{"ticker": {"uuid": "5ab1c8cf-53a1-40af-950f-7b537e8f2faa", "symbol": "PCCE", "name": "LITMAN GREGORY FDS TR POLEN CAPITAL CHINA GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCCE fell 3.60%, moving from 12.75 to 12.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 12.45, "low": 12.19, "close": 12.295, "volume": 2058}, "trend_line": 12.869366, "activity_lines": {"activity_5": 12.294333, "activity_10": 12.455218, "activity_20": 12.594576, "activity_30": 12.694034}, "trend_signal": 0, "fair_value": 11.739804, "relative_strength": -15.543978, "rate_of_change": -0.2395067449400162, "market_dynamics": -0.052069, "expectation": {"probability": 56.7327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 9.595391, "high": 9.595391, "low": 9.50433, "close": 9.50433, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.479766, "high": 9.614581, "low": 9.32672, "close": 9.378055, "volume": 100109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.441193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.229231, "high": 9.355506, "low": 9.125217, "close": 9.344087, "volume": 21752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.480246, "high": 9.480246, "low": 9.393887, "close": 9.413078, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.374697, "high": 9.45146, "low": 9.149205, "close": 9.149205, "volume": 6858}, "trend_line": null, "activity_lines": {"activity_5": 9.312736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.288338, "high": 9.32672, "low": 9.053251, "close": 9.259552, "volume": 5237}, "trend_line": null, "activity_lines": {"activity_5": 9.280003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.355506, "high": 9.854466, "low": 9.355506, "close": 9.854466, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 9.461893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.958096, "high": 10.468571, "low": 9.86339, "close": 10.468571, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 9.816724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.504362, "high": 10.535739, "low": 10.248645, "close": 10.535739, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 10.118979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.726975, "high": 10.957936, "low": 10.726975, "close": 10.957936, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 10.487122, "activity_10": 10.043258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.861982, "high": 10.861982, "low": 10.306025, "close": 10.306025, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": 10.51738, "activity_10": 10.137717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.329438, "high": 10.329438, "low": 10.12189, "close": 10.12189, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 10.416494, "activity_10": 10.18412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.118339, "high": 10.343831, "low": 10.094351, "close": 10.117476, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 10.296308, "activity_10": 10.216197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.209496, "high": 10.209496, "low": 10.065565, "close": 10.077847, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 10.18632, "activity_10": 10.227006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.118339, "high": 10.118339, "low": 9.921154, "close": 9.921154, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": 10.054626, "activity_10": 10.19724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.988802, "high": 9.992544, "low": 9.670714, "close": 9.686067, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 9.913689, "activity_10": 10.110695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.70094, "high": 9.826352, "low": 9.652963, "close": 9.652963, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 9.803048, "activity_10": 10.010376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.540601, "high": 9.928543, "low": 9.518628, "close": 9.928543, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 9.815528, "activity_10": 9.963826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.787298, "high": 9.787298, "low": 9.600188, "close": 9.600188, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 9.731153, "activity_10": 9.867394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.740281, "high": 9.75122, "low": 9.328447, "close": 9.371338, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 9.602338, "activity_10": 9.746363, "activity_20": 9.886972, "activity_30": null}, "trend_signal": 0, "fair_value": 9.832426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.278743, "high": 9.413078, "low": 9.157553, "close": 9.157553, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 9.438915, "activity_10": 9.615309, "activity_20": 9.822698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.086835, "high": 9.283061, "low": 9.086835, "close": 9.200732, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 9.32512, "activity_10": 9.512987, "activity_20": 9.764188, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.230766, "high": 9.244775, "low": 8.981286, "close": 9.158129, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 9.227273, "activity_10": 9.419668, "activity_20": 9.702465, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.144407, "high": 9.167916, "low": 8.976104, "close": 9.078967, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 9.154399, "activity_10": 9.329398, "activity_20": 9.634088, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.062175, "high": 9.32672, "low": 9.033485, "close": 9.284116, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 9.184657, "activity_10": 9.294589, "activity_20": 9.586841, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.192384, "high": 9.235564, "low": 9.110152, "close": 9.110152, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 9.162741, "activity_10": 9.239733, "activity_20": 9.522383, "activity_30": null}, "trend_signal": 0, "fair_value": 9.678391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.058049, "high": 9.139322, "low": 8.976488, "close": 9.139322, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 9.153709, "activity_10": 9.200652, "activity_20": 9.461414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.161487, "high": 9.585795, "low": 9.153523, "close": 9.546934, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 9.284641, "activity_10": 9.245021, "activity_20": 9.442671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.637994, "high": 11.42811, "low": 9.637994, "close": 11.42811, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": 10.016711, "activity_10": 9.638361, "activity_20": 9.607476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004899, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.821521, "high": 12.992159, "low": 11.504873, "close": 12.936026, "volume": 72554}, "trend_line": 9.822952, "activity_lines": {"activity_5": 11.094811, "activity_10": 10.272632, "activity_20": 9.911643, "activity_30": 9.896902}, "trend_signal": 1, "fair_value": 9.822952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.13609, "high": 13.481524, "low": 11.55285, "close": 11.886674, "volume": 24186}, "trend_line": 9.902363, "activity_lines": {"activity_5": 11.579666, "activity_10": 10.651299, "activity_20": 10.106453, "activity_30": 10.030046}, "trend_signal": 1, "fair_value": 9.889523, "relative_strength": null, "rate_of_change": 0.8084229669451561, "market_dynamics": 0.896031, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.715972, "high": 11.716068, "low": 10.794143, "close": 11.293775, "volume": 9262}, "trend_line": 9.966221, "activity_lines": {"activity_5": 11.681787, "activity_10": 10.872546, "activity_20": 10.237268, "activity_30": 10.119814}, "trend_signal": 1, "fair_value": 9.933406, "relative_strength": null, "rate_of_change": 0.6448763795066039, "market_dynamics": 1.166316, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.255393, "high": 11.314405, "low": 11.17863, "close": 11.264989, "volume": 1290}, "trend_line": 10.030251, "activity_lines": {"activity_5": 11.630682, "activity_10": 11.050504, "activity_20": 10.359762, "activity_30": 10.203606}, "trend_signal": 1, "fair_value": 9.973757, "relative_strength": null, "rate_of_change": 0.6424702000888693, "market_dynamics": 1.055266, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.332156, "high": 11.417363, "low": 11.05389, "close": 11.114053, "volume": 3684}, "trend_line": 10.08695, "activity_lines": {"activity_5": 11.414728, "activity_10": 11.162712, "activity_20": 10.462417, "activity_30": 10.273529}, "trend_signal": 1, "fair_value": 10.007295, "relative_strength": null, "rate_of_change": 0.5652799715580403, "market_dynamics": 0.871092, "expectation": {"probability": 8.1395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.248293, "high": 11.869498, "low": 11.101867, "close": 11.169419, "volume": 2211}, "trend_line": 10.15429, "activity_lines": {"activity_5": 11.238167, "activity_10": 11.247986, "activity_20": 10.56541, "activity_30": 10.343365}, "trend_signal": 1, "fair_value": 10.040499, "relative_strength": null, "rate_of_change": 0.6675952592210701, "market_dynamics": 0.699186, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.293775, "high": 11.293775, "low": 10.708456, "close": 10.746166, "volume": 24256}, "trend_line": 10.203844, "activity_lines": {"activity_5": 11.038295, "activity_10": 11.222026, "activity_20": 10.62215, "activity_30": 10.381551}, "trend_signal": 1, "fair_value": 10.060101, "relative_strength": null, "rate_of_change": 0.48801048620829757, "market_dynamics": 0.633238, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.785219, "high": 10.8995, "low": 10.583716, "close": 10.583716, "volume": 855}, "trend_line": 10.228152, "activity_lines": {"activity_5": 10.860306, "activity_10": 11.136784, "activity_20": 10.65837, "activity_30": 10.406059}, "trend_signal": 1, "fair_value": 10.074253, "relative_strength": null, "rate_of_change": 0.238223947759291, "market_dynamics": 0.492294, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.641288, "high": 10.781861, "low": 10.504938, "close": 10.733404, "volume": 7285}, "trend_line": 10.23698, "activity_lines": {"activity_5": 10.779552, "activity_10": 11.052496, "activity_20": 10.704413, "activity_30": 10.438656}, "trend_signal": 1, "fair_value": 10.091599, "relative_strength": null, "rate_of_change": 0.08631080179490067, "market_dynamics": 0.377535, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.80844, "high": 10.870906, "low": 10.707784, "close": 10.870906, "volume": 157}, "trend_line": 10.248152, "activity_lines": {"activity_5": 10.78007, "activity_10": 10.971637, "activity_20": 10.75972, "activity_30": 10.479554}, "trend_signal": 1, "fair_value": 10.111581, "relative_strength": null, "rate_of_change": 0.10913374842969707, "market_dynamics": 0.236945, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.610423, "high": 11.821521, "low": 10.943255, "close": 10.943255, "volume": 2067}, "trend_line": 10.247663, "activity_lines": {"activity_5": 10.820914, "activity_10": 10.914063, "activity_20": 10.815865, "activity_30": 10.524399}, "trend_signal": 1, "fair_value": 10.132373, "relative_strength": null, "rate_of_change": -0.004771591990438488, "market_dynamics": 0.076442, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.745974, "high": 10.909959, "low": 10.659999, "close": 10.882996, "volume": 2348}, "trend_line": 10.266895, "activity_lines": {"activity_5": 10.856749, "activity_10": 10.881764, "activity_20": 10.858787, "activity_30": 10.565389}, "trend_signal": 1, "fair_value": 10.150681, "relative_strength": null, "rate_of_change": 0.18767205752180358, "market_dynamics": -0.009811, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.856897, "high": 10.99152, "low": 10.856897, "close": 10.8592, "volume": 1092}, "trend_line": 10.291472, "activity_lines": {"activity_5": 10.875531, "activity_10": 10.863388, "activity_20": 10.891226, "activity_30": 10.603602}, "trend_signal": 1, "fair_value": 10.16755, "relative_strength": null, "rate_of_change": 0.23938103973987013, "market_dynamics": -0.153887, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.70851, "high": 10.70851, "low": 10.428743, "close": 10.512057, "volume": 1289}, "trend_line": 10.304625, "activity_lines": {"activity_5": 10.760233, "activity_10": 10.789797, "activity_20": 10.882706, "activity_30": 10.617833}, "trend_signal": 1, "fair_value": 10.175562, "relative_strength": null, "rate_of_change": 0.1278048465758745, "market_dynamics": -0.362121, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.414271, "high": 10.414271, "low": 9.938148, "close": 9.938148, "volume": 688}, "trend_line": 10.299968, "activity_lines": {"activity_5": 10.468388, "activity_10": 10.625548, "activity_20": 10.813081, "activity_30": 10.594189}, "trend_signal": 1, "fair_value": 10.170166, "relative_strength": null, "rate_of_change": -0.04519329912539186, "market_dynamics": -0.59311, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.90578, "high": 10.42444, "low": 9.90578, "close": 10.42444, "volume": 1189}, "trend_line": 10.316745, "activity_lines": {"activity_5": 10.400824, "activity_10": 10.571096, "activity_20": 10.785678, "activity_30": 10.60222}, "trend_signal": 1, "fair_value": 10.175817, "relative_strength": null, "rate_of_change": 0.16288400119300736, "market_dynamics": -0.753214, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.551172, "high": 10.619622, "low": 10.409381, "close": 10.61444, "volume": 1782}, "trend_line": 10.34769, "activity_lines": {"activity_5": 10.431181, "activity_10": 10.564734, "activity_20": 10.77094, "activity_30": 10.621426}, "trend_signal": 1, "fair_value": 10.185352, "relative_strength": null, "rate_of_change": 0.2999492572512056, "market_dynamics": -0.791092, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.668516, "high": 10.979477, "low": 10.668516, "close": 10.739118, "volume": 6311}, "trend_line": 10.383896, "activity_lines": {"activity_5": 10.521002, "activity_10": 10.583436, "activity_20": 10.760913, "activity_30": 10.646679}, "trend_signal": 1, "fair_value": 10.197134, "relative_strength": null, "rate_of_change": 0.34989451752033507, "market_dynamics": -0.647679, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.70763, "high": 11.040105, "low": 10.683673, "close": 11.031597, "volume": 1724}, "trend_line": 10.420664, "activity_lines": {"activity_5": 10.71632, "activity_10": 10.652491, "activity_20": 10.771123, "activity_30": 10.688467}, "trend_signal": 1, "fair_value": 10.214519, "relative_strength": null, "rate_of_change": 0.3540867512540607, "market_dynamics": -0.43211, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.216121, "high": 11.714832, "low": 11.020547, "close": 11.686181, "volume": 5084}, "trend_line": 10.490197, "activity_lines": {"activity_5": 11.095198, "activity_10": 10.835139, "activity_20": 10.836605, "activity_30": 10.770113}, "trend_signal": 1, "fair_value": 10.244553, "relative_strength": null, "rate_of_change": 0.6672607426935543, "market_dynamics": -0.070284, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.724611, "high": 12.102752, "low": 11.607756, "close": 12.009659, "volume": 2339}, "trend_line": 10.578141, "activity_lines": {"activity_5": 11.465366, "activity_10": 11.061779, "activity_20": 10.931665, "activity_30": 10.868143}, "trend_signal": 1, "fair_value": 10.279855, "relative_strength": null, "rate_of_change": 0.8383445992482338, "market_dynamics": 0.277372, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.758836, "high": 11.978563, "low": 11.600031, "close": 11.600031, "volume": 2224}, "trend_line": 10.659557, "activity_lines": {"activity_5": 11.59331, "activity_10": 11.194551, "activity_20": 10.992124, "activity_30": 10.934071}, "trend_signal": 1, "fair_value": 10.305741, "relative_strength": null, "rate_of_change": 0.7696626467731811, "market_dynamics": 0.495849, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.343243, "high": 12.259992, "low": 11.343243, "close": 12.216966, "volume": 3008}, "trend_line": 10.760098, "activity_lines": {"activity_5": 11.861193, "activity_10": 11.426456, "activity_20": 11.112704, "activity_30": 11.034549}, "trend_signal": 1, "fair_value": 10.342495, "relative_strength": 14.557542, "rate_of_change": 0.9432005476400172, "market_dynamics": 0.769593, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.017971, "high": 12.315926, "low": 11.871291, "close": 12.315926, "volume": 3475}, "trend_line": 10.865358, "activity_lines": {"activity_5": 12.063539, "activity_10": 11.651667, "activity_20": 11.238312, "activity_30": 11.134925}, "trend_signal": 1, "fair_value": 10.37973, "relative_strength": 17.801133, "rate_of_change": 0.9782438784479588, "market_dynamics": 0.876178, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.31133, "high": 12.570465, "low": 11.927518, "close": 11.927518, "volume": 736}, "trend_line": 10.96031, "activity_lines": {"activity_5": 12.050794, "activity_10": 11.773461, "activity_20": 11.321925, "activity_30": 11.203451}, "trend_signal": 1, "fair_value": 10.408392, "relative_strength": 13.166159, "rate_of_change": 0.8738966539344516, "market_dynamics": 0.816808, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.973086, "high": 12.169833, "low": 11.851342, "close": 11.877353, "volume": 705}, "trend_line": 11.046751, "activity_lines": {"activity_5": 12.005239, "activity_10": 11.849964, "activity_20": 11.396887, "activity_30": 11.262615}, "trend_signal": 1, "fair_value": 10.435101, "relative_strength": 13.992255, "rate_of_change": 0.7886729481191741, "market_dynamics": 0.789335, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.756196, "high": 11.851733, "low": 10.934691, "close": 10.934691, "volume": 1228}, "trend_line": 11.107569, "activity_lines": {"activity_5": 11.654283, "activity_10": 11.728657, "activity_20": 11.3787, "activity_30": 11.255386}, "trend_signal": 1, "fair_value": 10.444022, "relative_strength": 15.02508, "rate_of_change": 0.5505510172176359, "market_dynamics": 0.522727, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.258888, "high": 11.026415, "low": 10.148096, "close": 11.026415, "volume": 2761}, "trend_line": 11.170472, "activity_lines": {"activity_5": 11.378257, "activity_10": 11.618205, "activity_20": 11.368351, "activity_30": 11.25015}, "trend_signal": 1, "fair_value": 10.454239, "relative_strength": 9.482694, "rate_of_change": 0.5663075331785054, "market_dynamics": 0.272639, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.221694, "high": 11.221694, "low": 10.975761, "close": 10.98466, "volume": 1609}, "trend_line": 11.218396, "activity_lines": {"activity_5": 11.167684, "activity_10": 11.494937, "activity_20": 11.351917, "activity_30": 11.238162}, "trend_signal": 0, "fair_value": 10.463385, "relative_strength": 10.411048, "rate_of_change": 0.42902394813755473, "market_dynamics": 0.060512, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.981433, "high": 11.577931, "low": 10.965396, "close": 11.472126, "volume": 1082}, "trend_line": 11.219864, "activity_lines": {"activity_5": 11.20835, "activity_10": 11.461153, "activity_20": 11.380712, "activity_30": 11.254532}, "trend_signal": 0, "fair_value": 10.480482, "relative_strength": 10.102324, "rate_of_change": 0.01308564967753979, "market_dynamics": -0.125488, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.428122, "high": 11.900627, "low": 11.371112, "close": 11.865717, "volume": 2978}, "trend_line": 11.184187, "activity_lines": {"activity_5": 11.410573, "activity_10": 11.502822, "activity_20": 11.444129, "activity_30": 11.2962}, "trend_signal": 1, "fair_value": 10.503569, "relative_strength": 10.61812, "rate_of_change": -0.3179806814057616, "market_dynamics": -0.043815, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.861805, "high": 12.046524, "low": 11.763725, "close": 11.807729, "volume": 3152}, "trend_line": 11.181555, "activity_lines": {"activity_5": 11.594242, "activity_10": 11.536565, "activity_20": 11.49763, "activity_30": 11.336428}, "trend_signal": 1, "fair_value": 10.524949, "relative_strength": 10.50039, "rate_of_change": -0.02353322597342292, "market_dynamics": 0.000371, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.184208, "high": 12.301552, "low": 12.057085, "close": 12.143822, "volume": 2218}, "trend_line": 11.20989, "activity_lines": {"activity_5": 11.831739, "activity_10": 11.62764, "activity_20": 11.578737, "activity_30": 11.39851}, "trend_signal": 1, "fair_value": 10.55106, "relative_strength": 7.991964, "rate_of_change": 0.2534084033929111, "market_dynamics": 0.092925, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.16465, "high": 12.330888, "low": 12.154872, "close": 12.233101, "volume": 1817}, "trend_line": 11.24216, "activity_lines": {"activity_5": 12.024503, "activity_10": 11.736278, "activity_20": 11.66223, "activity_30": 11.464524}, "trend_signal": 1, "fair_value": 10.577759, "relative_strength": 11.460747, "rate_of_change": 0.2878707998026784, "market_dynamics": 0.144275, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.252658, "high": 12.272216, "low": 11.988341, "close": 11.988341, "volume": 3383}, "trend_line": 11.271303, "activity_lines": {"activity_5": 12.05245, "activity_10": 11.801919, "activity_20": 11.714217, "activity_30": 11.512664}, "trend_signal": 1, "fair_value": 10.599799, "relative_strength": 7.227162, "rate_of_change": 0.2592295430771264, "market_dynamics": 0.080339, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.078109, "high": 12.330888, "low": 12.037528, "close": 12.281114, "volume": 4379}, "trend_line": 11.30836, "activity_lines": {"activity_5": 12.143574, "activity_10": 11.919686, "activity_20": 11.784323, "activity_30": 11.577813}, "trend_signal": 1, "fair_value": 10.625665, "relative_strength": 7.914806, "rate_of_change": 0.32877299101976754, "market_dynamics": 0.152808, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.437573, "high": 12.520887, "low": 12.335777, "close": 12.335777, "volume": 270}, "trend_line": 11.361347, "activity_lines": {"activity_5": 12.225226, "activity_10": 12.040051, "activity_20": 11.850795, "activity_30": 11.644098}, "trend_signal": 1, "fair_value": 10.651576, "relative_strength": 8.579197, "rate_of_change": 0.46856484936807724, "market_dynamics": 0.096272, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.490769, "high": 12.490769, "low": 12.067842, "close": 12.067842, "volume": 466}, "trend_line": 11.410818, "activity_lines": {"activity_5": 12.182363, "activity_10": 12.086226, "activity_20": 11.883552, "activity_30": 11.689679}, "trend_signal": 1, "fair_value": 10.672715, "relative_strength": 6.192718, "rate_of_change": 0.43543252397801496, "market_dynamics": 0.015674, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.247769, "high": 12.559415, "low": 12.233101, "close": 12.497125, "volume": 479}, "trend_line": 11.469608, "activity_lines": {"activity_5": 12.28766, "activity_10": 12.191517, "activity_20": 11.950866, "activity_30": 11.759763}, "trend_signal": 1, "fair_value": 10.699544, "relative_strength": 6.035073, "rate_of_change": 0.5152128445129731, "market_dynamics": 0.132067, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.508468, "high": 12.516682, "low": 12.379976, "close": 12.379976, "volume": 1113}, "trend_line": 11.519911, "activity_lines": {"activity_5": 12.336305, "activity_10": 12.248009, "activity_20": 12.000044, "activity_30": 11.818497}, "trend_signal": 1, "fair_value": 10.723898, "relative_strength": 3.064005, "rate_of_change": 0.43857645352832736, "market_dynamics": 0.143799, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.31622, "high": 12.399338, "low": 12.31622, "close": 12.350445, "volume": 270}, "trend_line": 11.566817, "activity_lines": {"activity_5": 12.348998, "activity_10": 12.282625, "activity_20": 12.043106, "activity_30": 11.872079}, "trend_signal": 1, "fair_value": 10.747135, "relative_strength": 2.910692, "rate_of_change": 0.40717328458527063, "market_dynamics": 0.343501, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.45801, "high": 12.705117, "low": 12.430532, "close": 12.705117, "volume": 229}, "trend_line": 11.627554, "activity_lines": {"activity_5": 12.475292, "activity_10": 12.372915, "activity_20": 12.118324, "activity_30": 11.945518}, "trend_signal": 1, "fair_value": 10.774712, "relative_strength": 4.931628, "rate_of_change": 0.5250969216509572, "market_dynamics": 0.672135, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.76594, "high": 13.044045, "low": 12.76594, "close": 13.000628, "volume": 534}, "trend_line": 11.698935, "activity_lines": {"activity_5": 12.675468, "activity_10": 12.500617, "activity_20": 12.216423, "activity_30": 12.034103}, "trend_signal": 1, "fair_value": 10.805627, "relative_strength": 5.454658, "rate_of_change": 0.6138952354037709, "market_dynamics": 0.81153, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.907828, "high": 13.122959, "low": 12.409117, "close": 12.453121, "volume": 4688}, "trend_line": 11.763637, "activity_lines": {"activity_5": 12.630956, "activity_10": 12.513194, "activity_20": 12.258647, "activity_30": 12.082761}, "trend_signal": 1, "fair_value": 10.828196, "relative_strength": 3.24233, "rate_of_change": 0.553058889548482, "market_dynamics": 0.899024, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.673141, "high": 12.810237, "low": 12.673141, "close": 12.726239, "volume": 298}, "trend_line": 11.856574, "activity_lines": {"activity_5": 12.680416, "activity_10": 12.571428, "activity_20": 12.326228, "activity_30": 12.144864}, "trend_signal": 1, "fair_value": 10.853845, "relative_strength": 2.692634, "rate_of_change": 0.7900362787461136, "market_dynamics": 0.885047, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.692698, "high": 13.289196, "low": 12.686929, "close": 13.136747, "volume": 1746}, "trend_line": 11.946984, "activity_lines": {"activity_5": 12.843628, "activity_10": 12.690885, "activity_20": 12.429103, "activity_30": 12.227456}, "trend_signal": 1, "fair_value": 10.884284, "relative_strength": 4.592291, "rate_of_change": 0.7625305589962187, "market_dynamics": 0.940544, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.225635, "high": 13.494548, "low": 13.136747, "close": 13.494548, "volume": 1124}, "trend_line": 12.042988, "activity_lines": {"activity_5": 13.073688, "activity_10": 12.859838, "activity_20": 12.560056, "activity_30": 12.327299}, "trend_signal": 1, "fair_value": 10.918629, "relative_strength": 6.650562, "rate_of_change": 0.8035835655258169, "market_dynamics": 0.959804, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.62656, "high": 13.651006, "low": 13.222212, "close": 13.430204, "volume": 1773}, "trend_line": 12.132691, "activity_lines": {"activity_5": 13.22967, "activity_10": 12.996025, "activity_20": 12.672692, "activity_30": 12.416796}, "trend_signal": 1, "fair_value": 10.951247, "relative_strength": 5.754868, "rate_of_change": 0.7448566751042192, "market_dynamics": 1.022177, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.41182, "high": 13.41182, "low": 13.210967, "close": 13.407224, "volume": 466}, "trend_line": 12.211878, "activity_lines": {"activity_5": 13.349354, "activity_10": 13.103263, "activity_20": 12.771692, "activity_30": 12.499024}, "trend_signal": 1, "fair_value": 10.982734, "relative_strength": 4.843345, "rate_of_change": 0.652674662199845, "market_dynamics": 1.12788, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.572777, "high": 14.042153, "low": 13.572777, "close": 13.879338, "volume": 1912}, "trend_line": 12.284983, "activity_lines": {"activity_5": 13.562803, "activity_10": 13.279793, "activity_20": 12.90412, "activity_30": 12.606602}, "trend_signal": 1, "fair_value": 11.0194, "relative_strength": 6.374942, "rate_of_change": 0.5986384731324697, "market_dynamics": 1.160266, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.081267, "high": 14.472414, "low": 14.081267, "close": 14.08381, "volume": 3409}, "trend_line": 12.354122, "activity_lines": {"activity_5": 13.767535, "activity_10": 13.466238, "activity_20": 13.044558, "activity_30": 12.722656}, "trend_signal": 1, "fair_value": 11.057705, "relative_strength": 6.192284, "rate_of_change": 0.5627928015854792, "market_dynamics": 1.222583, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.037263, "high": 14.037263, "low": 13.836801, "close": 13.861248, "volume": 1477}, "trend_line": 12.429496, "activity_lines": {"activity_5": 13.834943, "activity_10": 13.580701, "activity_20": 13.153238, "activity_30": 12.81989}, "trend_signal": 1, "fair_value": 11.092317, "relative_strength": 4.740061, "rate_of_change": 0.610112155279024, "market_dynamics": 1.24016, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.076378, "high": 14.413742, "low": 14.076378, "close": 14.084005, "volume": 2268}, "trend_line": 12.49173, "activity_lines": {"activity_5": 13.952156, "activity_10": 13.714646, "activity_20": 13.273354, "activity_30": 12.926632}, "trend_signal": 1, "fair_value": 11.128801, "relative_strength": 5.431023, "rate_of_change": 0.5006960861486268, "market_dynamics": 1.282341, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.145318, "high": 14.159497, "low": 13.298975, "close": 13.298975, "volume": 6861}, "trend_line": 12.524499, "activity_lines": {"activity_5": 13.764106, "activity_10": 13.68616, "activity_20": 13.309466, "activity_30": 12.978713}, "trend_signal": 1, "fair_value": 11.154947, "relative_strength": 2.061147, "rate_of_change": 0.2623255545869151, "market_dynamics": 1.065532, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.646117, "high": 13.646117, "low": 13.421208, "close": 13.452597, "volume": 1096}, "trend_line": 12.575335, "activity_lines": {"activity_5": 13.63448, "activity_10": 13.670226, "activity_20": 13.355133, "activity_30": 13.03859}, "trend_signal": 1, "fair_value": 11.1823, "relative_strength": 1.405384, "rate_of_change": 0.4058924832043208, "market_dynamics": 0.701081, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.655407, "high": 13.675453, "low": 13.405171, "close": 13.675453, "volume": 959}, "trend_line": 12.635271, "activity_lines": {"activity_5": 13.607589, "activity_10": 13.681605, "activity_20": 13.415052, "activity_30": 13.109565}, "trend_signal": 1, "fair_value": 11.211631, "relative_strength": 1.078912, "rate_of_change": 0.4766155335026753, "market_dynamics": 0.346746, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.861248, "high": 13.880609, "low": 13.514105, "close": 13.514105, "volume": 446}, "trend_line": 12.721252, "activity_lines": {"activity_5": 13.554139, "activity_10": 13.653853, "activity_20": 13.452965, "activity_30": 13.166264}, "trend_signal": 1, "fair_value": 11.238404, "relative_strength": -0.829064, "rate_of_change": 0.6804840196937629, "market_dynamics": -0.140643, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.611892, "high": 13.611892, "low": 13.370848, "close": 13.474599, "volume": 3103}, "trend_line": 12.802858, "activity_lines": {"activity_5": 13.510663, "activity_10": 13.618562, "activity_20": 13.481504, "activity_30": 13.214867}, "trend_signal": 1, "fair_value": 11.264108, "relative_strength": 0.400928, "rate_of_change": 0.6414934630648047, "market_dynamics": -0.3048, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.70166, "high": 13.778129, "low": 13.562998, "close": 13.562998, "volume": 2772}, "trend_line": 12.888802, "activity_lines": {"activity_5": 13.53728, "activity_10": 13.598537, "activity_20": 13.511763, "activity_30": 13.263909}, "trend_signal": 1, "fair_value": 11.290232, "relative_strength": 0.75857, "rate_of_change": 0.6712876140624193, "market_dynamics": -0.372055, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.504327, "high": 13.504327, "low": 12.907828, "close": 12.986058, "volume": 829}, "trend_line": 12.939267, "activity_lines": {"activity_5": 13.353983, "activity_10": 13.470782, "activity_20": 13.482, "activity_30": 13.270183}, "trend_signal": 1, "fair_value": 11.309286, "relative_strength": -1.800966, "rate_of_change": 0.3915414326327543, "market_dynamics": -0.595164, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.181142, "high": 13.218594, "low": 13.1123, "close": 13.176741, "volume": 475}, "trend_line": 12.982968, "activity_lines": {"activity_5": 13.265349, "activity_10": 13.393938, "activity_20": 13.467512, "activity_30": 13.285504}, "trend_signal": 1, "fair_value": 11.330035, "relative_strength": -4.026025, "rate_of_change": 0.3377393788999055, "market_dynamics": -0.698862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.323421, "high": 13.323421, "low": 13.144276, "close": 13.250081, "volume": 72}, "trend_line": 13.031046, "activity_lines": {"activity_5": 13.234409, "activity_10": 13.34692, "activity_20": 13.456073, "activity_30": 13.302737}, "trend_signal": 1, "fair_value": 11.351135, "relative_strength": -3.927921, "rate_of_change": 0.37031594008396457, "market_dynamics": -0.926846, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.201188, "high": 13.347868, "low": 13.015394, "close": 13.221919, "volume": 3532}, "trend_line": 13.066983, "activity_lines": {"activity_5": 13.211684, "activity_10": 13.305894, "activity_20": 13.439357, "activity_30": 13.315052}, "trend_signal": 1, "fair_value": 11.371469, "relative_strength": -3.677365, "rate_of_change": 0.2757798568127267, "market_dynamics": -1.014862, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.22671, "high": 13.22671, "low": 13.005615, "close": 13.225439, "volume": 4706}, "trend_line": 13.10006, "activity_lines": {"activity_5": 13.206977, "activity_10": 13.281183, "activity_20": 13.421923, "activity_30": 13.325275}, "trend_signal": 1, "fair_value": 11.391404, "relative_strength": -3.841833, "rate_of_change": 0.2531341779506309, "market_dynamics": -0.919379, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.230035, "high": 13.278928, "low": 13.196005, "close": 13.278928, "volume": 284}, "trend_line": 13.14308, "activity_lines": {"activity_5": 13.242604, "activity_10": 13.267533, "activity_20": 13.405905, "activity_30": 13.336814}, "trend_signal": 1, "fair_value": 11.411484, "relative_strength": -4.882255, "rate_of_change": 0.32839544246362445, "market_dynamics": -0.904988, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.191409, "high": 13.49, "low": 13.0847, "close": 13.4355, "volume": 1171}, "trend_line": 13.18156, "activity_lines": {"activity_5": 13.310897, "activity_10": 13.285509, "activity_20": 13.402166, "activity_30": 13.35568}, "trend_signal": 1, "fair_value": 11.43279, "relative_strength": -2.911857, "rate_of_change": 0.29277764420516234, "market_dynamics": -0.839485, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.69, "high": 13.705, "low": 13.5286, "close": 13.655, "volume": 305}, "trend_line": 13.225534, "activity_lines": {"activity_5": 13.435105, "activity_10": 13.347757, "activity_20": 13.41791, "activity_30": 13.386225}, "trend_signal": 1, "fair_value": 11.455938, "relative_strength": -3.091813, "rate_of_change": 0.33360239607451925, "market_dynamics": -0.824439, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.89, "high": 14.03, "low": 13.5025, "close": 13.5025, "volume": 909}, "trend_line": 13.273356, "activity_lines": {"activity_5": 13.481486, "activity_10": 13.379716, "activity_20": 13.418366, "activity_30": 13.404094}, "trend_signal": 1, "fair_value": 11.477037, "relative_strength": -4.010521, "rate_of_change": 0.36158842433129756, "market_dynamics": -0.697836, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.545, "low": 13.3, "close": 13.51, "volume": 947}, "trend_line": 13.307118, "activity_lines": {"activity_5": 13.511662, "activity_10": 13.412531, "activity_20": 13.419193, "activity_30": 13.419361}, "trend_signal": 1, "fair_value": 11.497781, "relative_strength": -3.794919, "rate_of_change": 0.2543591839170094, "market_dynamics": -0.502777, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.485, "high": 13.7023, "low": 13.47, "close": 13.5144, "volume": 2813}, "trend_line": 13.344932, "activity_lines": {"activity_5": 13.524333, "activity_10": 13.44711, "activity_20": 13.419948, "activity_30": 13.432734}, "trend_signal": 1, "fair_value": 11.518151, "relative_strength": -4.278096, "rate_of_change": 0.28416370847542577, "market_dynamics": -0.321978, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.415, "high": 13.44, "low": 13.0894, "close": 13.2652, "volume": 2695}, "trend_line": 13.375424, "activity_lines": {"activity_5": 13.43824, "activity_10": 13.426774, "activity_20": 13.398709, "activity_30": 13.42759}, "trend_signal": 1, "fair_value": 11.535621, "relative_strength": -5.915394, "rate_of_change": 0.22849123547426567, "market_dynamics": -0.2792, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.08, "close": 13.08, "volume": 1596}, "trend_line": 13.38792, "activity_lines": {"activity_5": 13.301767, "activity_10": 13.371156, "activity_20": 13.363729, "activity_30": 13.40853}, "trend_signal": 0, "fair_value": 11.550912, "relative_strength": -6.003726, "rate_of_change": 0.09342507572095457, "market_dynamics": -0.432377, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.225, "high": 13.295, "low": 13.225, "close": 13.2895, "volume": 208}, "trend_line": 13.397549, "activity_lines": {"activity_5": 13.27346, "activity_10": 13.356722, "activity_20": 13.352422, "activity_30": 13.402181}, "trend_signal": 0, "fair_value": 11.567957, "relative_strength": -5.475103, "rate_of_change": 0.07192304704539863, "market_dynamics": -0.53814, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.85, "close": 12.9021, "volume": 2206}, "trend_line": 13.412515, "activity_lines": {"activity_5": 13.13022, "activity_10": 13.270622, "activity_20": 13.308003, "activity_30": 13.370216}, "trend_signal": 0, "fair_value": 11.58091, "relative_strength": -7.688271, "rate_of_change": 0.11170699954149185, "market_dynamics": -0.620528, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.1218, "close": 12.4099, "volume": 6590}, "trend_line": 13.401971, "activity_lines": {"activity_5": 12.86344, "activity_10": 13.100911, "activity_20": 13.218597, "activity_30": 13.305531}, "trend_signal": 0, "fair_value": 11.588881, "relative_strength": -9.154971, "rate_of_change": -0.07861314600581039, "market_dynamics": -0.692946, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 12.9, "low": 12.36, "close": 12.6474, "volume": 3425}, "trend_line": 13.385659, "activity_lines": {"activity_5": 12.74946, "activity_10": 12.990182, "activity_20": 13.156776, "activity_30": 13.256849}, "trend_signal": 0, "fair_value": 11.598962, "relative_strength": -5.734381, "rate_of_change": -0.12171344050811046, "market_dynamics": -0.6567, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9258, "high": 12.9258, "low": 12.1923, "close": 12.1923, "volume": 2878}, "trend_line": 13.342251, "activity_lines": {"activity_5": 12.524967, "activity_10": 12.811036, "activity_20": 13.056508, "activity_30": 13.179858}, "trend_signal": 0, "fair_value": 11.60456, "relative_strength": -7.232756, "rate_of_change": -0.32428735858280283, "market_dynamics": -0.691294, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.51, "high": 12.52, "low": 12.01, "close": 12.0195, "volume": 2064}, "trend_line": 13.295227, "activity_lines": {"activity_5": 12.302053, "activity_10": 12.627067, "activity_20": 12.946077, "activity_30": 13.09452}, "trend_signal": 0, "fair_value": 11.608438, "relative_strength": -6.221976, "rate_of_change": -0.3524442764567885, "market_dynamics": -0.816083, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.98, "high": 12.42, "low": 11.9599, "close": 12.3819, "volume": 3474}, "trend_line": 13.26105, "activity_lines": {"activity_5": 12.284607, "activity_10": 12.535953, "activity_20": 12.877089, "activity_30": 13.035595}, "trend_signal": 0, "fair_value": 11.615599, "relative_strength": -6.328645, "rate_of_change": -0.2570621772761116, "market_dynamics": -0.792244, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1625, "high": 12.62, "low": 12.125, "close": 12.62, "volume": 1698}, "trend_line": 13.219072, "activity_lines": {"activity_5": 12.381207, "activity_10": 12.50864, "activity_20": 12.836401, "activity_30": 12.994237}, "trend_signal": 0, "fair_value": 11.624814, "relative_strength": -7.643745, "rate_of_change": -0.3165511026653132, "market_dynamics": -0.838131, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.625, "high": 13.08, "low": 12.625, "close": 13.0492, "volume": 1549}, "trend_line": 13.184585, "activity_lines": {"activity_5": 12.606867, "activity_10": 12.575625, "activity_20": 12.838333, "activity_30": 12.983278}, "trend_signal": 0, "fair_value": 11.637763, "relative_strength": -8.389261, "rate_of_change": -0.26088820758371223, "market_dynamics": -0.74065, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.595, "close": 12.7539, "volume": 225}, "trend_line": 13.147673, "activity_lines": {"activity_5": 12.707307, "activity_10": 12.592847, "activity_20": 12.812748, "activity_30": 12.955492}, "trend_signal": 0, "fair_value": 11.647818, "relative_strength": -10.664102, "rate_of_change": -0.27996330563306276, "market_dynamics": -0.683825, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6937, "high": 12.94, "low": 12.635, "close": 12.94, "volume": 1476}, "trend_line": 13.10954, "activity_lines": {"activity_5": 12.83234, "activity_10": 12.649835, "activity_20": 12.80725, "activity_30": 12.942093}, "trend_signal": 0, "fair_value": 11.659356, "relative_strength": -9.925545, "rate_of_change": -0.2900361151361037, "market_dynamics": -0.551953, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.86, "high": 13.3349, "low": 12.86, "close": 13.3349, "volume": 1068}, "trend_line": 13.110737, "activity_lines": {"activity_5": 13.02764, "activity_10": 12.784976, "activity_20": 12.840704, "activity_30": 12.956633}, "trend_signal": 0, "fair_value": 11.674184, "relative_strength": -9.041524, "rate_of_change": 0.009130755159978523, "market_dynamics": -0.249871, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5251, "high": 13.9439, "low": 13.1194, "close": 13.1194, "volume": 1672}, "trend_line": 13.099631, "activity_lines": {"activity_5": 13.087573, "activity_10": 12.873067, "activity_20": 12.853113, "activity_30": 12.957192}, "trend_signal": 0, "fair_value": 11.686861, "relative_strength": -10.445854, "rate_of_change": -0.08470919674462113, "market_dynamics": -0.026825, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.045, "high": 13.12, "low": 12.9374, "close": 12.9374, "volume": 706}, "trend_line": 13.075029, "activity_lines": {"activity_5": 13.053547, "activity_10": 12.915167, "activity_20": 12.848949, "activity_30": 12.946725}, "trend_signal": 0, "fair_value": 11.697735, "relative_strength": -12.112051, "rate_of_change": -0.18780681684850353, "market_dynamics": 0.208921, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.005, "high": 13.005, "low": 12.8469, "close": 12.8469, "volume": 52}, "trend_line": 13.052789, "activity_lines": {"activity_5": 12.996807, "activity_10": 12.93554, "activity_20": 12.838537, "activity_30": 12.932007}, "trend_signal": 0, "fair_value": 11.707642, "relative_strength": -13.675455, "rate_of_change": -0.17009522502779945, "market_dynamics": 0.271078, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.825, "high": 13.22, "low": 12.4797, "close": 12.4797, "volume": 2345}, "trend_line": 13.019625, "activity_lines": {"activity_5": 12.811467, "activity_10": 12.877247, "activity_20": 12.797001, "activity_30": 12.895034}, "trend_signal": 0, "fair_value": 11.714241, "relative_strength": -13.668821, "rate_of_change": -0.254075967978959, "market_dynamics": 0.223075, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.3539, "high": 12.5215, "low": 12.3539, "close": 12.5, "volume": 192}, "trend_line": 12.984192, "activity_lines": {"activity_5": 12.66358, "activity_10": 12.814278, "activity_20": 12.76227, "activity_30": 12.86151}, "trend_signal": 0, "fair_value": 11.7209, "relative_strength": -13.675155, "rate_of_change": -0.2721506955845455, "market_dynamics": 0.096328, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.65, "high": 12.655, "low": 12.4045, "close": 12.505, "volume": 5324}, "trend_line": 12.968157, "activity_lines": {"activity_5": 12.57302, "activity_10": 12.750071, "activity_20": 12.732824, "activity_30": 12.830594}, "trend_signal": 0, "fair_value": 11.727489, "relative_strength": -14.116412, "rate_of_change": -0.12349632537781685, "market_dynamics": 0.136136, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.675, "high": 12.675, "low": 12.13, "close": 12.13, "volume": 1654}, "trend_line": 12.933266, "activity_lines": {"activity_5": 12.39842, "activity_10": 12.619773, "activity_20": 12.672471, "activity_30": 12.776519}, "trend_signal": 0, "fair_value": 11.730843, "relative_strength": -14.333197, "rate_of_change": -0.26905133859807534, "market_dynamics": 0.086729, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.375, "high": 12.55, "low": 12.26, "close": 12.26, "volume": 789}, "trend_line": 12.900263, "activity_lines": {"activity_5": 12.32098, "activity_10": 12.529824, "activity_20": 12.629904, "activity_30": 12.733083}, "trend_signal": 0, "fair_value": 11.735216, "relative_strength": -14.951434, "rate_of_change": -0.255179163561617, "market_dynamics": -0.018288, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 12.45, "low": 12.19, "close": 12.295, "volume": 2058}, "trend_line": 12.869366, "activity_lines": {"activity_5": 12.294333, "activity_10": 12.455218, "activity_20": 12.594576, "activity_30": 12.694034}, "trend_signal": 0, "fair_value": 11.739804, "relative_strength": -15.543978, "rate_of_change": -0.2395067449400162, "market_dynamics": -0.052069, "expectation": {"probability": 56.7327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab1c8cf-53a1-40af-950f-7b537e8f2faa/", "share_image": "https://sharemaestro.com/terminal/5ab1c8cf-53a1-40af-950f-7b537e8f2faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}