{"ticker": {"uuid": "5ab0addb-4aff-4a53-a227-59018568a5f4", "symbol": "CIBR", "name": "FIRST TRUST NASDAQ CYBERSECURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CIBR rose 34.44%, moving from 68.70 to 92.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 12.60 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "92.36"}, {"label": "12-Week Change", "value": "34.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.60"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 91.89, "high": 95.96, "low": 90.34, "close": 92.36, "volume": 6510044}, "trend_line": 73.821501, "activity_lines": {"activity_5": 90.43448, "activity_10": 88.495891, "activity_20": 82.118156, "activity_30": 77.859257}, "trend_signal": 1, "fair_value": 63.235567, "relative_strength": 12.597384, "rate_of_change": 0.882209419227661, "market_dynamics": 1.219027, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.338228, "high": 46.523799, "low": 45.002316, "close": 45.940893, "volume": 1936268}, "trend_line": 41.62212, "activity_lines": {"activity_5": 45.251944, "activity_10": 44.741155, "activity_20": 43.425953, "activity_30": 42.66788}, "trend_signal": 1, "fair_value": 43.060388, "relative_strength": -10.434557, "rate_of_change": 0.6238651985452962, "market_dynamics": 1.032927, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.06933, "high": 47.057306, "low": 44.389771, "close": 44.518208, "volume": 2184367}, "trend_line": 41.858411, "activity_lines": {"activity_5": 45.082013, "activity_10": 44.779451, "activity_20": 43.619881, "activity_30": 42.854725}, "trend_signal": 1, "fair_value": 43.124185, "relative_strength": -10.313541, "rate_of_change": 0.5677053451385807, "market_dynamics": 1.163308, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.626885, "high": 45.110005, "low": 43.708067, "close": 44.597246, "volume": 1735472}, "trend_line": 42.077928, "activity_lines": {"activity_5": 44.96148, "activity_10": 44.804962, "activity_20": 43.800033, "activity_30": 43.031424}, "trend_signal": 1, "fair_value": 43.193246, "relative_strength": -8.512708, "rate_of_change": 0.5244274561688529, "market_dynamics": 1.017442, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.617005, "high": 44.992337, "low": 42.848528, "close": 43.461073, "volume": 1859781}, "trend_line": 42.242798, "activity_lines": {"activity_5": 44.424021, "activity_10": 44.601943, "activity_20": 43.853353, "activity_30": 43.120659}, "trend_signal": 1, "fair_value": 43.250705, "relative_strength": -8.606807, "rate_of_change": 0.39182062386722205, "market_dynamics": 0.750924, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.073618, "high": 45.506184, "low": 44.073618, "close": 44.943037, "volume": 1636105}, "trend_line": 42.413318, "activity_lines": {"activity_5": 44.488568, "activity_10": 44.659899, "activity_20": 44.04174, "activity_30": 43.294868}, "trend_signal": 1, "fair_value": 43.312406, "relative_strength": -6.776585, "rate_of_change": 0.4036664427389403, "market_dynamics": 0.46619, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.110993, "high": 47.017787, "low": 44.943037, "close": 46.662116, "volume": 1798808}, "trend_line": 42.603642, "activity_lines": {"activity_5": 45.145243, "activity_10": 45.033931, "activity_20": 44.377195, "activity_30": 43.568984}, "trend_signal": 1, "fair_value": 43.393952, "relative_strength": -6.494684, "rate_of_change": 0.44873640869126047, "market_dynamics": 0.334155, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.523799, "high": 46.91899, "low": 46.143428, "close": 46.454641, "volume": 1614701}, "trend_line": 42.783761, "activity_lines": {"activity_5": 45.684678, "activity_10": 45.310744, "activity_20": 44.668662, "activity_30": 43.817436}, "trend_signal": 1, "fair_value": 43.479363, "relative_strength": -5.432663, "rate_of_change": 0.4227784094139128, "market_dynamics": 0.214925, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.741154, "high": 46.945171, "low": 45.614861, "close": 45.733418, "volume": 1508286}, "trend_line": 42.929971, "activity_lines": {"activity_5": 45.85461, "activity_10": 45.427505, "activity_20": 44.86571, "activity_30": 44.007736}, "trend_signal": 1, "fair_value": 43.558211, "relative_strength": -6.231186, "rate_of_change": 0.3417418118056603, "market_dynamics": 0.166876, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.575342, "high": 46.06933, "low": 44.705923, "close": 44.852934, "volume": 1925730}, "trend_line": 43.071502, "activity_lines": {"activity_5": 45.655302, "activity_10": 45.353101, "activity_20": 44.947912, "activity_30": 44.131798}, "trend_signal": 1, "fair_value": 43.629576, "relative_strength": -4.672355, "rate_of_change": 0.3296787691750374, "market_dynamics": 0.062685, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.684945, "high": 45.371722, "low": 44.022873, "close": 44.892461, "volume": 1460204}, "trend_line": 43.175536, "activity_lines": {"activity_5": 45.37638, "activity_10": 45.290038, "activity_20": 45.006424, "activity_30": 44.249279}, "trend_signal": 1, "fair_value": 43.698282, "relative_strength": -4.439591, "rate_of_change": 0.24153789668165884, "market_dynamics": -0.235168, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.833171, "high": 45.426071, "low": 43.756068, "close": 45.327254, "volume": 1759286}, "trend_line": 43.36939, "activity_lines": {"activity_5": 45.24576, "activity_10": 45.312156, "activity_20": 45.082647, "activity_30": 44.3881}, "trend_signal": 1, "fair_value": 43.759093, "relative_strength": -4.937286, "rate_of_change": 0.4489903726962457, "market_dynamics": -0.416938, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.070331, "high": 46.379357, "low": 44.892559, "close": 45.495243, "volume": 2037907}, "trend_line": 43.55108, "activity_lines": {"activity_5": 45.260127, "activity_10": 45.375975, "activity_20": 45.155917, "activity_30": 44.525252}, "trend_signal": 1, "fair_value": 43.817973, "relative_strength": -4.516962, "rate_of_change": 0.41893602838314326, "market_dynamics": -0.374075, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.762048, "high": 46.493292, "low": 44.260033, "close": 44.279797, "volume": 2014183}, "trend_line": 43.670875, "activity_lines": {"activity_5": 44.933305, "activity_10": 45.201039, "activity_20": 45.101666, "activity_30": 44.572266}, "trend_signal": 1, "fair_value": 43.876893, "relative_strength": -4.016999, "rate_of_change": 0.2750678054367502, "market_dynamics": -0.441182, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.924056, "high": 44.730204, "low": 42.995179, "close": 43.252102, "volume": 1721914}, "trend_line": 43.706415, "activity_lines": {"activity_5": 44.360826, "activity_10": 44.845022, "activity_20": 44.9453, "activity_30": 44.545248}, "trend_signal": 1, "fair_value": 43.945453, "relative_strength": -3.403943, "rate_of_change": 0.08138146991558438, "market_dynamics": -0.56595, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.548553, "high": 45.267964, "low": 43.044587, "close": 45.080213, "volume": 2228963}, "trend_line": 43.827562, "activity_lines": {"activity_5": 44.50444, "activity_10": 44.825188, "activity_20": 44.961817, "activity_30": 44.63388}, "trend_signal": 1, "fair_value": 44.006622, "relative_strength": -5.190086, "rate_of_change": 0.2771835667601668, "market_dynamics": -0.518413, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.109858, "high": 46.058499, "low": 44.41814, "close": 46.00909, "volume": 1792440}, "trend_line": 43.975396, "activity_lines": {"activity_5": 44.945163, "activity_10": 44.971747, "activity_20": 45.067066, "activity_30": 44.774624}, "trend_signal": 1, "fair_value": 44.073934, "relative_strength": -5.699277, "rate_of_change": 0.33730829015769376, "market_dynamics": -0.520665, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.920155, "high": 47.817437, "low": 45.789717, "close": 47.372762, "volume": 2446726}, "trend_line": 44.186119, "activity_lines": {"activity_5": 45.794987, "activity_10": 45.378119, "activity_20": 45.289715, "activity_30": 44.993809}, "trend_signal": 1, "fair_value": 44.143471, "relative_strength": -4.575184, "rate_of_change": 0.4791838599929707, "market_dynamics": -0.118675, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.323353, "high": 48.242349, "low": 47.234418, "close": 48.242349, "volume": 1236779}, "trend_line": 44.486681, "activity_lines": {"activity_5": 46.809506, "activity_10": 45.925904, "activity_20": 45.583236, "activity_30": 45.255501}, "trend_signal": 1, "fair_value": 44.211627, "relative_strength": -3.43621, "rate_of_change": 0.6802181472421222, "market_dynamics": 0.323078, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.113888, "high": 49.892589, "low": 47.942935, "close": 49.724601, "volume": 2861832}, "trend_line": 44.841257, "activity_lines": {"activity_5": 48.053939, "activity_10": 46.697574, "activity_20": 45.997837, "activity_30": 45.593431}, "trend_signal": 1, "fair_value": 44.281642, "relative_strength": -0.398033, "rate_of_change": 0.7970385563265588, "market_dynamics": 0.78482, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.586257, "high": 50.742414, "low": 49.477559, "close": 50.436082, "volume": 1993737}, "trend_line": 45.191918, "activity_lines": {"activity_5": 49.104032, "activity_10": 47.510027, "activity_20": 46.458088, "activity_30": 45.954388}, "trend_signal": 1, "fair_value": 44.353586, "relative_strength": 0.622601, "rate_of_change": 0.7820052858910764, "market_dynamics": 1.123741, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.347147, "high": 53.290898, "low": 50.327383, "close": 53.173306, "volume": 2474026}, "trend_line": 45.586125, "activity_lines": {"activity_5": 50.709475, "activity_10": 48.719365, "activity_20": 47.154234, "activity_30": 46.469316}, "trend_signal": 1, "fair_value": 44.41977, "relative_strength": 2.797618, "rate_of_change": 0.8722953515714945, "market_dynamics": 1.310645, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.143661, "high": 53.825497, "low": 52.778039, "close": 53.54466, "volume": 2811242}, "trend_line": 45.936791, "activity_lines": {"activity_5": 51.961088, "activity_10": 49.853566, "activity_20": 47.851306, "activity_30": 46.98277}, "trend_signal": 1, "fair_value": 44.479769, "relative_strength": 2.706688, "rate_of_change": 0.7692384470055237, "market_dynamics": 1.614517, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.4951, "high": 53.9907, "low": 52.880555, "close": 53.366244, "volume": 1514613}, "trend_line": 46.269339, "activity_lines": {"activity_5": 52.74177, "activity_10": 50.808975, "activity_20": 48.488404, "activity_30": 47.462089}, "trend_signal": 1, "fair_value": 44.54364, "relative_strength": 2.243515, "rate_of_change": 0.7239251866766285, "market_dynamics": 1.502324, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.543547, "high": 52.612931, "low": 50.808946, "close": 50.92789, "volume": 2659467}, "trend_line": 46.533766, "activity_lines": {"activity_5": 52.368073, "activity_10": 51.155838, "activity_20": 48.85152, "activity_30": 47.762641}, "trend_signal": 1, "fair_value": 44.588182, "relative_strength": 0.892723, "rate_of_change": 0.5714950887887068, "market_dynamics": 1.457068, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.007186, "high": 55.110757, "low": 51.007186, "close": 54.615157, "volume": 3662828}, "trend_line": 46.849723, "activity_lines": {"activity_5": 53.143247, "activity_10": 52.033554, "activity_20": 49.530249, "activity_30": 48.284021}, "trend_signal": 1, "fair_value": 44.657488, "relative_strength": 4.858874, "rate_of_change": 0.6789843744862545, "market_dynamics": 1.423866, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.397092, "high": 55.081021, "low": 53.173455, "close": 55.061197, "volume": 2833898}, "trend_line": 47.23877, "activity_lines": {"activity_5": 53.788495, "activity_10": 52.819005, "activity_20": 50.205399, "activity_30": 48.813794}, "trend_signal": 1, "fair_value": 44.723886, "relative_strength": 2.899157, "rate_of_change": 0.8304147283859182, "market_dynamics": 1.317966, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.804597, "high": 56.627294, "low": 55.507237, "close": 55.913629, "volume": 3275336}, "trend_line": 47.607091, "activity_lines": {"activity_5": 54.592029, "activity_10": 53.594861, "activity_20": 50.921738, "activity_30": 49.373462}, "trend_signal": 1, "fair_value": 44.80697, "relative_strength": 3.897708, "rate_of_change": 0.7797006568968552, "market_dynamics": 1.448771, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.983013, "high": 56.974115, "low": 55.214833, "close": 56.012749, "volume": 4294421}, "trend_line": 48.006709, "activity_lines": {"activity_5": 55.27067, "activity_10": 54.233449, "activity_20": 51.602474, "activity_30": 49.915763}, "trend_signal": 1, "fair_value": 44.881537, "relative_strength": 2.884403, "rate_of_change": 0.8394085662575012, "market_dynamics": 1.601964, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.735213, "high": 58.807935, "low": 54.744905, "close": 58.649343, "volume": 3932127}, "trend_line": 48.458975, "activity_lines": {"activity_5": 56.651743, "activity_10": 55.210139, "activity_20": 52.485365, "activity_30": 50.602384}, "trend_signal": 1, "fair_value": 44.967488, "relative_strength": 5.805277, "rate_of_change": 0.9420891567468238, "market_dynamics": 1.65619, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.679079, "high": 58.679079, "low": 56.352434, "close": 57.360782, "volume": 4446540}, "trend_line": 48.863349, "activity_lines": {"activity_5": 57.088532, "activity_10": 55.790276, "activity_20": 53.179839, "activity_30": 51.176694}, "trend_signal": 1, "fair_value": 45.050069, "relative_strength": 5.118041, "rate_of_change": 0.834466680320822, "market_dynamics": 1.741514, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.142718, "high": 57.212102, "low": 53.168004, "close": 55.655917, "volume": 5586612}, "trend_line": 49.187183, "activity_lines": {"activity_5": 56.773991, "activity_10": 55.934535, "activity_20": 53.652572, "activity_30": 51.614924}, "trend_signal": 1, "fair_value": 45.142221, "relative_strength": 0.737353, "rate_of_change": 0.6627339440037111, "market_dynamics": 1.623309, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.012749, "high": 57.519374, "low": 55.655917, "close": 57.30131, "volume": 3947153}, "trend_line": 49.613287, "activity_lines": {"activity_5": 56.968267, "activity_10": 56.332817, "activity_20": 54.232825, "activity_30": 52.138416}, "trend_signal": 1, "fair_value": 45.255265, "relative_strength": 1.84239, "rate_of_change": 0.8662907164250537, "market_dynamics": 1.474241, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.440078, "high": 57.886119, "low": 55.568097, "close": 56.75615, "volume": 4593433}, "trend_line": 50.018584, "activity_lines": {"activity_5": 56.88831, "activity_10": 56.563677, "activity_20": 54.704938, "activity_30": 52.599246}, "trend_signal": 1, "fair_value": 45.35146, "relative_strength": 2.521895, "rate_of_change": 0.8169122114404501, "market_dynamics": 1.241388, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.498438, "high": 57.568935, "low": 55.536973, "close": 55.626181, "volume": 5672477}, "trend_line": 50.424087, "activity_lines": {"activity_5": 56.382137, "activity_10": 56.527453, "activity_20": 55.010024, "activity_30": 52.961027}, "trend_signal": 1, "fair_value": 45.445616, "relative_strength": 1.721459, "rate_of_change": 0.8107046772855526, "market_dynamics": 0.893822, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.735213, "high": 56.789744, "low": 54.719233, "close": 55.907207, "volume": 3880145}, "trend_line": 50.78956, "activity_lines": {"activity_5": 56.171183, "activity_10": 56.456901, "activity_20": 55.282951, "activity_30": 53.314776}, "trend_signal": 1, "fair_value": 45.540758, "relative_strength": -0.65013, "rate_of_change": 0.7247984480115653, "market_dynamics": 0.521825, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.887375, "high": 56.264188, "low": 55.227951, "close": 55.917123, "volume": 2204486}, "trend_line": 51.09806, "activity_lines": {"activity_5": 56.06044, "activity_10": 56.36466, "activity_20": 55.505264, "activity_30": 53.645587}, "trend_signal": 1, "fair_value": 45.633456, "relative_strength": -0.004665, "rate_of_change": 0.6074082941454801, "market_dynamics": 0.052338, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.996452, "high": 56.095614, "low": 54.568528, "close": 55.252742, "volume": 3103827}, "trend_line": 51.39133, "activity_lines": {"activity_5": 55.710822, "activity_10": 56.136061, "activity_20": 55.617122, "activity_30": 53.913631}, "trend_signal": 1, "fair_value": 45.716441, "relative_strength": -0.311283, "rate_of_change": 0.5739356836639332, "market_dynamics": -0.35504, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.421316, "high": 55.629456, "low": 54.251211, "close": 54.390037, "volume": 1783306}, "trend_line": 51.679884, "activity_lines": {"activity_5": 55.210208, "activity_10": 55.762622, "activity_20": 55.609294, "activity_30": 54.107096}, "trend_signal": 1, "fair_value": 45.786311, "relative_strength": -1.265499, "rate_of_change": 0.5614838144877701, "market_dynamics": -0.676965, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.816431, "high": 54.925509, "low": 51.960583, "close": 52.188654, "volume": 3828551}, "trend_line": 51.924408, "activity_lines": {"activity_5": 54.13354, "activity_10": 55.018436, "activity_20": 55.362536, "activity_30": 54.13992}, "trend_signal": 1, "fair_value": 45.842508, "relative_strength": 0.206417, "rate_of_change": 0.47315121682548356, "market_dynamics": -0.867327, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.922448, "high": 54.796599, "low": 52.097425, "close": 54.399953, "volume": 2999011}, "trend_line": 52.241324, "activity_lines": {"activity_5": 54.02314, "activity_10": 54.793771, "activity_20": 55.314644, "activity_30": 54.299633}, "trend_signal": 1, "fair_value": 45.915199, "relative_strength": 0.431445, "rate_of_change": 0.610341094307708, "market_dynamics": -0.923033, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.747018, "high": 55.034587, "low": 53.190184, "close": 53.626494, "volume": 3703269}, "trend_line": 52.517965, "activity_lines": {"activity_5": 53.755404, "activity_10": 54.48231, "activity_20": 55.174214, "activity_30": 54.388998}, "trend_signal": 1, "fair_value": 45.989327, "relative_strength": -2.034205, "rate_of_change": 0.5295443890357716, "market_dynamics": -0.97806, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.725656, "high": 54.657773, "low": 53.67786, "close": 54.013224, "volume": 2338104}, "trend_line": 52.801898, "activity_lines": {"activity_5": 53.769287, "activity_10": 54.278063, "activity_20": 55.068457, "activity_30": 54.485467}, "trend_signal": 1, "fair_value": 46.065432, "relative_strength": -2.775007, "rate_of_change": 0.5406397601278052, "market_dynamics": -1.029083, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.271044, "high": 55.827878, "low": 54.15205, "close": 55.451065, "volume": 2109740}, "trend_line": 53.174274, "activity_lines": {"activity_5": 54.345084, "activity_10": 54.395024, "activity_20": 55.097406, "activity_30": 54.656381}, "trend_signal": 1, "fair_value": 46.147243, "relative_strength": -2.315884, "rate_of_change": 0.7052322247961533, "market_dynamics": -1.016632, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.470897, "high": 55.768381, "low": 54.58836, "close": 55.242826, "volume": 1951637}, "trend_line": 53.573965, "activity_lines": {"activity_5": 54.780734, "activity_10": 54.497853, "activity_20": 55.096596, "activity_30": 54.789836}, "trend_signal": 1, "fair_value": 46.222454, "relative_strength": -3.94397, "rate_of_change": 0.7516623546190857, "market_dynamics": -1.031714, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.312239, "high": 55.312239, "low": 52.119241, "close": 52.8927, "volume": 2306571}, "trend_line": 53.834381, "activity_lines": {"activity_5": 54.229396, "activity_10": 54.180356, "activity_20": 54.851416, "activity_30": 54.745883}, "trend_signal": 1, "fair_value": 46.285045, "relative_strength": -6.469837, "rate_of_change": 0.4860868520745092, "market_dynamics": -1.106601, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.210016, "high": 53.576914, "low": 51.980415, "close": 53.368675, "volume": 2541687}, "trend_line": 54.0797, "activity_lines": {"activity_5": 53.9372, "activity_10": 54.004209, "activity_20": 54.659769, "activity_30": 54.715838}, "trend_signal": 0, "fair_value": 46.337772, "relative_strength": -8.029199, "rate_of_change": 0.45569206043253674, "market_dynamics": -1.125464, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.418255, "high": 55.232909, "low": 53.279429, "close": 54.419786, "volume": 3911040}, "trend_line": 54.314601, "activity_lines": {"activity_5": 54.012563, "activity_10": 54.065509, "activity_20": 54.576288, "activity_30": 54.737779}, "trend_signal": 0, "fair_value": 46.395733, "relative_strength": -9.255953, "rate_of_change": 0.43436076753384484, "market_dynamics": -1.028373, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.479283, "high": 55.004838, "low": 54.112385, "close": 54.647857, "volume": 1570926}, "trend_line": 54.528118, "activity_lines": {"activity_5": 54.136845, "activity_10": 54.183421, "activity_20": 54.521642, "activity_30": 54.759279}, "trend_signal": 0, "fair_value": 46.449494, "relative_strength": -8.972488, "rate_of_change": 0.39311160547786395, "market_dynamics": -0.97715, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.518947, "high": 56.429659, "low": 54.370205, "close": 56.012691, "volume": 2735229}, "trend_line": 54.737721, "activity_lines": {"activity_5": 54.769619, "activity_10": 54.544797, "activity_20": 54.603479, "activity_30": 54.855058}, "trend_signal": 0, "fair_value": 46.513134, "relative_strength": -6.563609, "rate_of_change": 0.38439434128278793, "market_dynamics": -0.669187, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.141753, "high": 57.174245, "low": 55.761419, "close": 57.084895, "volume": 3230785}, "trend_line": 54.959348, "activity_lines": {"activity_5": 55.70847, "activity_10": 55.031591, "activity_20": 54.799986, "activity_30": 55.006488}, "trend_signal": 0, "fair_value": 46.575428, "relative_strength": -7.962719, "rate_of_change": 0.40488897957589065, "market_dynamics": -0.251578, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.204028, "high": 57.581285, "low": 55.854144, "close": 57.263595, "volume": 2951065}, "trend_line": 55.095691, "activity_lines": {"activity_5": 56.427409, "activity_10": 55.502059, "activity_20": 55.014826, "activity_30": 55.155149}, "trend_signal": 0, "fair_value": 46.646647, "relative_strength": -7.367285, "rate_of_change": 0.24807972612776205, "market_dynamics": 0.047577, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.273523, "high": 58.008181, "low": 55.397167, "close": 55.714857, "volume": 2815596}, "trend_line": 55.168031, "activity_lines": {"activity_5": 56.370439, "activity_10": 55.624809, "activity_20": 55.074512, "activity_30": 55.195096}, "trend_signal": 0, "fair_value": 46.693133, "relative_strength": -6.101444, "rate_of_change": 0.13129883424095173, "market_dynamics": 0.314251, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.241031, "high": 56.319461, "low": 54.295181, "close": 55.168828, "volume": 2345932}, "trend_line": 55.228117, "activity_lines": {"activity_5": 56.045122, "activity_10": 55.617343, "activity_20": 55.089749, "activity_30": 55.195147}, "trend_signal": 0, "fair_value": 46.73913, "relative_strength": -4.535982, "rate_of_change": 0.10891452696580436, "market_dynamics": 0.356559, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.317745, "high": 55.724785, "low": 52.271, "close": 52.964854, "volume": 2798323}, "trend_line": 55.296016, "activity_lines": {"activity_5": 54.950416, "activity_10": 55.214285, "activity_20": 54.902643, "activity_30": 55.04913}, "trend_signal": 0, "fair_value": 46.773194, "relative_strength": -5.409701, "rate_of_change": 0.12294281190141636, "market_dynamics": 0.121334, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.31413, "high": 55.009784, "low": 50.160149, "close": 54.93056, "volume": 3676247}, "trend_line": 55.306529, "activity_lines": {"activity_5": 54.714134, "activity_10": 55.210046, "activity_20": 54.91542, "activity_30": 55.025552}, "trend_signal": 0, "fair_value": 46.818479, "relative_strength": -2.250835, "rate_of_change": 0.01901221961451255, "market_dynamics": 0.044168, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.900777, "high": 57.516754, "low": 54.384531, "close": 57.412512, "volume": 2777820}, "trend_line": 55.384907, "activity_lines": {"activity_5": 55.448792, "activity_10": 55.620019, "activity_20": 55.169223, "activity_30": 55.161422}, "trend_signal": 0, "fair_value": 46.882685, "relative_strength": -3.109378, "rate_of_change": 0.1417156372261234, "market_dynamics": 0.123519, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.531646, "high": 59.130023, "low": 57.412512, "close": 58.792478, "volume": 2131583}, "trend_line": 55.480868, "activity_lines": {"activity_5": 56.63351, "activity_10": 56.207371, "activity_20": 55.547332, "activity_30": 55.381265}, "trend_signal": 0, "fair_value": 46.935851, "relative_strength": -1.780132, "rate_of_change": 0.17326200439408995, "market_dynamics": 0.24387, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.911611, "high": 59.233272, "low": 57.849336, "close": 58.901684, "volume": 2195499}, "trend_line": 55.577166, "activity_lines": {"activity_5": 57.649456, "activity_10": 56.735075, "activity_20": 55.918985, "activity_30": 55.601963}, "trend_signal": 1, "fair_value": 46.983944, "relative_strength": -0.815432, "rate_of_change": 0.17356974299680628, "market_dynamics": 0.527031, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.504571, "high": 58.8719, "low": 54.920633, "close": 54.990127, "volume": 2053322}, "trend_line": 55.455192, "activity_lines": {"activity_5": 57.112693, "activity_10": 56.474244, "activity_20": 55.896625, "activity_30": 55.56409}, "trend_signal": 1, "fair_value": 47.017441, "relative_strength": -1.665013, "rate_of_change": -0.21946782964788378, "market_dynamics": 0.4033, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.357456, "high": 57.779841, "low": 54.761788, "close": 57.551502, "volume": 3990867}, "trend_line": 55.461549, "activity_lines": {"activity_5": 57.294703, "activity_10": 56.69771, "activity_20": 56.104865, "activity_30": 55.699336}, "trend_signal": 1, "fair_value": 47.06767, "relative_strength": -2.808, "rate_of_change": 0.011463308972045897, "market_dynamics": 0.509837, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.531646, "high": 58.8719, "low": 56.777133, "close": 58.8719, "volume": 5134317}, "trend_line": 55.568749, "activity_lines": {"activity_5": 57.742116, "activity_10": 57.152765, "activity_20": 56.423849, "activity_30": 55.919358}, "trend_signal": 1, "fair_value": 47.124481, "relative_strength": -1.981224, "rate_of_change": 0.19328706452104116, "market_dynamics": 0.683684, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.822261, "high": 59.577671, "low": 58.575476, "close": 58.763443, "volume": 2484189}, "trend_line": 55.617487, "activity_lines": {"activity_5": 58.056084, "activity_10": 57.558858, "activity_20": 56.707527, "activity_30": 56.125467}, "trend_signal": 1, "fair_value": 47.191199, "relative_strength": -3.082558, "rate_of_change": 0.08770757103061683, "market_dynamics": 0.677727, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.535062, "high": 59.379079, "low": 57.710904, "close": 59.35922, "volume": 1433533}, "trend_line": 55.704256, "activity_lines": {"activity_5": 58.57058, "activity_10": 58.017846, "activity_20": 57.025325, "activity_30": 56.36687}, "trend_signal": 1, "fair_value": 47.25929, "relative_strength": -2.164169, "rate_of_change": 0.15601028503859563, "market_dynamics": 0.853765, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.160628, "high": 62.238807, "low": 58.639323, "close": 62.079934, "volume": 3759502}, "trend_line": 55.919381, "activity_lines": {"activity_5": 59.961479, "activity_10": 58.895319, "activity_20": 57.583628, "activity_30": 56.778204}, "trend_signal": 1, "fair_value": 47.328823, "relative_strength": 1.060748, "rate_of_change": 0.3861913172307704, "market_dynamics": 0.982863, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.467189, "high": 62.496977, "low": 61.245846, "close": 61.881341, "volume": 2913003}, "trend_line": 56.118519, "activity_lines": {"activity_5": 60.813526, "activity_10": 59.570957, "activity_20": 58.09046, "activity_30": 57.162846}, "trend_signal": 1, "fair_value": 47.390183, "relative_strength": 0.520333, "rate_of_change": 0.3561162452781761, "market_dynamics": 0.977706, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.563594, "high": 62.189159, "low": 60.143659, "close": 60.679858, "volume": 1712431}, "trend_line": 56.277276, "activity_lines": {"activity_5": 60.976423, "activity_10": 59.901765, "activity_20": 58.440062, "activity_30": 57.457126}, "trend_signal": 1, "fair_value": 47.440328, "relative_strength": -1.545655, "rate_of_change": 0.2828959189033506, "market_dynamics": 1.01021, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.878451, "high": 61.613242, "low": 59.667038, "close": 59.825912, "volume": 1648577}, "trend_line": 56.429715, "activity_lines": {"activity_5": 60.73414, "activity_10": 60.017903, "activity_20": 58.67352, "activity_30": 57.686071}, "trend_signal": 1, "fair_value": 47.479541, "relative_strength": -1.349294, "rate_of_change": 0.27087131935810305, "market_dynamics": 1.016648, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.815982, "high": 63.46015, "low": 59.339361, "close": 63.281417, "volume": 2524307}, "trend_line": 56.726095, "activity_lines": {"activity_5": 61.572862, "activity_10": 60.743526, "activity_20": 59.210331, "activity_30": 58.128116}, "trend_signal": 1, "fair_value": 47.533189, "relative_strength": -1.082354, "rate_of_change": 0.5252197357367465, "market_dynamics": 0.98572, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.609094, "high": 64.830436, "low": 60.471337, "close": 60.997606, "volume": 3172888}, "trend_line": 57.019726, "activity_lines": {"activity_5": 61.388833, "activity_10": 60.974279, "activity_20": 59.488524, "activity_30": 58.403697}, "trend_signal": 1, "fair_value": 47.581167, "relative_strength": -1.267665, "rate_of_change": 0.517629496618792, "market_dynamics": 0.914809, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.216057, "high": 63.221839, "low": 60.389318, "close": 63.162261, "volume": 2840501}, "trend_line": 57.311803, "activity_lines": {"activity_5": 61.998511, "activity_10": 61.489379, "activity_20": 59.949137, "activity_30": 58.79999}, "trend_signal": 1, "fair_value": 47.657764, "relative_strength": 0.369712, "rate_of_change": 0.512238518999546, "market_dynamics": 1.041209, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.658742, "high": 63.797757, "low": 62.209019, "close": 62.725358, "volume": 1675858}, "trend_line": 57.615099, "activity_lines": {"activity_5": 62.37716, "activity_10": 61.823027, "activity_20": 60.3392, "activity_30": 59.149251}, "trend_signal": 1, "fair_value": 47.746492, "relative_strength": -1.01528, "rate_of_change": 0.5292033824167129, "market_dynamics": 1.071921, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.062965, "high": 65.25741, "low": 62.786525, "close": 64.99924, "volume": 3507803}, "trend_line": 57.981299, "activity_lines": {"activity_5": 63.377403, "activity_10": 62.500046, "activity_20": 60.919815, "activity_30": 59.625647}, "trend_signal": 1, "fair_value": 47.843208, "relative_strength": -0.59567, "rate_of_change": 0.635597276332024, "market_dynamics": 1.0758, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.919803, "high": 65.49733, "low": 63.112613, "close": 65.159305, "volume": 2873933}, "trend_line": 58.304907, "activity_lines": {"activity_5": 64.086112, "activity_10": 63.09279, "activity_20": 61.471463, "activity_30": 60.088745}, "trend_signal": 1, "fair_value": 47.938002, "relative_strength": -0.969586, "rate_of_change": 0.5581247843377917, "market_dynamics": 1.196387, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.477446, "high": 66.710244, "low": 62.266208, "close": 63.668018, "volume": 3481009}, "trend_line": 58.585747, "activity_lines": {"activity_5": 64.172534, "activity_10": 63.308935, "activity_20": 61.83351, "activity_30": 60.434752}, "trend_signal": 1, "fair_value": 48.014951, "relative_strength": -0.883283, "rate_of_change": 0.48167472422174995, "market_dynamics": 1.216908, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.827088, "high": 65.051435, "low": 63.349877, "close": 64.165114, "volume": 1234536}, "trend_line": 58.961494, "activity_lines": {"activity_5": 64.246626, "activity_10": 63.586586, "activity_20": 62.191932, "activity_30": 60.794711}, "trend_signal": 1, "fair_value": 48.09332, "relative_strength": -0.885456, "rate_of_change": 0.6413624801950618, "market_dynamics": 1.259133, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.379702, "high": 64.285212, "low": 62.713594, "close": 63.976217, "volume": 2089821}, "trend_line": 59.315079, "activity_lines": {"activity_5": 64.190896, "activity_10": 63.788369, "activity_20": 62.48839, "activity_30": 61.118241}, "trend_signal": 1, "fair_value": 48.192617, "relative_strength": -0.329748, "rate_of_change": 0.5996879929806314, "market_dynamics": 1.0927, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.523022, "high": 64.861048, "low": 62.663885, "close": 63.16098, "volume": 3096396}, "trend_line": 59.606452, "activity_lines": {"activity_5": 63.78003, "activity_10": 63.781994, "activity_20": 62.67595, "activity_30": 61.366364}, "trend_signal": 1, "fair_value": 48.290282, "relative_strength": 0.760397, "rate_of_change": 0.4912292201448474, "market_dynamics": 0.756296, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.465046, "high": 65.248782, "low": 62.345743, "close": 64.363952, "volume": 2764571}, "trend_line": 59.930322, "activity_lines": {"activity_5": 63.892705, "activity_10": 63.933703, "activity_20": 62.957277, "activity_30": 61.6733}, "trend_signal": 1, "fair_value": 48.409471, "relative_strength": -0.057365, "rate_of_change": 0.5433472201968998, "market_dynamics": 0.426492, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.099653, "high": 66.938908, "low": 65.056406, "close": 66.38216, "volume": 2836557}, "trend_line": 60.275971, "activity_lines": {"activity_5": 64.73114, "activity_10": 64.432677, "activity_20": 63.404803, "activity_30": 62.089547}, "trend_signal": 1, "fair_value": 48.547147, "relative_strength": 1.657728, "rate_of_change": 0.5767514481233751, "market_dynamics": 0.405938, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.523022, "high": 68.130943, "low": 64.334126, "close": 67.207339, "volume": 4607802}, "trend_line": 60.613386, "activity_lines": {"activity_5": 65.663691, "activity_10": 64.983782, "activity_20": 63.87667, "activity_30": 62.536732}, "trend_signal": 1, "fair_value": 48.67813, "relative_strength": 4.411111, "rate_of_change": 0.5597835993384495, "market_dynamics": 0.56619, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.875123, "high": 69.792237, "low": 65.70611, "close": 69.016768, "volume": 4483252}, "trend_line": 61.005158, "activity_lines": {"activity_5": 66.996571, "activity_10": 65.790327, "activity_20": 64.474883, "activity_30": 63.078886}, "trend_signal": 1, "fair_value": 48.820963, "relative_strength": 7.143255, "rate_of_change": 0.6463456768443907, "market_dynamics": 0.95411, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.593399, "high": 71.323292, "low": 68.887622, "close": 71.034976, "volume": 4546970}, "trend_line": 61.515829, "activity_lines": {"activity_5": 68.666149, "activity_10": 66.84943, "activity_20": 65.216998, "activity_30": 63.725971}, "trend_signal": 1, "fair_value": 48.985438, "relative_strength": 7.18914, "rate_of_change": 0.8370947912305957, "market_dynamics": 1.391499, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.273582, "high": 71.502246, "low": 67.187455, "close": 67.296816, "volume": 3960499}, "trend_line": 61.920095, "activity_lines": {"activity_5": 68.564742, "activity_10": 67.119127, "activity_20": 65.544661, "activity_30": 64.098938}, "trend_signal": 1, "fair_value": 49.1093, "relative_strength": 3.882424, "rate_of_change": 0.6571739446118932, "market_dynamics": 1.490288, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.545364, "high": 67.545364, "low": 64.56279, "close": 65.725994, "volume": 3921738}, "trend_line": 62.345466, "activity_lines": {"activity_5": 67.744202, "activity_10": 67.064356, "activity_20": 65.684925, "activity_30": 64.34448}, "trend_signal": 1, "fair_value": 49.216911, "relative_strength": 5.033652, "rate_of_change": 0.6869676152790114, "market_dynamics": 1.158372, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.839488, "high": 67.167572, "low": 63.62825, "close": 65.54704, "volume": 5865125}, "trend_line": 62.699349, "activity_lines": {"activity_5": 66.907756, "activity_10": 66.939631, "activity_20": 65.790783, "activity_30": 64.551033}, "trend_signal": 1, "fair_value": 49.333593, "relative_strength": 8.181806, "rate_of_change": 0.5676162561684857, "market_dynamics": 0.753479, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.503139, "high": 64.642325, "low": 62.06737, "close": 64.433545, "volume": 4987595}, "trend_line": 62.933384, "activity_lines": {"activity_5": 65.810832, "activity_10": 66.587325, "activity_20": 65.773138, "activity_30": 64.662916}, "trend_signal": 1, "fair_value": 49.424847, "relative_strength": 8.941912, "rate_of_change": 0.37326543852951116, "market_dynamics": 0.168889, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.314242, "high": 66.342393, "low": 63.648134, "close": 64.602558, "volume": 4678924}, "trend_line": 63.127053, "activity_lines": {"activity_5": 65.075793, "activity_10": 66.257435, "activity_20": 65.753715, "activity_30": 64.770605}, "trend_signal": 1, "fair_value": 49.506585, "relative_strength": 8.81486, "rate_of_change": 0.3077365107206056, "market_dynamics": -0.289975, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.437679, "high": 66.600882, "low": 62.588514, "close": 63.025988, "volume": 4924389}, "trend_line": 63.26453, "activity_lines": {"activity_5": 64.244059, "activity_10": 65.614684, "activity_20": 65.561396, "activity_30": 64.764085}, "trend_signal": 1, "fair_value": 49.575505, "relative_strength": 8.564721, "rate_of_change": 0.21777826378178003, "market_dynamics": -0.535236, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.0715, "high": 64.388121, "low": 56.891418, "close": 57.209581, "volume": 6013162}, "trend_line": 63.338511, "activity_lines": {"activity_5": 61.758244, "activity_10": 63.938732, "activity_20": 64.81635, "activity_30": 64.373443}, "trend_signal": 0, "fair_value": 49.619506, "relative_strength": 9.178424, "rate_of_change": 0.1169391442566574, "market_dynamics": -0.769259, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.489515, "high": 63.274552, "low": 54.704052, "close": 62.200754, "volume": 6299050}, "trend_line": 63.493487, "activity_lines": {"activity_5": 61.503915, "activity_10": 63.33704, "activity_20": 64.564692, "activity_30": 64.300039}, "trend_signal": 0, "fair_value": 49.689382, "relative_strength": 10.209022, "rate_of_change": 0.24467894422084677, "market_dynamics": -0.760901, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.284495, "high": 63.473404, "low": 61.216439, "close": 61.41529, "volume": 2797017}, "trend_line": 63.578266, "activity_lines": {"activity_5": 61.21085, "activity_10": 62.683565, "activity_20": 64.242807, "activity_30": 64.165962}, "trend_signal": 0, "fair_value": 49.774035, "relative_strength": 11.140385, "rate_of_change": 0.13352393136007398, "market_dynamics": -0.896499, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.007645, "high": 64.969861, "low": 59.254769, "close": 64.934962, "volume": 4029022}, "trend_line": 63.783983, "activity_lines": {"activity_5": 62.292225, "activity_10": 62.808239, "activity_20": 64.262367, "activity_30": 64.253491}, "trend_signal": 0, "fair_value": 49.894057, "relative_strength": 10.255066, "rate_of_change": 0.32356497423191743, "market_dynamics": -0.839454, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.024445, "high": 67.698998, "low": 64.318523, "close": 67.291353, "volume": 4150446}, "trend_line": 64.048388, "activity_lines": {"activity_5": 64.136905, "activity_10": 63.472257, "activity_20": 64.506651, "activity_30": 64.479773}, "trend_signal": 0, "fair_value": 50.053476, "relative_strength": 10.219083, "rate_of_change": 0.41453196800206654, "market_dynamics": -0.715812, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.814109, "high": 68.544117, "low": 66.575487, "close": 67.520032, "volume": 5221395}, "trend_line": 64.229725, "activity_lines": {"activity_5": 65.773453, "activity_10": 64.177953, "activity_20": 64.762562, "activity_30": 64.70375}, "trend_signal": 0, "fair_value": 50.221932, "relative_strength": 10.525768, "rate_of_change": 0.2831250023029451, "market_dynamics": -0.589535, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.627858, "high": 71.019819, "low": 68.663428, "close": 71.009876, "volume": 4766766}, "trend_line": 64.534009, "activity_lines": {"activity_5": 67.885919, "activity_10": 65.485547, "activity_20": 65.332496, "activity_30": 65.141179}, "trend_signal": 1, "fair_value": 50.421655, "relative_strength": 8.551445, "rate_of_change": 0.47374327073640055, "market_dynamics": -0.173648, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.264183, "high": 71.503028, "low": 69.687513, "close": 70.642001, "volume": 3178796}, "trend_line": 64.86608, "activity_lines": {"activity_5": 69.288485, "activity_10": 66.62693, "activity_20": 65.8348, "activity_30": 65.535243}, "trend_signal": 1, "fair_value": 50.599461, "relative_strength": 10.297548, "rate_of_change": 0.5145674430361193, "market_dynamics": 0.029998, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.676029, "high": 72.12245, "low": 69.896308, "close": 71.407579, "volume": 3936179}, "trend_line": 65.252136, "activity_lines": {"activity_5": 70.33113, "activity_10": 67.794628, "activity_20": 66.378274, "activity_30": 65.957275}, "trend_signal": 1, "fair_value": 50.784951, "relative_strength": 9.048058, "rate_of_change": 0.5951585173637692, "market_dynamics": 0.296016, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.25844, "high": 73.396094, "low": 70.860737, "close": 73.058047, "volume": 4275513}, "trend_line": 65.578024, "activity_lines": {"activity_5": 71.492423, "activity_10": 69.138683, "activity_20": 67.039667, "activity_30": 66.460882}, "trend_signal": 1, "fair_value": 50.993765, "relative_strength": 8.929114, "rate_of_change": 0.4994288616084632, "market_dynamics": 0.544611, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.157472, "high": 73.157472, "low": 71.666086, "close": 71.984248, "volume": 4513498}, "trend_line": 65.944245, "activity_lines": {"activity_5": 71.911336, "activity_10": 70.105102, "activity_20": 67.557392, "activity_30": 66.874187}, "trend_signal": 1, "fair_value": 51.20882, "relative_strength": 7.56573, "rate_of_change": 0.5584508005303666, "market_dynamics": 0.661621, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.560918, "high": 73.14753, "low": 71.457292, "close": 71.755569, "volume": 5637830}, "trend_line": 66.230689, "activity_lines": {"activity_5": 71.956409, "activity_10": 70.761312, "activity_20": 68.026661, "activity_30": 67.249111}, "trend_signal": 1, "fair_value": 51.398286, "relative_strength": 6.899138, "rate_of_change": 0.4343730070759064, "market_dynamics": 0.893582, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.705856, "high": 74.864696, "low": 71.099359, "close": 74.250504, "volume": 6526771}, "trend_line": 66.61486, "activity_lines": {"activity_5": 72.783414, "activity_10": 71.697422, "activity_20": 68.711886, "activity_30": 67.766519}, "trend_signal": 1, "fair_value": 51.614535, "relative_strength": 5.921217, "rate_of_change": 0.5800498315818441, "market_dynamics": 1.051646, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.688502, "high": 75.789866, "low": 73.364555, "close": 75.584405, "volume": 5164694}, "trend_line": 66.967699, "activity_lines": {"activity_5": 73.814486, "activity_10": 72.642693, "activity_20": 69.499226, "activity_30": 68.345199}, "trend_signal": 1, "fair_value": 51.826904, "relative_strength": 5.926434, "rate_of_change": 0.5296701066398745, "market_dynamics": 1.091735, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.355452, "high": 76.012448, "low": 72.130199, "close": 72.249653, "volume": 6301918}, "trend_line": 67.204044, "activity_lines": {"activity_5": 73.455519, "activity_10": 72.788018, "activity_20": 69.947306, "activity_30": 68.68597}, "trend_signal": 1, "fair_value": 52.031526, "relative_strength": 1.409302, "rate_of_change": 0.3529238775248945, "market_dynamics": 1.172296, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.030654, "high": 74.130951, "low": 71.834053, "close": 73.872234, "volume": 4170172}, "trend_line": 67.544185, "activity_lines": {"activity_5": 73.691305, "activity_10": 73.138208, "activity_20": 70.526333, "activity_30": 69.116176}, "trend_signal": 1, "fair_value": 52.234434, "relative_strength": 2.172652, "rate_of_change": 0.5061317440956421, "market_dynamics": 1.105524, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.101187, "high": 74.768038, "low": 73.274965, "close": 74.320186, "volume": 4071576}, "trend_line": 67.882687, "activity_lines": {"activity_5": 73.950543, "activity_10": 73.454349, "activity_20": 71.109231, "activity_30": 69.553337}, "trend_signal": 1, "fair_value": 52.44482, "relative_strength": 1.691809, "rate_of_change": 0.5011563911830536, "market_dynamics": 0.96868, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.220641, "high": 74.967227, "low": 70.298574, "close": 71.204432, "volume": 7475130}, "trend_line": 68.123627, "activity_lines": {"activity_5": 73.000221, "activity_10": 73.143801, "activity_20": 71.353613, "activity_30": 69.767643}, "trend_signal": 1, "fair_value": 52.620342, "relative_strength": -0.520763, "rate_of_change": 0.3549358616284515, "market_dynamics": 0.82633, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.771838, "high": 72.906649, "low": 69.910349, "close": 70.796298, "volume": 5220377}, "trend_line": 68.378138, "activity_lines": {"activity_5": 72.116926, "activity_10": 72.748822, "activity_20": 71.526883, "activity_30": 69.940074}, "trend_signal": 1, "fair_value": 52.783215, "relative_strength": -4.657588, "rate_of_change": 0.3736016580561806, "market_dynamics": 0.478166, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.786344, "high": 72.578151, "low": 70.388164, "close": 71.652384, "volume": 11548985}, "trend_line": 68.621086, "activity_lines": {"activity_5": 71.838201, "activity_10": 72.520608, "activity_20": 71.752191, "activity_30": 70.151315}, "trend_signal": 1, "fair_value": 52.959273, "relative_strength": -4.007745, "rate_of_change": 0.3553006956697159, "market_dynamics": 0.336831, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.617543, "high": 72.846623, "low": 70.637026, "close": 72.249653, "volume": 3915923}, "trend_line": 68.816669, "activity_lines": {"activity_5": 71.798383, "activity_10": 72.426547, "activity_20": 71.993304, "activity_30": 70.385417}, "trend_signal": 1, "fair_value": 53.145597, "relative_strength": -2.344589, "rate_of_change": 0.2850188060270558, "market_dynamics": -0.022303, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.319334, "high": 73.812507, "low": 71.67289, "close": 72.807104, "volume": 3553157}, "trend_line": 69.003328, "activity_lines": {"activity_5": 72.052554, "activity_10": 72.429015, "activity_20": 72.215888, "activity_30": 70.642864}, "trend_signal": 1, "fair_value": 53.353224, "relative_strength": -1.368337, "rate_of_change": 0.27124096924829605, "market_dynamics": -0.318169, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.771838, "high": 73.693053, "low": 70.967017, "close": 73.17542, "volume": 2695578}, "trend_line": 69.141949, "activity_lines": {"activity_5": 72.530369, "activity_10": 72.47933, "activity_20": 72.423043, "activity_30": 70.912031}, "trend_signal": 1, "fair_value": 53.546492, "relative_strength": -1.898574, "rate_of_change": 0.20089031068182764, "market_dynamics": -0.430507, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.633326, "high": 75.524678, "low": 73.543736, "close": 74.598911, "volume": 3112048}, "trend_line": 69.260747, "activity_lines": {"activity_5": 73.351282, "activity_10": 72.808009, "activity_20": 72.709768, "activity_30": 71.264093}, "trend_signal": 1, "fair_value": 53.767246, "relative_strength": -1.876032, "rate_of_change": 0.17181754595896362, "market_dynamics": -0.594031, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.897546, "high": 76.719217, "low": 74.191872, "close": 76.559945, "volume": 4152699}, "trend_line": 69.569518, "activity_lines": {"activity_5": 74.572366, "activity_10": 73.511158, "activity_20": 73.13724, "activity_30": 71.735009}, "trend_signal": 1, "fair_value": 54.014515, "relative_strength": -1.502258, "rate_of_change": 0.44580951458696694, "market_dynamics": -0.412597, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.092084, "high": 76.788898, "low": 74.32675, "close": 75.465552, "volume": 3438883}, "trend_line": 69.89417, "activity_lines": {"activity_5": 75.101481, "activity_10": 73.936957, "activity_20": 73.416347, "activity_30": 72.115399}, "trend_signal": 1, "fair_value": 54.255274, "relative_strength": -2.547871, "rate_of_change": 0.4666584005943528, "market_dynamics": -0.294415, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.993144, "high": 77.114128, "low": 75.057415, "close": 76.351508, "volume": 3340073}, "trend_line": 70.254319, "activity_lines": {"activity_5": 75.711522, "activity_10": 74.494869, "activity_20": 73.741996, "activity_30": 72.532001}, "trend_signal": 1, "fair_value": 54.497611, "relative_strength": -2.641783, "rate_of_change": 0.5152775975449636, "market_dynamics": -0.142194, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.739736, "high": 77.964148, "low": 75.074139, "close": 75.137051, "volume": 5348965}, "trend_line": 70.611103, "activity_lines": {"activity_5": 75.68045, "activity_10": 74.795039, "activity_20": 73.926545, "activity_30": 72.847016}, "trend_signal": 1, "fair_value": 54.74655, "relative_strength": -1.980888, "rate_of_change": 0.5078463574602504, "market_dynamics": -0.0472, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.610327, "high": 76.809418, "low": 73.743412, "close": 74.778687, "volume": 3311167}, "trend_line": 70.950307, "activity_lines": {"activity_5": 75.399147, "activity_10": 74.958548, "activity_20": 74.05556, "activity_30": 73.115892}, "trend_signal": 1, "fair_value": 54.975713, "relative_strength": -4.751153, "rate_of_change": 0.4803833754020174, "market_dynamics": -0.095675, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.166915, "high": 77.496283, "low": 75.147006, "close": 77.127964, "volume": 2596400}, "trend_line": 71.420373, "activity_lines": {"activity_5": 75.888953, "activity_10": 75.476793, "activity_20": 74.392262, "activity_30": 73.514451}, "trend_signal": 1, "fair_value": 55.205927, "relative_strength": -3.881371, "rate_of_change": 0.6625284933580383, "market_dynamics": 0.017522, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.755102, "high": 77.984057, "low": 75.694507, "close": 76.968691, "volume": 4101290}, "trend_line": 72.07901, "activity_lines": {"activity_5": 76.287799, "activity_10": 75.866522, "activity_20": 74.694415, "activity_30": 73.872407}, "trend_signal": 1, "fair_value": 55.461054, "relative_strength": -5.890585, "rate_of_change": 0.9221976480016406, "market_dynamics": 0.152481, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.127964, "high": 77.346965, "low": 73.534367, "close": 75.037506, "volume": 4027519}, "trend_line": 72.506902, "activity_lines": {"activity_5": 75.942707, "activity_10": 75.819326, "activity_20": 74.78891, "activity_30": 74.063278}, "trend_signal": 1, "fair_value": 55.684052, "relative_strength": -5.333808, "rate_of_change": 0.5936430036983026, "market_dynamics": 0.220269, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.023008, "high": 77.028419, "low": 72.752734, "close": 74.400414, "volume": 4065711}, "trend_line": 72.939739, "activity_lines": {"activity_5": 75.472852, "activity_10": 75.615742, "activity_20": 74.807101, "activity_30": 74.18544}, "trend_signal": 1, "fair_value": 55.906184, "relative_strength": -5.983863, "rate_of_change": 0.5969597211586924, "market_dynamics": 0.184011, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.310823, "high": 74.738869, "low": 70.060224, "close": 71.234862, "volume": 4304730}, "trend_line": 73.149736, "activity_lines": {"activity_5": 73.996922, "activity_10": 74.814331, "activity_20": 74.523098, "activity_30": 74.075448}, "trend_signal": 1, "fair_value": 56.104553, "relative_strength": -7.05127, "rate_of_change": 0.28790478671715747, "market_dynamics": -0.1513, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.493681, "high": 73.464087, "low": 71.473772, "close": 73.315366, "volume": 2302283}, "trend_line": 73.350536, "activity_lines": {"activity_5": 73.450748, "activity_10": 74.452358, "activity_20": 74.457949, "activity_30": 74.086134}, "trend_signal": 1, "fair_value": 56.314429, "relative_strength": -8.772589, "rate_of_change": 0.2745054336217987, "market_dynamics": -0.56484, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.877365, "high": 75.276415, "low": 72.105887, "close": 74.639323, "volume": 3458950}, "trend_line": 73.587846, "activity_lines": {"activity_5": 73.600067, "activity_10": 74.390097, "activity_20": 74.513818, "activity_30": 74.169281}, "trend_signal": 1, "fair_value": 56.541752, "relative_strength": -7.984968, "rate_of_change": 0.32352865151523047, "market_dynamics": -0.796828, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.977778, "high": 76.071785, "low": 73.522146, "close": 73.761729, "volume": 3187908}, "trend_line": 73.679574, "activity_lines": {"activity_5": 73.612145, "activity_10": 74.183296, "activity_20": 74.482452, "activity_30": 74.180499}, "trend_signal": 0, "fair_value": 56.767362, "relative_strength": -7.264396, "rate_of_change": 0.12465101913705066, "market_dynamics": -0.990992, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.891503, "high": 75.927962, "low": 71.176225, "close": 72.993066, "volume": 6436321}, "trend_line": 73.757943, "activity_lines": {"activity_5": 73.453054, "activity_10": 73.883824, "activity_20": 74.380541, "activity_30": 74.136208}, "trend_signal": 0, "fair_value": 56.993752, "relative_strength": -8.671591, "rate_of_change": 0.1063646214892543, "market_dynamics": -0.916168, "expectation": {"probability": 68.5651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.352441, "high": 73.482215, "low": 72.269324, "close": 73.013031, "volume": 3070984}, "trend_line": 73.811458, "activity_lines": {"activity_5": 73.394441, "activity_10": 73.626964, "activity_20": 74.272013, "activity_30": 74.08815}, "trend_signal": 0, "fair_value": 57.216917, "relative_strength": -9.678474, "rate_of_change": 0.07255489757896912, "market_dynamics": -0.935145, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.533864, "high": 72.853309, "low": 70.108083, "close": 70.557301, "volume": 3006721}, "trend_line": 73.7281, "activity_lines": {"activity_5": 72.398707, "activity_10": 72.955711, "activity_20": 73.91905, "activity_30": 73.878204}, "trend_signal": 0, "fair_value": 57.429275, "relative_strength": -11.065567, "rate_of_change": -0.1129336857158465, "market_dynamics": -1.09408, "expectation": {"probability": 67.9259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.126312, "high": 73.741764, "low": 70.96659, "close": 72.424055, "volume": 5034370}, "trend_line": 73.74276, "activity_lines": {"activity_5": 72.209096, "activity_10": 72.743333, "activity_20": 73.749088, "activity_30": 73.794072}, "trend_signal": 0, "fair_value": 57.649867, "relative_strength": -10.556213, "rate_of_change": 0.019883870600227505, "market_dynamics": -1.053246, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.134559, "high": 73.16277, "low": 71.34593, "close": 71.785166, "volume": 5992188}, "trend_line": 73.743747, "activity_lines": {"activity_5": 71.954205, "activity_10": 72.497425, "activity_20": 73.51745, "activity_30": 73.667776}, "trend_signal": 0, "fair_value": 57.863137, "relative_strength": -10.463679, "rate_of_change": 0.0013384364783674547, "market_dynamics": -1.052583, "expectation": {"probability": 66.6199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.727006, "high": 71.310991, "low": 69.399315, "close": 70.687076, "volume": 5382266}, "trend_line": 73.624966, "activity_lines": {"activity_5": 71.465056, "activity_10": 72.110996, "activity_20": 73.186097, "activity_30": 73.470571}, "trend_signal": 0, "fair_value": 58.060956, "relative_strength": -11.876501, "rate_of_change": -0.1610726398266669, "market_dynamics": -0.98196, "expectation": {"probability": 65.0174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.266069, "high": 72.893239, "low": 68.630652, "close": 68.940114, "volume": 5646022}, "trend_line": 73.403489, "activity_lines": {"activity_5": 70.547319, "activity_10": 71.474454, "activity_20": 72.700216, "activity_30": 73.168323}, "trend_signal": 0, "fair_value": 58.240364, "relative_strength": -13.699018, "rate_of_change": -0.30081779596340624, "market_dynamics": -0.890536, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.780391, "high": 69.728742, "low": 64.537769, "close": 67.013464, "volume": 8347823}, "trend_line": 73.22895, "activity_lines": {"activity_5": 69.258893, "activity_10": 70.529334, "activity_20": 72.057792, "activity_30": 72.756063}, "trend_signal": 0, "fair_value": 58.40679, "relative_strength": -14.137249, "rate_of_change": -0.23778025047282944, "market_dynamics": -0.885653, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.123273, "high": 69.249575, "low": 64.35309, "close": 66.713985, "volume": 10678665}, "trend_line": 72.990341, "activity_lines": {"activity_5": 68.106896, "activity_10": 69.644344, "activity_20": 71.432305, "activity_30": 72.335743}, "trend_signal": 0, "fair_value": 58.569398, "relative_strength": -13.138446, "rate_of_change": -0.32583971229957104, "market_dynamics": -0.918342, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.624141, "high": 66.674054, "low": 63.689245, "close": 63.789071, "volume": 6497604}, "trend_line": 72.639304, "activity_lines": {"activity_5": 66.360599, "activity_10": 68.371648, "activity_20": 70.569929, "activity_30": 71.742112}, "trend_signal": 0, "fair_value": 58.718001, "relative_strength": -17.591188, "rate_of_change": -0.4809362378509852, "market_dynamics": -0.948391, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.110252, "high": 63.908863, "low": 60.474835, "close": 62.80079, "volume": 12808395}, "trend_line": 72.359183, "activity_lines": {"activity_5": 64.817949, "activity_10": 67.100585, "activity_20": 69.673253, "activity_30": 71.107369}, "trend_signal": 0, "fair_value": 58.852804, "relative_strength": -18.336617, "rate_of_change": -0.3856328248960013, "market_dynamics": -0.917972, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.291675, "high": 66.20487, "low": 61.746823, "close": 65.885426, "volume": 9736615}, "trend_line": 72.195487, "activity_lines": {"activity_5": 64.829262, "activity_10": 66.57568, "activity_20": 69.129095, "activity_30": 70.689708}, "trend_signal": 0, "fair_value": 59.021867, "relative_strength": -12.929781, "rate_of_change": -0.22622698766513383, "market_dynamics": -0.902636, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.401268, "high": 66.464419, "low": 64.657561, "close": 65.036901, "volume": 7877335}, "trend_line": 71.974971, "activity_lines": {"activity_5": 64.76138, "activity_10": 66.02609, "activity_20": 68.546474, "activity_30": 70.227863}, "trend_signal": 0, "fair_value": 59.182074, "relative_strength": -12.839927, "rate_of_change": -0.30544291501213017, "market_dynamics": -0.965004, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.366328, "high": 65.625877, "low": 63.639431, "close": 63.918846, "volume": 7342795}, "trend_line": 71.697278, "activity_lines": {"activity_5": 64.452584, "activity_10": 65.373589, "activity_20": 67.914948, "activity_30": 69.708113}, "trend_signal": 0, "fair_value": 59.331003, "relative_strength": -12.283903, "rate_of_change": -0.38581884249734444, "market_dynamics": -0.99003, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.308169, "high": 65.63586, "low": 60.07, "close": 60.76, "volume": 7821409}, "trend_line": 71.295707, "activity_lines": {"activity_5": 63.277182, "activity_10": 64.301392, "activity_20": 67.044722, "activity_30": 69.002483}, "trend_signal": 0, "fair_value": 59.450068, "relative_strength": -13.480038, "rate_of_change": -0.5600923929078648, "market_dynamics": -1.062138, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.4, "high": 64.3, "low": 60.345, "close": 64.19, "volume": 7338128}, "trend_line": 70.996193, "activity_lines": {"activity_5": 63.447051, "activity_10": 64.053288, "activity_20": 66.569151, "activity_30": 68.54405}, "trend_signal": 0, "fair_value": 59.595864, "relative_strength": -11.738654, "rate_of_change": -0.42010103076751576, "market_dynamics": -1.065344, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.195, "high": 67.62, "low": 60.47, "close": 60.74, "volume": 8151531}, "trend_line": 70.53423, "activity_lines": {"activity_5": 62.374306, "activity_10": 63.296041, "activity_20": 65.813629, "activity_30": 67.88236}, "trend_signal": 0, "fair_value": 59.718723, "relative_strength": -19.57372, "rate_of_change": -0.6506870023298452, "market_dynamics": -0.989075, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.8, "high": 66.98, "low": 60.8, "close": 66.48, "volume": 9070984}, "trend_line": 70.198232, "activity_lines": {"activity_5": 63.557923, "activity_10": 63.731523, "activity_20": 65.654749, "activity_30": 67.620797}, "trend_signal": 0, "fair_value": 59.881729, "relative_strength": -16.625306, "rate_of_change": -0.4763616190323328, "market_dynamics": -0.701601, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.172971, "high": 68.910611, "low": 65.503548, "close": 67.182101, "volume": 7303750}, "trend_line": 69.922116, "activity_lines": {"activity_5": 64.879367, "activity_10": 64.30436, "activity_20": 65.595286, "activity_30": 67.426208}, "trend_signal": 0, "fair_value": 60.060938, "relative_strength": -17.084493, "rate_of_change": -0.3933375416064635, "market_dynamics": -0.371778, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.964289, "high": 68.980651, "low": 66.0231, "close": 68.700792, "volume": 6230610}, "trend_line": 69.667093, "activity_lines": {"activity_5": 66.489491, "activity_10": 65.14481, "activity_20": 65.71597, "activity_30": 67.347413}, "trend_signal": 0, "fair_value": 60.250768, "relative_strength": -16.022035, "rate_of_change": -0.36472437418800147, "market_dynamics": -0.047939, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.745753, "high": 75.385032, "low": 68.745753, "close": 75.255143, "volume": 8483154}, "trend_line": 69.671029, "activity_lines": {"activity_5": 69.755012, "activity_10": 67.087657, "activity_20": 66.484978, "activity_30": 67.707932}, "trend_signal": 0, "fair_value": 60.477299, "relative_strength": -12.346693, "rate_of_change": 0.005649726191403097, "market_dynamics": 0.454866, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.79554, "high": 79.446531, "low": 73.996228, "close": 78.981932, "volume": 7391113}, "trend_line": 69.811137, "activity_lines": {"activity_5": 73.525121, "activity_10": 69.481659, "activity_20": 67.598147, "activity_30": 68.308635}, "trend_signal": 0, "fair_value": 60.718548, "relative_strength": -7.334637, "rate_of_change": 0.2010993694380456, "market_dynamics": 0.76866, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.667203, "high": 84.287359, "low": 78.472371, "close": 84.207428, "volume": 7832624}, "trend_line": 70.047119, "activity_lines": {"activity_5": 77.820932, "activity_10": 72.587633, "activity_20": 69.180558, "activity_30": 69.237428}, "trend_signal": 0, "fair_value": 60.98254, "relative_strength": -2.046554, "rate_of_change": 0.3380291600178247, "market_dynamics": 1.066924, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.22861, "high": 89.073235, "low": 81.689598, "close": 88.963329, "volume": 8258226}, "trend_line": 70.446941, "activity_lines": {"activity_5": 82.520215, "activity_10": 76.209761, "activity_20": 71.150912, "activity_30": 70.457829}, "trend_signal": 1, "fair_value": 61.274678, "relative_strength": 0.858906, "rate_of_change": 0.5707900706094713, "market_dynamics": 1.302568, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.26221, "high": 94.313718, "low": 86.215797, "close": 86.625344, "volume": 11698492}, "trend_line": 70.833202, "activity_lines": {"activity_5": 84.988088, "activity_10": 78.951447, "activity_20": 72.819842, "activity_30": 71.501597}, "trend_signal": 1, "fair_value": 61.554359, "relative_strength": 3.097164, "rate_of_change": 0.5483005997379001, "market_dynamics": 1.41916, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.985034, "high": 87.424656, "low": 81.48977, "close": 85.256524, "volume": 8186428}, "trend_line": 71.195072, "activity_lines": {"activity_5": 85.804718, "activity_10": 80.973977, "activity_20": 74.287741, "activity_30": 72.432134}, "trend_signal": 1, "fair_value": 61.811539, "relative_strength": -0.518318, "rate_of_change": 0.5108762413422961, "market_dynamics": 1.420534, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.335594, "high": 86.695284, "low": 82.388995, "close": 84.467204, "volume": 4875268}, "trend_line": 71.63615, "activity_lines": {"activity_5": 85.691482, "activity_10": 82.469967, "activity_20": 75.611088, "activity_30": 73.2884}, "trend_signal": 1, "fair_value": 62.074856, "relative_strength": -3.651756, "rate_of_change": 0.6195344531711472, "market_dynamics": 1.257505, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.057557, "high": 85.64, "low": 82.618897, "close": 85.36, "volume": 8756608}, "trend_line": 72.037638, "activity_lines": {"activity_5": 85.51016, "activity_10": 83.69688, "activity_20": 76.945524, "activity_30": 74.17381}, "trend_signal": 1, "fair_value": 62.334446, "relative_strength": 2.204933, "rate_of_change": 0.5604544632842503, "market_dynamics": 1.196955, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.56, "high": 92.21, "low": 86.28, "close": 90.67, "volume": 5451849}, "trend_line": 72.571994, "activity_lines": {"activity_5": 87.022, "activity_10": 85.545974, "activity_20": 78.698311, "activity_30": 75.375898}, "trend_signal": 1, "fair_value": 62.633457, "relative_strength": 7.797029, "rate_of_change": 0.7417733490928763, "market_dynamics": 1.018058, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.492, "high": 94.6839, "low": 89.88, "close": 91.88, "volume": 9634954}, "trend_line": 73.175936, "activity_lines": {"activity_5": 88.823395, "activity_10": 87.188016, "activity_20": 80.45226, "activity_30": 76.621576}, "trend_signal": 1, "fair_value": 62.933448, "relative_strength": 7.365385, "rate_of_change": 0.8321970593780148, "market_dynamics": 1.097391, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.89, "high": 95.96, "low": 90.34, "close": 92.36, "volume": 6510044}, "trend_line": 73.821501, "activity_lines": {"activity_5": 90.43448, "activity_10": 88.495891, "activity_20": 82.118156, "activity_30": 77.859257}, "trend_signal": 1, "fair_value": 63.235567, "relative_strength": 12.597384, "rate_of_change": 0.882209419227661, "market_dynamics": 1.219027, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab0addb-4aff-4a53-a227-59018568a5f4/", "share_image": "https://sharemaestro.com/terminal/5ab0addb-4aff-4a53-a227-59018568a5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}