0.45465, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.86, "high": 79.515, "low": 74.06, "close": 79.05, "volume": 7391113}, "trend_line": 69.819477, "activity_lines": {"activity_5": 73.584667, "activity_10": 69.520627, "activity_20": 67.62026, "activity_30": 68.324001}, "trend_signal": 0, "fair_value": 60.720153, "relative_strength": -7.35541, "rate_of_change": 0.204338297661657, "market_dynamics": 0.782761, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.735, "high": 84.36, "low": 78.54, "close": 84.28, "volume": 7832624}, "trend_line": 70.057877, "activity_lines": {"activity_5": 77.888, "activity_10": 72.635251, "activity_20": 69.208391, "activity_30": 69.256938}, "trend_signal": 0, "fair_value": 60.98461, "relative_strength": -2.068063, "rate_of_change": 0.34145199913198804, "market_dynamics": 1.086642, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.3012, "high": 89.15, "low": 81.76, "close": 89.04, "volume": 8258226}, "trend_line": 70.460253, "activity_lines": {"activity_5": 82.591333, "activity_10": 76.265455, "activity_20": 71.18451, "activity_30": 70.481591}, "trend_signal": 1, "fair_value": 61.277239, "relative_strength": 0.837236, "rate_of_change": 0.5743479780296362, "market_dynamics": 1.334299, "expectation": {"probability": 55.5142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab0addb-4aff-4a53-a227-59018568a5f4/", "share_image": "https://sharemaestro.com/terminal/5ab0addb-4aff-4a53-a227-59018568a5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}